Обменный курс на сегодня для KWD/BND является KWD за BND, это означает, что с 100 Кувейтские динары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BND.

KWD в BND обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 12:00:30 +0000	4,3758000000	-0,0312
Fri, 02 Mar 2018 20:53:35 +0000	4,4070000000	-0,1031
Wed, 01 Nov 2017 02:35:14 +0000	4,5101000000	-0,0018
Mon, 30 Oct 2017 06:31:29 +0000	4,5119000000	-0,0008
Sun, 29 Oct 2017 19:10:37 +0000	4,5127000000	0
Sat, 28 Oct 2017 21:23:55 +0000	4,5127000000	-0,0136
Fri, 27 Oct 2017 07:16:07 +0000	4,5263000000	+0,0236
Sat, 21 Oct 2017 09:00:25 +0000	4,5027000000	+0,0093
Wed, 18 Oct 2017 17:10:05 +0000	4,4934000000	-0,0136
Tue, 10 Oct 2017 04:56:58 +0000	4,5070000000	-0,0044
Mon, 09 Oct 2017 02:42:47 +0000	4,5114000000	+0,02
Tue, 03 Oct 2017 10:08:38 +0000	4,4914000000	-0,0149
Fri, 29 Sep 2017 08:37:50 +0000	4,5063000000	+0,0111
Wed, 27 Sep 2017 22:07:07 +0000	4,4952000000	+0,0108
Tue, 26 Sep 2017 03:35:07 +0000	4,4844000000	+0,0125
Fri, 22 Sep 2017 08:18:12 +0000	4,4719000000	-0,0108
Wed, 20 Sep 2017 23:31:26 +0000	4,4827000000	+0,017
Mon, 18 Sep 2017 14:24:25 +0000	4,4657000000	-0,0391
Mon, 04 Sep 2017 14:21:10 +0000	4,5048000000	0
Mon, 04 Sep 2017 10:52:38 +0000	4,5048000000	+0,006
Sun, 03 Sep 2017 05:26:12 +0000	4,4988000000	-0,0047
Wed, 30 Aug 2017 08:52:40 +0000	4,5035000000	-0,0106
Fri, 25 Aug 2017 01:24:35 +0000	4,5141000000	+0,0015
Thu, 24 Aug 2017 09:39:24 +0000	4,5126000000	+0,0015
Thu, 24 Aug 2017 02:36:15 +0000	4,5111000000	-0,0068
Sun, 20 Aug 2017 05:44:59 +0000	4,5179000000	+0,0025
Thu, 17 Aug 2017 03:05:47 +0000	4,5154000000	+0,0118
Sun, 13 Aug 2017 22:50:35 +0000	4,5036000000	-0,0065
Sat, 12 Aug 2017 09:09:47 +0000	4,5101000000	+0,0016
Fri, 11 Aug 2017 21:54:25 +0000	4,5085000000	-0,0094
Fri, 11 Aug 2017 05:05:30 +0000	4,5179000000	0
Wed, 09 Aug 2017 23:52:28 +0000	4,5179000000	+0,0051
Wed, 09 Aug 2017 14:50:22 +0000	4,5128000000	-0,0021
Wed, 09 Aug 2017 09:49:31 +0000	4,5149000000	+0,0034
Tue, 01 Aug 2017 14:54:57 +0000	4,5115000000	+0,0064
Fri, 28 Jul 2017 15:56:00 +0000	4,5051000000	-0,0137
Mon, 24 Jul 2017 04:47:56 +0000	4,5188000000	-0,0063
Mon, 24 Jul 2017 01:20:32 +0000	4,5251000000	+0,0003
Sun, 23 Jul 2017 16:52:40 +0000	4,5248000000	+0,018
Sat, 22 Jul 2017 10:32:56 +0000	4,5068000000	0
Sat, 22 Jul 2017 04:52:38 +0000	4,5068000000	-0,0268
Wed, 19 Jul 2017 09:19:03 +0000	4,5336000000	+0,0065
Sun, 16 Jul 2017 18:15:30 +0000	4,5271000000	0
Sat, 15 Jul 2017 17:04:44 +0000	4,5271000000	-0,0082
Fri, 14 Jul 2017 05:56:41 +0000	4,5353000000	-0,0299
Sat, 08 Jul 2017 22:40:39 +0000	4,5652000000	+0,0062
Thu, 06 Jul 2017 20:42:59 +0000	4,5590000000	-0,0007
Tue, 04 Jul 2017 18:02:40 +0000	4,5597000000	+0,0163
Sun, 02 Jul 2017 18:20:46 +0000	4,5434000000	-0,0045
Sun, 02 Jul 2017 10:08:11 +0000	4,5479000000	0
Fri, 30 Jun 2017 20:25:13 +0000	4,5479000000	-0,0106
Wed, 28 Jun 2017 18:57:30 +0000	4,5585000000	-0,015
Sat, 24 Jun 2017 00:21:04 +0000	4,5735000000	-0,0052
Tue, 20 Jun 2017 23:54:25 +0000	4,5787000000	+0,0069
Tue, 20 Jun 2017 20:06:57 +0000	4,5718000000	-0,0038
Tue, 20 Jun 2017 06:54:48 +0000	4,5756000000	+0,0132
Mon, 19 Jun 2017 06:53:53 +0000	4,5624000000	+0,0098
Thu, 15 Jun 2017 10:14:42 +0000	4,5526000000	+0,0122
Thu, 15 Jun 2017 02:36:53 +0000	4,5404000000	-0,0266
Sun, 11 Jun 2017 17:57:31 +0000	4,5670000000	0
Sat, 10 Jun 2017 22:02:59 +0000	4,5670000000	+0,0062
Wed, 07 Jun 2017 10:56:57 +0000	4,5608000000	+0,0007
Mon, 05 Jun 2017 18:31:06 +0000	4,5601000000	+0,0026
Sun, 04 Jun 2017 12:49:22 +0000	4,5575000000	0
Sat, 03 Jun 2017 01:53:32 +0000	4,5575000000	-0,0096
