Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KWD/BOB

Обменный курс на сегодня для KWD/BOB является KWD за BOB, это означает, что с 100 Кувейтские динары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BOB.

KWD в BOB обменного курса
Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 12:00:56 +0000	22,6521000000	-0,0601
Mon, 30 Oct 2017 12:08:10 +0000	22,7122000000	+0,0195
Sun, 29 Oct 2017 17:25:35 +0000	22,6927000000	-0,0225
Thu, 26 Oct 2017 05:34:28 +0000	22,7152000000	+0,0075
Thu, 26 Oct 2017 01:03:25 +0000	22,7077000000	+0,0181
Wed, 18 Oct 2017 09:31:14 +0000	22,6896000000	-0,0407
Sun, 08 Oct 2017 06:31:59 +0000	22,7303000000	+0,0256
Fri, 06 Oct 2017 15:32:43 +0000	22,7047000000	-0,2037
Wed, 20 Sep 2017 09:56:23 +0000	22,9084000000	+0,0408
Mon, 18 Sep 2017 19:39:26 +0000	22,8676000000	+0,0228
Thu, 14 Sep 2017 05:35:20 +0000	22,8448000000	-0,125
Sat, 09 Sep 2017 11:00:20 +0000	22,9698000000	-0,0018
Fri, 08 Sep 2017 20:25:52 +0000	22,9716000000	+0,0473
Wed, 06 Sep 2017 15:38:59 +0000	22,9243000000	+0,0099
Tue, 05 Sep 2017 13:59:33 +0000	22,9144000000	+0,003
Sat, 02 Sep 2017 10:56:58 +0000	22,9114000000	+0,0152
Thu, 31 Aug 2017 08:02:10 +0000	22,8962000000	-0,0182
Wed, 30 Aug 2017 13:49:09 +0000	22,9144000000	-0,0054
Wed, 30 Aug 2017 06:19:48 +0000	22,9198000000	+0,0312
Fri, 25 Aug 2017 09:22:29 +0000	22,8886000000	-0,0061
Thu, 24 Aug 2017 14:32:55 +0000	22,8947000000	+0,0083
Thu, 17 Aug 2017 14:44:35 +0000	22,8864000000	-0,0037
Tue, 15 Aug 2017 06:30:15 +0000	22,8901000000	-0,0061
Mon, 14 Aug 2017 02:43:13 +0000	22,8962000000	+0,0076
Sun, 13 Aug 2017 23:39:04 +0000	22,8886000000	0
Sun, 13 Aug 2017 03:46:41 +0000	22,8886000000	0
Sat, 12 Aug 2017 16:16:44 +0000	22,8886000000	0
Sat, 12 Aug 2017 00:51:02 +0000	22,8886000000	0
Fri, 11 Aug 2017 17:09:22 +0000	22,8886000000	+0,0022
Thu, 10 Aug 2017 19:20:08 +0000	22,8864000000	-0,0204
Tue, 01 Aug 2017 05:36:03 +0000	22,9068000000	+0,0485
Mon, 31 Jul 2017 02:00:34 +0000	22,8583000000	+0,0173
Sun, 30 Jul 2017 21:19:29 +0000	22,8410000000	-0,0363
Fri, 28 Jul 2017 00:41:03 +0000	22,8773000000	+0,0174
Wed, 26 Jul 2017 22:24:10 +0000	22,8599000000	-0,006
Wed, 26 Jul 2017 03:30:11 +0000	22,8659000000	+0,0008
Tue, 25 Jul 2017 14:20:22 +0000	22,8651000000	+0,0083
Sat, 22 Jul 2017 01:38:51 +0000	22,8568000000	+0,0339
Thu, 20 Jul 2017 22:34:58 +0000	22,8229000000	-0,009
Wed, 19 Jul 2017 01:49:00 +0000	22,8319000000	+0,0256
Sun, 16 Jul 2017 16:05:45 +0000	22,8063000000	+0,0196
Thu, 13 Jul 2017 02:23:33 +0000	22,7867000000	+0,0135