Thu, 01 Jun 2017 08:45:58 +0000	4,5671000000	-0,0063
Tue, 30 May 2017 05:27:37 +0000	4,5734000000	-0,005
Wed, 24 May 2017 13:26:52 +0000	4,5784000000	-0,0054
Tue, 23 May 2017 19:49:26 +0000	4,5838000000	+0,0059
Mon, 22 May 2017 07:41:52 +0000	4,5779000000	-0,0397
Mon, 15 May 2017 06:22:22 +0000	4,6176000000	+0,0045
Sun, 14 May 2017 19:56:51 +0000	4,6131000000	+0,0015
Sun, 14 May 2017 00:53:36 +0000	4,6116000000	-0,0129
Thu, 11 May 2017 15:16:16 +0000	4,6245000000	-0,0123
Thu, 11 May 2017 04:16:40 +0000	4,6368000000	+0,0146
Fri, 05 May 2017 14:56:29 +0000	4,6222000000	+0,0335
Tue, 02 May 2017 17:20:37 +0000	4,5887000000	-0,0075
Sat, 29 Apr 2017 08:38:14 +0000	4,5962000000	+0,0019
Fri, 28 Apr 2017 17:26:20 +0000	4,5943000000	+0,0043
Thu, 27 Apr 2017 21:30:08 +0000	4,5900000000	+0,0002
Wed, 26 Apr 2017 21:50:59 +0000	4,5898000000	+0,0066
Mon, 24 Apr 2017 02:53:18 +0000	4,5832000000	-0,0079
Sun, 23 Apr 2017 14:22:21 +0000	4,5911000000	0
Sat, 22 Apr 2017 21:36:01 +0000	4,5911000000	+0,002
Thu, 20 Apr 2017 14:03:38 +0000	4,5891000000	-0,0023
Wed, 19 Apr 2017 10:48:56 +0000	4,5914000000	+0,0017
Thu, 13 Apr 2017 14:51:21 +0000	4,5897000000	-0,0199
Fri, 07 Apr 2017 01:27:35 +0000	4,6096000000	+0,0128
Wed, 05 Apr 2017 12:40:02 +0000	4,5968000000	+0,0109
Sun, 02 Apr 2017 09:45:58 +0000	4,5859000000	-0,0012
Fri, 31 Mar 2017 11:34:00 +0000	4,5871000000	-0,0096
Tue, 28 Mar 2017 23:08:09 +0000	4,5967000000	+0,0184
Tue, 28 Mar 2017 14:34:45 +0000	4,5783000000	-0,0046
Tue, 28 Mar 2017 05:12:22 +0000	4,5829000000	-0,0157
Thu, 23 Mar 2017 23:52:05 +0000	4,5986000000	-0,0037
Wed, 22 Mar 2017 11:55:11 +0000	4,6023000000	+0,0116
Mon, 20 Mar 2017 10:31:16 +0000	4,5907000000	-0,0143
Sat, 18 Mar 2017 21:02:36 +0000	4,6050000000	+0,0081
Wed, 15 Mar 2017 22:37:18 +0000	4,5969000000	-0,0304
Mon, 13 Mar 2017 08:31:58 +0000	4,6273000000	+0,0048
Sat, 11 Mar 2017 03:04:52 +0000	4,6225000000	-0,0237
Thu, 09 Mar 2017 07:35:57 +0000	4,6462000000	+0,0341
Tue, 07 Mar 2017 17:32:38 +0000	4,6121000000	-0,0059
Tue, 07 Mar 2017 07:54:43 +0000	4,6180000000	+0,0012
Wed, 01 Mar 2017 20:03:25 +0000	4,6168000000	+0,0301
Tue, 28 Feb 2017 11:03:41 +0000	4,5867000000	-0,0111
Sun, 26 Feb 2017 21:25:45 +0000	4,5978000000	-0,0613
Tue, 21 Feb 2017 17:17:57 +0000	4,6591000000	+0,0165
Thu, 16 Feb 2017 23:51:25 +0000	4,6426000000	-0,0186
Tue, 14 Feb 2017 02:37:19 +0000	4,6612000000	-0,0023
Sun, 12 Feb 2017 11:58:42 +0000	4,6635000000	+0,0408
Mon, 06 Feb 2017 05:02:01 +0000	4,6227000000	+0,0075
Sat, 04 Feb 2017 04:30:30 +0000	4,6152000000	-0,0836
Sun, 29 Jan 2017 18:31:48 +0000	4,6988000000	+0,0051
Sun, 29 Jan 2017 07:31:09 +0000	4,6937000000	0
Sun, 29 Jan 2017 02:23:03 +0000	4,6937000000	0
Sat, 28 Jan 2017 00:30:44 +0000	4,6937000000	+0,0373
Thu, 26 Jan 2017 08:35:36 +0000	4,6564000000	-0,0033
Mon, 23 Jan 2017 07:38:07 +0000	4,6597000000	+0,0132
Mon, 23 Jan 2017 01:50:37 +0000	4,6465000000	-0,0173
Sun, 22 Jan 2017 22:24:59 +0000	4,6638000000	-0,0161
Wed, 18 Jan 2017 22:28:37 +0000	4,6799000000	-0,0014
Sun, 15 Jan 2017 21:28:11 +0000	4,6813000000	-0,0164
Tue, 10 Jan 2017 04:47:05 +0000	4,6977000000	-0,0127
Mon, 09 Jan 2017 00:55:21 +0000	4,7104000000	-0,0266
Tue, 03 Jan 2017 12:23:21 +0000	4,7370000000	-0,0058
Mon, 02 Jan 2017 04:25:19 +0000	4,7428000000	0
Sun, 01 Jan 2017 18:37:46 +0000	4,7428000000	0
Sat, 31 Dec 2016 16:41:39 +0000	4,7428000000	0
Fri, 30 Dec 2016 22:17:59 +0000	4,7428000000	-0,0023
Thu, 29 Dec 2016 17:30:01 +0000	4,7451000000	-0,0042
Wed, 28 Dec 2016 10:44:58 +0000	4,7493000000	+0,019
Tue, 27 Dec 2016 02:39:56 +0000	4,7303000000	+0,0056
Sun, 25 Dec 2016 17:00:52 +0000	4,7247000000	0
Sun, 25 Dec 2016 01:39:58 +0000	4,7247000000	-0,0002
Fri, 23 Dec 2016 17:18:55 +0000	4,7249000000	-0,0088
Thu, 22 Dec 2016 06:52:57 +0000	4,7337000000	+0,0078
Thu, 22 Dec 2016 03:29:41 +0000	4,7259000000	+0,0082
Tue, 20 Dec 2016 16:12:58 +0000	4,7177000000	-0,0154
Mon, 19 Dec 2016 03:26:59 +0000	4,7331000000	+0,0108
Fri, 16 Dec 2016 02:10:41 +0000	4,7223000000	+0,028
Sun, 11 Dec 2016 02:22:10 +0000	4,6943000000	0
Sat, 10 Dec 2016 06:44:51 +0000	4,6943000000	+0,0241
Thu, 08 Dec 2016 22:36:54 +0000	4,6702000000	+0,0147
Wed, 07 Dec 2016 10:37:10 +0000	4,6555000000	-0,0117
Sun, 04 Dec 2016 03:17:14 +0000	4,6672000000	0
Sat, 03 Dec 2016 19:56:31 +0000	4,6672000000	-0,0224
Tue, 29 Nov 2016 23:14:51 +0000	4,6896000000	+0,014
Sun, 27 Nov 2016 05:32:46 +0000	4,6756000000	0
Sat, 26 Nov 2016 10:01:19 +0000	4,6756000000	-0,0203
Fri, 25 Nov 2016 06:04:56 +0000	4,6959000000	+0,0031
Thu, 24 Nov 2016 16:01:20 +0000	4,6928000000	-0,0037
Wed, 23 Nov 2016 12:06:55 +0000	4,6965000000	+0,0162
Sat, 19 Nov 2016 13:23:14 +0000	4,6803000000	+0,0224
Mon, 14 Nov 2016 10:47:30 +0000	4,6579000000	+0,0423
Thu, 10 Nov 2016 02:26:09 +0000	4,6156000000	+0,0229
Tue, 08 Nov 2016 23:44:01 +0000	4,5927000000	-0,008
Tue, 08 Nov 2016 06:20:36 +0000	4,6007000000	+0,0077
Mon, 07 Nov 2016 03:57:57 +0000	4,5930000000	-0,0007
Thu, 03 Nov 2016 20:18:21 +0000	4,5937000000	-0,0025
Tue, 01 Nov 2016 12:12:18 +0000	4,5962000000	-0,0141
Sun, 30 Oct 2016 01:26:55 +0000	4,6103000000	+0,0199
Tue, 25 Oct 2016 18:11:57 +0000	4,5904000000	-0,0322
Tue, 25 Oct 2016 01:10:10 +0000	4,6226000000	+0,0127
Sat, 22 Oct 2016 12:25:18 +0000	4,6099000000	+0,0255
Wed, 19 Oct 2016 03:56:26 +0000	4,5844000000	-0,0113
Mon, 17 Oct 2016 20:01:17 +0000	4,5957000000	+0,0017
Sun, 16 Oct 2016 01:42:27 +0000	4,5940000000	0
Fri, 14 Oct 2016 20:08:04 +0000	4,5940000000	+0,0519
Sun, 09 Oct 2016 19:48:05 +0000	4,5421000000	0
Fri, 07 Oct 2016 22:43:42 +0000	4,5421000000	-0,0081
Fri, 07 Oct 2016 11:38:56 +0000	4,5502000000	+0,0132
Wed, 05 Oct 2016 18:33:16 +0000	4,5370000000	+0,0169
Sun, 02 Oct 2016 01:05:39 +0000	4,5201000000	0
Sat, 01 Oct 2016 08:29:01 +0000	4,5201000000	-0,0153
Fri, 30 Sep 2016 04:13:44 +0000	4,5354000000	+0,0189
Sun, 25 Sep 2016 07:55:55 +0000	4,5165000000	+0,0046
Tue, 20 Sep 2016 18:15:54 +0000	4,5119000000	-0,0157
Tue, 20 Sep 2016 03:10:51 +0000	4,5276000000	+0,0028
Sun, 18 Sep 2016 19:05:17 +0000	4,5248000000	+0,0008
Wed, 14 Sep 2016 02:34:10 +0000	4,5240000000	+0,0448
Fri, 09 Sep 2016 20:41:10 +0000	4,4792000000	0
Fri, 09 Sep 2016 08:59:57 +0000	4,4792000000	+0,0338
Sun, 04 Sep 2016 20:13:40 +0000	4,4454000000	-0,0767
Thu, 01 Sep 2016 13:49:37 +0000	4,5221000000	-0,0019
Thu, 01 Sep 2016 03:00:38 +0000	4,5240000000	+0,0248
Sun, 28 Aug 2016 11:08:18 +0000	4,4992000000	+0,0038
Wed, 24 Aug 2016 15:15:31 +0000	4,4954000000	+0,0185
Tue, 23 Aug 2016 22:46:37 +0000	4,4769000000	+0,002
Fri, 19 Aug 2016 13:46:59 +0000	4,4749000000	+0,0251
Sun, 14 Aug 2016 21:14:17 +0000	4,4498000000	0
Sun, 14 Aug 2016 11:40:24 +0000	4,4498000000	0
Sun, 14 Aug 2016 07:37:43 +0000	4,4498000000	-0,013
Thu, 11 Aug 2016 14:45:39 +0000	4,4628000000	+0,027
Thu, 11 Aug 2016 03:43:35 +0000	4,4358000000	-0,021
Mon, 08 Aug 2016 01:25:19 +0000	4,4568000000	0
Fri, 05 Aug 2016 22:51:53 +0000	4,4568000000	+0,0125
Mon, 01 Aug 2016 16:31:47 +0000	4,4443000000	-0,0307
Sat, 30 Jul 2016 03:25:22 +0000	4,4750000000	-0,0275
Tue, 26 Jul 2016 22:43:46 +0000	4,5025000000	+0,0176
Thu, 21 Jul 2016 18:34:41 +0000	4,4849000000	+0,0074
Wed, 20 Jul 2016 10:07:04 +0000	4,4775000000	+0,0123
Mon, 18 Jul 2016 19:42:47 +0000	4,4652000000	+0,0128