Sat, 01 Jul 2017 07:01:07 +0000	22,7732000000	-0,0316
Thu, 29 Jun 2017 13:44:37 +0000	22,8048000000	+0,0226
Thu, 29 Jun 2017 02:43:50 +0000	22,7822000000	+0,0277
Tue, 27 Jun 2017 13:52:38 +0000	22,7545000000	-0,0067
Sun, 25 Jun 2017 16:00:43 +0000	22,7612000000	+0,0157
Wed, 21 Jun 2017 09:42:54 +0000	22,7455000000	-0,0022
Tue, 20 Jun 2017 09:42:39 +0000	22,7477000000	-0,0285
Thu, 15 Jun 2017 02:37:01 +0000	22,7762000000	+0,006
Mon, 12 Jun 2017 20:44:12 +0000	22,7702000000	+0,0105
Sun, 11 Jun 2017 19:29:12 +0000	22,7597000000	0
Sun, 11 Jun 2017 02:16:01 +0000	22,7597000000	+0,0022
Thu, 25 May 2017 03:53:24 +0000	22,7575000000	-0,0165
Wed, 24 May 2017 02:35:48 +0000	22,7740000000	+0,0427
Sun, 21 May 2017 12:04:59 +0000	22,7313000000	0
Sat, 20 May 2017 22:28:42 +0000	22,7313000000	0
Sat, 20 May 2017 04:36:58 +0000	22,7313000000	+0,0515
Tue, 16 May 2017 02:59:29 +0000	22,6798000000	+0,0142
Fri, 12 May 2017 08:10:57 +0000	22,6656000000	+0,0022
Thu, 11 May 2017 14:15:45 +0000	22,6634000000	-0,035
Thu, 11 May 2017 02:12:41 +0000	22,6984000000	-0,0045
Wed, 03 May 2017 18:21:26 +0000	22,7029000000	+0,003
Tue, 02 May 2017 12:32:52 +0000	22,6999000000	+0,0201
Sat, 29 Apr 2017 19:18:30 +0000	22,6798000000	-0,0015
Sun, 23 Apr 2017 08:04:02 +0000	22,6813000000	0
Sat, 22 Apr 2017 19:37:23 +0000	22,6813000000	-0,0082
Wed, 19 Apr 2017 10:48:58 +0000	22,6895000000	+0,0239
Mon, 17 Apr 2017 06:12:06 +0000	22,6656000000	+0,0014
Thu, 13 Apr 2017 12:54:57 +0000	22,6642000000	+0,0268
Wed, 12 Apr 2017 03:38:47 +0000	22,6374000000	-0,0312
Sun, 09 Apr 2017 02:16:24 +0000	22,6686000000	+0,0096
Fri, 07 Apr 2017 04:03:12 +0000	22,6590000000	-0,0029
Wed, 05 Apr 2017 12:40:05 +0000	22,6619000000	-0,0089
Tue, 04 Apr 2017 20:06:06 +0000	22,6708000000	+0,0133
Sun, 02 Apr 2017 09:46:00 +0000	22,6575000000	-0,0141
Fri, 31 Mar 2017 06:56:01 +0000	22,6716000000	-0,0328
Tue, 28 Mar 2017 11:51:22 +0000	22,7044000000	+0,003
Mon, 27 Mar 2017 10:17:28 +0000	22,7014000000	+0,0082
Sat, 25 Mar 2017 02:47:38 +0000	22,6932000000	+0,0075
Thu, 23 Mar 2017 18:38:55 +0000	22,6857000000	+0,0223
Thu, 23 Mar 2017 03:18:08 +0000	22,6634000000	-0,0112
Sat, 18 Mar 2017 17:28:38 +0000	22,6746000000	+0,052
Thu, 16 Mar 2017 04:40:49 +0000	22,6226000000	+0,0044
Tue, 14 Mar 2017 05:26:38 +0000	22,6182000000	+0,0208
Sat, 11 Mar 2017 05:51:21 +0000	22,5974000000	+0,0096
Thu, 09 Mar 2017 09:37:06 +0000	22,5878000000	-0,081
Tue, 07 Mar 2017 17:32:40 +0000	22,6688000000	+0,0699
Tue, 07 Mar 2017 00:40:29 +0000	22,5989000000	-0,0862
Mon, 06 Mar 2017 14:09:05 +0000	22,6851000000	+0,003