Mon, 18 Jul 2016 00:55:35 +0000	4,4524000000	-0,0033
Fri, 15 Jul 2016 09:06:48 +0000	4,4557000000	-0,0164
Sun, 10 Jul 2016 14:01:45 +0000	4,4721000000	-0,0046
Wed, 06 Jul 2016 11:10:07 +0000	4,4767000000	+0,0166
Mon, 04 Jul 2016 16:04:39 +0000	4,4601000000	0
Sun, 03 Jul 2016 19:01:16 +0000	4,4601000000	-0,0033
Thu, 30 Jun 2016 16:49:01 +0000	4,4634000000	-0,0238
Tue, 28 Jun 2016 09:57:02 +0000	4,4872000000	+0,0322
Tue, 21 Jun 2016 11:49:56 +0000	4,4550000000	-0,0012
Tue, 21 Jun 2016 08:30:14 +0000	4,4562000000	-0,0075
Tue, 21 Jun 2016 04:16:53 +0000	4,4637000000	-0,0038
Mon, 20 Jun 2016 22:08:02 +0000	4,4675000000	-0,0026
Sat, 18 Jun 2016 22:52:38 +0000	4,4701000000	-0,0096
Thu, 16 Jun 2016 18:21:22 +0000	4,4797000000	-0,0203
Fri, 10 Jun 2016 06:03:31 +0000	4,5000000000	-0,0036
Mon, 06 Jun 2016 15:36:24 +0000	4,5036000000	-0,0521
Fri, 03 Jun 2016 04:08:36 +0000	4,5557000000	-0,0055
Tue, 31 May 2016 22:07:05 +0000	4,5612000000	-0,0133
Sun, 22 May 2016 12:38:27 +0000	4,5745000000	0
Sat, 21 May 2016 12:14:09 +0000	4,5745000000	0
Fri, 20 May 2016 23:44:49 +0000	4,5745000000	+0,0075
Fri, 20 May 2016 00:06:41 +0000	4,5670000000	-0,0041
Thu, 19 May 2016 19:10:41 +0000	4,5711000000	+0,0081
Fri, 13 May 2016 07:47:34 +0000	4,5630000000	+0,0027
Fri, 13 May 2016 04:29:48 +0000	4,5603000000	+0,0109
Mon, 09 May 2016 18:43:12 +0000	4,5494000000	+0,0217
Thu, 05 May 2016 20:04:45 +0000	4,5277000000	+0,0197
Wed, 04 May 2016 14:41:04 +0000	4,5080000000	+0,0561
Mon, 02 May 2016 01:07:33 +0000	4,4519000000	-0,0118
Fri, 29 Apr 2016 16:52:10 +0000	4,4637000000	-0,0429
Fri, 15 Apr 2016 14:38:48 +0000	4,5066000000	-0,0071
Thu, 14 Apr 2016 18:45:12 +0000	4,5137000000	+0,0413
Wed, 13 Apr 2016 21:14:09 +0000	4,4724000000	+0,0017
Sun, 10 Apr 2016 23:43:18 +0000	4,4707000000	-0,0059
Wed, 30 Mar 2016 13:04:51 +0000	4,4766000000	-0,0123
Wed, 30 Mar 2016 05:34:49 +0000	4,4889000000	-0,0405
Tue, 29 Mar 2016 08:16:56 +0000	4,5294000000	-0,0046
Mon, 28 Mar 2016 15:20:44 +0000	4,5340000000	+0,0011
Fri, 25 Mar 2016 16:32:38 +0000	4,5329000000	-0,0037
Thu, 24 Mar 2016 07:16:09 +0000	4,5366000000	+0,0009
Thu, 24 Mar 2016 01:24:07 +0000	4,5357000000	+0,0256
Tue, 22 Mar 2016 07:22:44 +0000	4,5101000000	-0,0163
Mon, 21 Mar 2016 06:34:00 +0000	4,5264000000	+0,0081
Sun, 20 Mar 2016 04:58:44 +0000	4,5183000000	+0,0244
Fri, 18 Mar 2016 01:19:17 +0000	4,4939000000	-0,0446
Thu, 17 Mar 2016 05:35:47 +0000	4,5385000000	-0,0456
Tue, 15 Mar 2016 14:16:43 +0000	4,5841000000	+0,0227
Sun, 13 Mar 2016 22:52:27 +0000	4,5614000000	0
Sun, 13 Mar 2016 14:41:44 +0000	4,5614000000	-0,0308
Mon, 07 Mar 2016 08:27:18 +0000	4,5922000000	+0,0162
Sun, 06 Mar 2016 09:29:47 +0000	4,5760000000	-0,0917
Tue, 01 Mar 2016 18:51:57 +0000	4,6677000000	-0,0273
Thu, 25 Feb 2016 00:06:48 +0000	4,6950000000	+0,0026
Thu, 18 Feb 2016 09:57:25 +0000	4,6924000000	+0,0097
Mon, 15 Feb 2016 20:12:07 +0000	4,6827000000	-0,0054
Sun, 14 Feb 2016 09:53:49 +0000	4,6881000000	0
Sat, 13 Feb 2016 13:32:25 +0000	4,6881000000	+0,0168
Thu, 04 Feb 2016 12:22:55 +0000	4,6713000000	-0,0393
Tue, 02 Feb 2016 09:45:05 +0000	4,7106000000	+0,0224
Fri, 29 Jan 2016 12:05:36 +0000	4,6882000000	-0,0111
Thu, 28 Jan 2016 08:37:07 +0000	4,6993000000	+0,0008
Wed, 27 Jan 2016 03:56:19 +0000	4,6985000000	+0,0059
Sun, 24 Jan 2016 01:55:29 +0000	4,6926000000	0
Sat, 23 Jan 2016 16:00:16 +0000	4,6926000000	0
Sat, 23 Jan 2016 10:12:36 +0000	4,6926000000	-0,03
Wed, 20 Jan 2016 08:39:53 +0000	4,7226000000	-0,0072
Mon, 18 Jan 2016 07:07:28 +0000	4,7298000000	-0,0053
Sun, 17 Jan 2016 21:02:55 +0000	4,7351000000	-0,011
Thu, 14 Jan 2016 05:18:28 +0000	4,7461000000	-0,0013