Sun, 05 Mar 2017 21:32:02 +0000	22,6821000000	0
Sun, 05 Mar 2017 06:41:34 +0000	22,6821000000	-0,0023
Thu, 02 Mar 2017 07:10:42 +0000	22,6844000000	-0,0111
Wed, 01 Mar 2017 00:09:03 +0000	22,6955000000	+0,0044
Tue, 28 Feb 2017 11:03:43 +0000	22,6911000000	-0,0007
Tue, 28 Feb 2017 03:38:51 +0000	22,6918000000	-0,0365
Tue, 21 Feb 2017 17:17:55 +0000	22,7283000000	+0,0588
Thu, 16 Feb 2017 14:18:00 +0000	22,6695000000	-0,0357
Mon, 13 Feb 2017 22:19:35 +0000	22,7052000000	-0,0186
Thu, 09 Feb 2017 15:56:59 +0000	22,7238000000	+0,07
Wed, 08 Feb 2017 16:52:47 +0000	22,6538000000	+0,0038
Wed, 08 Feb 2017 13:14:16 +0000	22,6500000000	+0,0029
Sat, 04 Feb 2017 11:58:58 +0000	22,6471000000	-0,0864
Thu, 02 Feb 2017 23:22:24 +0000	22,7335000000	+0,0008
Thu, 02 Feb 2017 00:21:47 +0000	22,7327000000	+0,0044
Sun, 29 Jan 2017 18:31:51 +0000	22,7283000000	0
Sun, 29 Jan 2017 02:23:06 +0000	22,7283000000	0
Sat, 28 Jan 2017 05:42:21 +0000	22,7283000000	+0,0291
Fri, 27 Jan 2017 08:31:28 +0000	22,6992000000	-0,0306
Wed, 25 Jan 2017 06:08:31 +0000	22,7298000000	-0,0029
Tue, 24 Jan 2017 09:02:50 +0000	22,7327000000	+0,0268
Mon, 23 Jan 2017 22:36:30 +0000	22,7059000000	+0,0163
Sat, 21 Jan 2017 21:19:56 +0000	22,6896000000	0
Sat, 21 Jan 2017 17:02:53 +0000	22,6896000000	-0,0029
Thu, 19 Jan 2017 06:45:06 +0000	22,6925000000	+0,0252
Mon, 16 Jan 2017 04:58:30 +0000	22,6673000000	-0,0245
Thu, 12 Jan 2017 10:58:22 +0000	22,6918000000	-0,0223
Wed, 11 Jan 2017 01:10:48 +0000	22,7141000000	+0,1107
Tue, 10 Jan 2017 12:26:19 +0000	22,6034000000	-0,1085
Sat, 07 Jan 2017 12:55:29 +0000	22,7119000000	-0,0089
Fri, 06 Jan 2017 03:35:40 +0000	22,7208000000	+0,0513
Thu, 05 Jan 2017 15:21:37 +0000	22,6695000000	+0,0052
Thu, 05 Jan 2017 07:10:31 +0000	22,6643000000	+0,0539
Tue, 03 Jan 2017 15:15:45 +0000	22,6104000000	-0,0643
Fri, 30 Dec 2016 22:30:27 +0000	22,6747000000	+0,0274
Wed, 28 Dec 2016 09:59:43 +0000	22,6473000000	+0,0187
Sun, 25 Dec 2016 17:53:17 +0000	22,6286000000	0
Sun, 25 Dec 2016 01:40:01 +0000	22,6286000000	0
Sat, 24 Dec 2016 00:10:12 +0000	22,6286000000	-0,0409
Fri, 23 Dec 2016 18:19:17 +0000	22,6695000000	+0,0354
Tue, 20 Dec 2016 16:37:11 +0000	22,6341000000	+0,009
Mon, 19 Dec 2016 09:19:02 +0000	22,6251000000	-0,0459
Mon, 19 Dec 2016 03:27:14 +0000	22,6710000000	+0,0007
Sat, 17 Dec 2016 17:56:38 +0000	22,6703000000	+0,0693
Tue, 13 Dec 2016 13:22:53 +0000	22,6010000000	-0,0253
Mon, 12 Dec 2016 14:49:45 +0000	22,6263000000	-0,1048
Thu, 08 Dec 2016 02:24:20 +0000	22,7311000000	-0,0127
Tue, 06 Dec 2016 11:13:53 +0000	22,7438000000	+0,041