Sun, 10 Jan 2016 10:26:07 +0000	4,7474000000	+0,0569
Tue, 05 Jan 2016 11:16:14 +0000	4,6905000000	+0,0171
Sun, 03 Jan 2016 11:06:56 +0000	4,6734000000	0
Fri, 01 Jan 2016 13:12:31 +0000	4,6734000000	+0,0203
Tue, 29 Dec 2015 12:59:36 +0000	4,6531000000	+0,0183
Wed, 23 Dec 2015 17:25:32 +0000	4,6348000000	+0,0036
Tue, 22 Dec 2015 20:37:09 +0000	4,6312000000	-0,0164
Fri, 11 Dec 2015 11:39:10 +0000	4,6476000000	+0,0433
Sat, 05 Dec 2015 14:34:34 +0000	4,6043000000	-0,0321
Mon, 30 Nov 2015 06:03:44 +0000	4,6364000000	-0,0053
Fri, 27 Nov 2015 19:43:26 +0000	4,6417000000	+0,0128
Fri, 27 Nov 2015 01:51:24 +0000	4,6289000000	+0,0073
Thu, 26 Nov 2015 08:13:30 +0000	4,6216000000	-0,0424
Mon, 23 Nov 2015 05:14:38 +0000	4,6640000000	+0,0204
Fri, 20 Nov 2015 16:05:51 +0000	4,6436000000	-0,0068
Thu, 19 Nov 2015 17:53:01 +0000	4,6504000000	-0,0313
Tue, 17 Nov 2015 07:41:22 +0000	4,6817000000	+0,0025
Mon, 16 Nov 2015 09:05:49 +0000	4,6792000000	+0,0027
Wed, 11 Nov 2015 07:18:56 +0000	4,6765000000	-0,0029
Sat, 07 Nov 2015 13:57:39 +0000	4,6794000000	+0,0585
Fri, 30 Oct 2015 19:35:17 +0000	4,6209000000	+0,0226
Tue, 27 Oct 2015 10:33:54 +0000	4,5983000000	+0,0023
Tue, 27 Oct 2015 07:33:32 +0000	4,5960000000	-0,0295
Sat, 24 Oct 2015 19:05:50 +0000	4,6255000000	0
Sat, 24 Oct 2015 06:37:56 +0000	4,6255000000	+0,034
Fri, 23 Oct 2015 10:01:19 +0000	4,5915000000	-0,0385
Mon, 12 Oct 2015 09:14:33 +0000	4,6300000000	+0,0108
Sun, 11 Oct 2015 12:51:42 +0000	4,6192000000	-0,0907
Wed, 30 Sep 2015 19:55:46 +0000	4,7099000000	-0,0119
Mon, 28 Sep 2015 09:10:50 +0000	4,7218000000	+0,0036
Sun, 27 Sep 2015 00:14:09 +0000	4,7182000000	+0,0055
Fri, 25 Sep 2015 05:20:32 +0000	4,7127000000	+0,0045
Wed, 23 Sep 2015 13:12:47 +0000	4,7082000000	+0,0631
Sun, 20 Sep 2015 12:03:18 +0000	4,6451000000	+0,007
Fri, 18 Sep 2015 04:19:13 +0000	4,6381000000	-0,0232
Mon, 14 Sep 2015 09:33:39 +0000	4,6613000000	-0,0123
Sat, 12 Sep 2015 23:32:36 +0000	4,6736000000	-0,0101
Fri, 11 Sep 2015 16:52:34 +0000	4,6837000000	-0,0049
Fri, 11 Sep 2015 13:42:50 +0000	4,6886000000	+0,0082
Wed, 09 Sep 2015 18:02:59 +0000	4,6804000000	+0,0166
Tue, 01 Sep 2015 08:33:48 +0000	4,6638000000	+0,0089
Wed, 26 Aug 2015 07:15:18 +0000	4,6549000000	-0,0025
Tue, 25 Aug 2015 18:23:53 +0000	4,6574000000	-0,0115
Sun, 23 Aug 2015 08:29:16 +0000	4,6689000000	+0,0083
Fri, 21 Aug 2015 02:35:34 +0000	4,6606000000	+0,0173
Thu, 20 Aug 2015 12:30:46 +0000	4,6433000000	+0,0105
Wed, 19 Aug 2015 06:52:26 +0000	4,6328000000	+0,0036
Wed, 12 Aug 2015 00:01:32 +0000	4,6292000000	+0,0538
Fri, 07 Aug 2015 03:34:31 +0000	4,5754000000	+0,0301
Mon, 03 Aug 2015 17:23:05 +0000	4,5453000000	+0,0103
Sun, 02 Aug 2015 08:37:15 +0000	4,5350000000	0
Sun, 02 Aug 2015 04:48:15 +0000	4,5350000000	-0,0038
Fri, 31 Jul 2015 09:45:29 +0000	4,5388000000	-0,0003
Thu, 30 Jul 2015 23:52:37 +0000	4,5391000000	+0,0157
Sun, 26 Jul 2015 08:10:55 +0000	4,5234000000	-0,0003
Fri, 24 Jul 2015 10:31:23 +0000	4,5237000000	-0,0006
Mon, 20 Jul 2015 09:16:12 +0000	4,5243000000	+0,0136
Fri, 17 Jul 2015 03:56:37 +0000	4,5107000000	+0,0025
Thu, 16 Jul 2015 19:17:07 +0000	4,5082000000	-0,0088
Wed, 15 Jul 2015 15:42:30 +0000	4,5170000000	+0,0179
Wed, 15 Jul 2015 11:47:24 +0000	4,4991000000	+0,0393
Mon, 06 Jul 2015 23:46:24 +0000	4,4598000000	+0,0388
Sat, 20 Jun 2015 03:14:33 +0000	4,4210000000	-0,0306
Sat, 13 Jun 2015 22:20:22 +0000	4,4516000000	-0,0052
Fri, 12 Jun 2015 00:56:02 +0000	4,4568000000	-0,0385
Fri, 05 Jun 2015 20:03:52 +0000	4,4953000000	+0,0322
Tue, 02 Jun 2015 16:03:00 +0000	4,4631000000	+0,0457
Mon, 25 May 2015 12:13:15 +0000	4,4174000000	-0,0054
Thu, 21 May 2015 02:50:37 +0000	4,4228000000	-0,0035
Wed, 20 May 2015 09:51:32 +0000	4,4263000000	+0,0365
Sat, 16 May 2015 13:41:07 +0000	4,3898000000	-0,0073
Fri, 15 May 2015 08:14:08 +0000	4,3971000000	+0,0057
Fri, 01 May 2015 12:13:30 +0000	4,3914000000	+0,0116
Tue, 28 Apr 2015 12:58:59 +0000	4,3798000000	-0,0372
Sat, 25 Apr 2015 18:44:59 +0000	4,4170000000	-0,1011
Fri, 03 Apr 2015 00:12:43 +0000	4,5181000000	-0,049
Sat, 28 Mar 2015 10:53:38 +0000	4,5671000000	-0,0159
Mon, 23 Mar 2015 13:01:54 +0000	4,5830000000	-0,036
Sun, 08 Mar 2015 08:48:44 +0000	4,6190000000	+0,0496
Thu, 26 Feb 2015 09:48:58 +0000	4,5694000000	-0,0095
Wed, 25 Feb 2015 23:14:42 +0000	4,5789000000	-0,0225
Sun, 22 Feb 2015 00:12:45 +0000	4,6014000000	-0,0022
Wed, 18 Feb 2015 13:25:09 +0000	4,6036000000	+0,0055
Wed, 18 Feb 2015 09:20:56 +0000	4,5981000000	+0,0194
Tue, 17 Feb 2015 03:35:10 +0000	4,5787000000	-0,0115
Sun, 15 Feb 2015 20:30:21 +0000	4,5902000000	0
Sat, 14 Feb 2015 16:28:24 +0000	4,5902000000	+0,0451
Tue, 27 Jan 2015 19:21:05 +0000	4,5451000000	-0,0064
Tue, 27 Jan 2015 14:13:01 +0000	4,5515000000	+0,0182
Mon, 19 Jan 2015 21:54:06 +0000	4,5333000000	+0,0231
Sun, 18 Jan 2015 03:42:31 +0000	4,5102000000	-0,0315
Wed, 14 Jan 2015 08:34:55 +0000	4,5417000000	-0,0173
Fri, 09 Jan 2015 00:12:03 +0000	4,5590000000	+0,0292
Fri, 02 Jan 2015 13:05:27 +0000	4,5298000000	+0,0043
Sat, 27 Dec 2014 05:43:57 +0000	4,5255000000	+0,0017
Fri, 26 Dec 2014 12:22:04 +0000	4,5238000000	+0,0175
Mon, 22 Dec 2014 17:49:05 +0000	4,5063000000	+0,0132
Sun, 21 Dec 2014 20:01:50 +0000	4,4931000000	0
Sun, 21 Dec 2014 03:24:45 +0000	4,4931000000	-0,0023
Fri, 19 Dec 2014 11:26:15 +0000	4,4954000000	+0,0017
Thu, 18 Dec 2014 15:31:24 +0000	4,4937000000	-0,0004
Thu, 18 Dec 2014 11:46:34 +0000	4,4941000000	-0,012
Mon, 15 Dec 2014 17:26:29 +0000	4,5061000000	+0,0015
Sat, 13 Dec 2014 15:43:28 +0000	4,5046000000	+0,0241
Mon, 01 Dec 2014 05:27:18 +0000	4,4805000000	+0,0099
Sat, 29 Nov 2014 00:37:57 +0000	4,4706000000	+0,0078
Sat, 22 Nov 2014 23:29:57 +0000	4,4628000000	+0,0003
Wed, 19 Nov 2014 02:01:10 +0000	4,4625000000	+0,0105
Tue, 18 Nov 2014 02:27:58 +0000	4,4520000000	-0,0019
Sun, 16 Nov 2014 10:57:16 +0000	4,4539000000	+0,018
Thu, 13 Nov 2014 04:23:19 +0000	4,4359000000	+0,0123
Fri, 07 Nov 2014 21:30:13 +0000	4,4236000000	-0,0208
Thu, 06 Nov 2014 18:41:55 +0000	4,4444000000	+0,0389
Mon, 27 Oct 2014 21:13:22 +0000	4,4055000000	-0,0032
Sun, 26 Oct 2014 12:56:07 +0000	4,4087000000	0
Fri, 24 Oct 2014 23:30:42 +0000	4,4087000000	-0,0066
Sun, 19 Oct 2014 04:06:28 +0000	4,4153000000	0
Sat, 18 Oct 2014 21:52:00 +0000	4,4153000000	+0,0065
Fri, 17 Oct 2014 04:24:34 +0000	4,4088000000	-0,0014
Sat, 11 Oct 2014 06:15:00 +0000	4,4102000000	-0,0235
Sat, 04 Oct 2014 21:34:08 +0000	4,4337000000	0
Sat, 04 Oct 2014 16:26:57 +0000	4,4337000000	+0,0157
Tue, 30 Sep 2014 09:11:09 +0000	4,4180000000	-0,0023
Fri, 26 Sep 2014 14:11:17 +0000	4,4203000000	+0,0154
Tue, 23 Sep 2014 17:09:11 +0000	4,4049000000	-0,0024
Tue, 16 Sep 2014 04:12:22 +0000	4,4073000000	+0,003
Sun, 14 Sep 2014 05:33:42 +0000	4,4043000000	0
Sun, 14 Sep 2014 01:28:05 +0000	4,4043000000	0
Sat, 13 Sep 2014 08:39:19 +0000	4,4043000000	-0,0044
Thu, 11 Sep 2014 04:20:36 +0000	4,4087000000	+0,0143
Tue, 09 Sep 2014 08:05:22 +0000	4,3944000000	+0,0041
Thu, 04 Sep 2014 05:27:52 +0000	4,3903000000	+0,0015
Wed, 03 Sep 2014 20:54:26 +0000	4,3888000000	-0,0008
Sun, 31 Aug 2014 19:06:05 +0000	4,3896000000	-0,0063
Sun, 24 Aug 2014 19:46:46 +0000	4,3959000000	-0,0004
Tue, 19 Aug 2014 14:11:51 +0000	4,3963000000	+0,0039
Tue, 19 Aug 2014 01:47:07 +0000	4,3924000000	-0,0192