Thu, 01 Dec 2016 08:32:09 +0000	22,7028000000	-0,0283
Wed, 30 Nov 2016 00:23:27 +0000	22,7311000000	+0,0432
Sun, 27 Nov 2016 17:54:44 +0000	22,6879000000	0
Sun, 27 Nov 2016 05:32:48 +0000	22,6879000000	0
Sat, 26 Nov 2016 22:46:22 +0000	22,6879000000	-0,0313
Fri, 25 Nov 2016 20:10:14 +0000	22,7192000000	-0,032
Thu, 24 Nov 2016 01:18:49 +0000	22,7512000000	+0,0224
Mon, 21 Nov 2016 07:55:00 +0000	22,7288000000	-0,2148
Tue, 08 Nov 2016 06:20:40 +0000	22,9436000000	+0,0291
Fri, 04 Nov 2016 09:10:33 +0000	22,9145000000	+0,0318
Tue, 01 Nov 2016 20:34:12 +0000	22,8827000000	+0,0273
Tue, 25 Oct 2016 18:12:01 +0000	22,8554000000	-0,0473
Mon, 24 Oct 2016 14:27:42 +0000	22,9027000000	-0,0454
Thu, 20 Oct 2016 21:22:50 +0000	22,9481000000	+0,0351
Thu, 13 Oct 2016 01:29:19 +0000	22,9130000000	+0,0129
Wed, 12 Oct 2016 08:34:22 +0000	22,9001000000	-0,0776
Sun, 09 Oct 2016 07:45:53 +0000	22,9777000000	-0,012
Mon, 03 Oct 2016 09:45:34 +0000	22,9897000000	-0,0031
Fri, 30 Sep 2016 06:54:50 +0000	22,9928000000	-0,0068
Wed, 28 Sep 2016 15:26:15 +0000	22,9996000000	+0,0106
Mon, 26 Sep 2016 09:33:25 +0000	22,9890000000	-0,0114
Thu, 22 Sep 2016 20:34:24 +0000	23,0004000000	-0,0498
Sun, 18 Sep 2016 19:05:36 +0000	23,0502000000	0
Sat, 17 Sep 2016 07:47:03 +0000	23,0502000000	+0,0306
Thu, 15 Sep 2016 00:12:36 +0000	23,0196000000	+0,0497
Wed, 14 Sep 2016 02:34:12 +0000	22,9699000000	-0,065
Sat, 10 Sep 2016 14:50:32 +0000	23,0349000000	0
Sat, 10 Sep 2016 02:02:50 +0000	23,0349000000	-0,0523
Thu, 08 Sep 2016 13:13:15 +0000	23,0872000000	+0,1127
Tue, 06 Sep 2016 09:04:54 +0000	22,9745000000	-0,0322
Sat, 03 Sep 2016 18:48:44 +0000	23,0067000000	-0,0481
Mon, 29 Aug 2016 14:07:02 +0000	23,0548000000	+0,0023
Sun, 28 Aug 2016 04:40:49 +0000	23,0525000000	+0,0498
Fri, 26 Aug 2016 10:16:30 +0000	23,0027000000	+0,0611
Wed, 24 Aug 2016 11:16:21 +0000	22,9416000000	-0,1123
Tue, 16 Aug 2016 15:35:33 +0000	23,0539000000	+0,0955
Sun, 14 Aug 2016 21:14:28 +0000	22,9584000000	0
Sat, 13 Aug 2016 18:12:48 +0000	22,9584000000	10
Fri, 12 Aug 2016 20:57:12 +0000	22,9585000000	-0,0102
Wed, 10 Aug 2016 18:55:41 +0000	22,9687000000	-0,0178
Mon, 08 Aug 2016 19:12:21 +0000	22,9865000000	-0,0331
Sat, 06 Aug 2016 07:16:04 +0000	23,0196000000	+0,0331
Fri, 05 Aug 2016 01:11:59 +0000	22,9865000000	0
Wed, 03 Aug 2016 23:08:45 +0000	22,9865000000	+0,0247
Sat, 30 Jul 2016 00:47:49 +0000	22,9618000000	-0,0007
Thu, 28 Jul 2016 03:34:40 +0000	22,9625000000	+0,0315
Mon, 25 Jul 2016 01:05:50 +0000	22,9310000000	0
Sat, 23 Jul 2016 08:21:21 +0000	22,9310000000	+0,0067