Wed, 13 Aug 2014 00:44:02 +0000	4,4116000000	-0,0054
Tue, 12 Aug 2014 15:55:40 +0000	4,4170000000	+0,0077
Wed, 06 Aug 2014 01:03:51 +0000	4,4093000000	+0,0054
Thu, 31 Jul 2014 15:17:04 +0000	4,4039000000	+0,0192
Wed, 23 Jul 2014 01:11:45 +0000	4,3847000000	-0,0138
Fri, 18 Jul 2014 05:55:53 +0000	4,3985000000	+0,001
Fri, 11 Jul 2014 16:50:34 +0000	4,3975000000	-0,0201
Sun, 06 Jul 2014 23:11:26 +0000	4,4176000000	-0,0013
Sun, 06 Jul 2014 18:05:20 +0000	4,4189000000	0
Sun, 06 Jul 2014 05:47:20 +0000	4,4189000000	0
Sat, 05 Jul 2014 15:29:47 +0000	4,4189000000	-0,005
Thu, 03 Jul 2014 12:33:14 +0000	4,4239000000	-0,0017
Thu, 19 Jun 2014 01:45:31 +0000	4,4256000000	-0,0052
Wed, 11 Jun 2014 08:16:37 +0000	4,4308000000	-0,0025
Tue, 10 Jun 2014 08:18:17 +0000	4,4333000000	-0,0052
Mon, 09 Jun 2014 01:45:48 +0000	4,4385000000	+0,0002
Fri, 06 Jun 2014 19:35:49 +0000	4,4383000000	0
Tue, 20 May 2014 06:26:26 +0000	4,4383000000	-0,0102
Fri, 18 Apr 2014 23:27:42 +0000	4,4485000000	-0,0048
Mon, 14 Apr 2014 14:07:50 +0000	4,4533000000	-0,0253
Thu, 03 Apr 2014 19:07:36 +0000	4,4786000000	+0,0091
Sun, 30 Mar 2014 00:41:56 +0000	4,4695000000	-0,0326
Wed, 26 Mar 2014 18:56:18 +0000	4,5021000000	+0,015
Sat, 08 Feb 2014 00:25:31 +0000	4,4871000000	-0,0006
Thu, 06 Feb 2014 11:39:38 +0000	4,4877000000	-0,0342
Fri, 31 Jan 2014 19:43:22 +0000	4,5219000000	-0,0012
Wed, 29 Jan 2014 23:33:48 +0000	4,5231000000	+0,0074
Tue, 21 Jan 2014 17:47:44 +0000	4,5157000000	+0,0004
Sat, 18 Jan 2014 00:36:58 +0000	4,5153000000	+0,0474
Wed, 01 Jan 2014 07:02:23 +0000	4,4679000000	+0,0456
Sun, 08 Dec 2013 19:34:23 +0000	4,4223000000	-0,0159
Mon, 02 Dec 2013 17:43:59 +0000	4,4382000000	+0,0487376
Mon, 04 Nov 2013 11:40:15 +0000	4,3894624000	-0,03754947
Thu, 10 Oct 2013 12:44:36 +0000	4,4270118700	-0,00374059
Thu, 03 Oct 2013 03:53:27 +0000	4,4307524600	0
Wed, 02 Oct 2013 09:08:07 +0000	4,4307524600	0
Sat, 28 Sep 2013 00:32:06 +0000	4,4307524600	0
Fri, 27 Sep 2013 14:19:47 +0000	4,4307524600	-0,02857566
Wed, 04 Sep 2013 18:30:08 +0000	4,4593281200	+0,0005707
Tue, 03 Sep 2013 21:37:42 +0000	4,4587574200	-0,00845652
Sat, 31 Aug 2013 13:25:43 +0000	4,4672139400	+0,05091539
Sun, 11 Aug 2013 07:53:17 +0000	4,4162985500	-0,01964192
Sun, 28 Jul 2013 17:30:53 +0000	4,4359404700	-0,00170904
Fri, 26 Jul 2013 14:40:13 +0000	4,4376495100	+0,0108716
Mon, 15 Jul 2013 12:30:39 +0000	4,4267779100	-0,04674007
Thu, 20 Jun 2013 01:45:00 +0000	4,4735179800	+0,01773567
Wed, 19 Jun 2013 05:35:55 +0000	4,4557823100	+0,03043826
Mon, 17 Jun 2013 17:32:28 +0000	4,4253440500	+0,01022286
Tue, 28 May 2013 10:12:49 +0000	4,4151211900	+0,0173562
Wed, 22 May 2013 12:08:47 +0000	4,3977649900	+0,07524365
Wed, 08 May 2013 15:43:28 +0000	4,3225213400	-0,02714746
Wed, 24 Apr 2013 19:05:54 +0000	4,3496688000	+0,01580737
Thu, 18 Apr 2013 10:33:54 +0000	4,3338614300	-0,00217568
Wed, 17 Apr 2013 18:08:29 +0000	4,3360371100	-0,00446474
Tue, 09 Apr 2013 08:19:59 +0000	4,3405018500	-0,0480341
Sat, 23 Mar 2013 02:28:30 +0000	4,3885359500	-0,00017461
Mon, 11 Mar 2013 09:41:52 +0000	4,3887105600	-0,00045601
Sat, 09 Mar 2013 06:05:17 +0000	4,3891665700	+0,00772244
Thu, 21 Feb 2013 22:30:27 +0000	4,3814441300	+0,0008401
Sun, 17 Feb 2013 16:51:10 +0000	4,3806040300	0
Fri, 15 Feb 2013 14:08:35 +0000	4,3806040300	-0,00434371
Thu, 14 Feb 2013 15:33:49 +0000	4,3849477400	+0,01240794
Thu, 14 Feb 2013 07:19:48 +0000	4,3725398000	-0,02289112
Wed, 13 Feb 2013 18:57:26 +0000	4,3954309200	-0,017814
Tue, 12 Feb 2013 23:37:24 +0000	4,4132449200	+0,01604407
Mon, 11 Feb 2013 22:54:40 +0000	4,3972008500	6,01
Mon, 11 Feb 2013 14:50:46 +0000	4,3972609500	-0,00603082
Mon, 04 Feb 2013 19:18:44 +0000	4,4032917700	+0,03734249
Tue, 22 Jan 2013 00:56:51 +0000	4,3659492800	+0,01156882
Sun, 20 Jan 2013 00:06:46 +0000	4,3543804600	-0,00424859
Sat, 19 Jan 2013 01:48:46 +0000	4,3586290500	+0,00660825
Fri, 18 Jan 2013 16:21:05 +0000	4,3520208000	+0,00108101
Tue, 15 Jan 2013 21:37:10 +0000	4,3509397900	+0,00953394
Fri, 11 Jan 2013 22:35:18 +0000	4,3414058500	+0,00385691
Fri, 21 Dec 2012 12:20:33 +0000	4,3375489400	+0,00504324
Fri, 21 Dec 2012 03:36:34 +0000	4,3325057000	-0,0031196
Thu, 20 Dec 2012 12:14:19 +0000	4,3356253000	-0,00133756
Thu, 29 Nov 2012 02:16:23 +0000	4,3369628600	-0,00098841
Tue, 27 Nov 2012 17:14:48 +0000	4,3379512700	-0,00357791
Thu, 22 Nov 2012 14:23:39 +0000	4,3415291800	-0,00186992
Sat, 03 Nov 2012 02:34:34 +0000	4,3433991000	-0,09836574
Thu, 30 Aug 2012 21:38:23 +0000	4,4417648400	+0,03734637
Sat, 04 Aug 2012 01:08:42 +0000	4,4044184700	-0,02832093
Fri, 03 Aug 2012 04:20:57 +0000	4,4327394000	-0,13519139
Wed, 13 Jun 2012 15:00:35 +0000	4,5679307900	-0,01312705
Fri, 08 Jun 2012 20:33:31 +0000	4,5810578400	-0,00384646
Fri, 08 Jun 2012 15:05:35 +0000	4,5849043000	+0,03312791
Thu, 07 Jun 2012 06:12:43 +0000	4,5517763900	-0,00619889
Wed, 06 Jun 2012 17:00:51 +0000	4,5579752800	-0,01021064
Wed, 06 Jun 2012 08:35:30 +0000	4,5681859200	-0,01977897
Tue, 05 Jun 2012 08:15:29 +0000	4,5879648900	-0,0011806
Mon, 04 Jun 2012 15:30:08 +0000	4,5891454900	-0,01050243
Sun, 03 Jun 2012 10:37:38 +0000	4,5996479200	0
Sat, 02 Jun 2012 01:22:46 +0000	4,5996479200	+0,01348194
Fri, 01 Jun 2012 01:51:34 +0000	4,5861659800	+0,00199049
Thu, 31 May 2012 03:13:02 +0000	4,5841754900	+0,03032223
Fri, 25 May 2012 02:10:33 +0000	4,5538532600	+0,09515903
Wed, 02 May 2012 09:01:05 +0000	4,4586942300	-0,0630934
Thu, 08 Mar 2012 03:59:04 +0000	4,5217876300	-0,00023513
Tue, 31 Jan 2012 07:05:43 +0000	4,5220227600	-0,04271566
Mon, 23 Jan 2012 01:21:53 +0000	4,5647384200	-0,01196394
Fri, 20 Jan 2012 15:09:09 +0000	4,5767023600	-0,00376108
Thu, 19 Jan 2012 09:38:02 +0000	4,5804634400	-0,05283696
Sat, 07 Jan 2012 13:55:13 +0000	4,6333004000	-0,01768175
Sun, 25 Dec 2011 07:55:34 +0000	4,6509821500	-0,02764605
Tue, 20 Dec 2011 12:56:59 +0000	4,6786282000	-0,0059526
Sun, 20 Nov 2011 12:16:53 +0000	4,6845808000	+0,07104167
Sat, 12 Nov 2011 12:09:27 +0000	4,6135391300	-0,03035274
Fri, 21 Oct 2011 06:48:29 +0000	4,6438918700	-0,03755687
Sat, 08 Oct 2011 04:40:10 +0000	4,6814487400	-0,0189831
Sun, 25 Sep 2011 13:26:44 +0000	4,7004318400	+0,04111013
Thu, 22 Sep 2011 11:26:57 +0000	4,6593217100	+0,14123482
Fri, 16 Sep 2011 02:09:01 +0000	4,5180868900	+0,09961859
Mon, 29 Aug 2011 03:40:44 +0000	4,4184683000	-0,00757911
Sun, 28 Aug 2011 08:18:06 +0000	4,4260474100	+0,01173963
Sat, 27 Aug 2011 05:24:44 +0000	4,4143077800	-0,01275345
Wed, 24 Aug 2011 15:02:35 +0000	4,4270612300	-0,02696716
Thu, 18 Aug 2011 14:45:49 +0000	4,4540283900	+0,02302035
Thu, 18 Aug 2011 08:24:11 +0000	4,4310080400	-0,02895594
Fri, 12 Aug 2011 00:30:37 +0000	4,4599639800	-0,00374855
Thu, 11 Aug 2011 02:55:46 +0000	4,4637125300	+0,02724558
Tue, 19 Jul 2011 10:37:32 +0000	4,4364669500	-0,00752741
Sun, 10 Jul 2011 12:03:58 +0000	4,4439943600	-0,0469879
Thu, 23 Jun 2011 06:12:07 +0000	4,4909822600	0

Обратите внимание, что информация об обменного курса KWD в BND обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 12:00:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Брунейский доллар

Примечание: График курса обмена валют Кувейтский динар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Брунейский доллар в течение 2472 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.