Wed, 20 Jul 2016 10:07:37 +0000	22,9243000000	+0,1323
Tue, 19 Jul 2016 03:48:00 +0000	22,7920000000	+0,0128
Mon, 18 Jul 2016 19:43:05 +0000	22,7792000000	-0,0302
Mon, 18 Jul 2016 00:56:02 +0000	22,8094000000	+0,0023
Fri, 15 Jul 2016 09:06:56 +0000	22,8071000000	+0,0279
Thu, 14 Jul 2016 16:49:22 +0000	22,7792000000	-0,0181
Wed, 13 Jul 2016 08:45:23 +0000	22,7973000000	+0,006
Tue, 12 Jul 2016 14:25:24 +0000	22,7913000000	-0,0129
Sun, 10 Jul 2016 20:46:05 +0000	22,8042000000	-0,0331
Fri, 08 Jul 2016 09:21:50 +0000	22,8373000000	0
Thu, 07 Jul 2016 09:45:58 +0000	22,8373000000	+0,0128
Wed, 06 Jul 2016 04:34:33 +0000	22,8245000000	+0,0113
Sat, 02 Jul 2016 00:11:41 +0000	22,8132000000	+0,0031
Mon, 27 Jun 2016 08:06:01 +0000	22,8101000000	+0,012
Fri, 24 Jun 2016 13:49:06 +0000	22,7981000000	-0,0742
Thu, 23 Jun 2016 21:27:36 +0000	22,8723000000	+0,05
Sun, 19 Jun 2016 13:05:47 +0000	22,8223000000	0
Sat, 18 Jun 2016 22:52:47 +0000	22,8223000000	-0,0197
Tue, 14 Jun 2016 15:11:11 +0000	22,8420000000	+0,0181
Sun, 12 Jun 2016 10:18:39 +0000	22,8239000000	-0,0423
Wed, 08 Jun 2016 15:47:22 +0000	22,8662000000	+0,0099
Tue, 07 Jun 2016 07:34:57 +0000	22,8563000000	+0,062
Sun, 05 Jun 2016 13:55:36 +0000	22,7943000000	+0,0151
Fri, 03 Jun 2016 13:43:48 +0000	22,7792000000	-0,0136
Mon, 30 May 2016 23:38:11 +0000	22,7928000000	+0,0136
Sun, 29 May 2016 15:40:10 +0000	22,7792000000	-0,0317
Fri, 27 May 2016 03:43:08 +0000	22,8109000000	+0,0287
Sat, 21 May 2016 10:47:24 +0000	22,7822000000	0
Fri, 20 May 2016 23:44:51 +0000	22,7822000000	-0,012
Thu, 19 May 2016 19:10:51 +0000	22,7942000000	-0,0182
Thu, 19 May 2016 14:04:54 +0000	22,8124000000	+0,0143
Wed, 18 May 2016 22:40:38 +0000	22,7981000000	-0,0748
Sat, 14 May 2016 21:33:12 +0000	22,8729000000	0
Sat, 14 May 2016 01:41:51 +0000	22,8729000000	+0,0166
Fri, 13 May 2016 00:48:45 +0000	22,8563000000	-0,0166
Thu, 12 May 2016 15:43:07 +0000	22,8729000000	-0,0151
Mon, 09 May 2016 18:43:14 +0000	22,8880000000	-0,0847
Wed, 04 May 2016 16:09:22 +0000	22,9727000000	+0,051
Mon, 02 May 2016 01:07:35 +0000	22,9217000000	+0,0152
Thu, 28 Apr 2016 05:20:34 +0000	22,9065000000	-0,0015
Tue, 26 Apr 2016 05:31:08 +0000	22,9080000000	-0,0038
Fri, 22 Apr 2016 23:40:31 +0000	22,9118000000	+0,0021
Sun, 17 Apr 2016 06:42:00 +0000	22,9097000000	0
Sat, 16 Apr 2016 14:21:15 +0000	22,9097000000	+0,0296
Wed, 13 Apr 2016 21:14:15 +0000	22,8801000000	-0,0356
Sun, 10 Apr 2016 23:43:28 +0000	22,9157000000	+0,3066
Mon, 04 Apr 2016 20:20:17 +0000	22,6091000000	+0,015
Sat, 02 Apr 2016 09:26:32 +0000	22,5941000000	+0,015
Thu, 31 Mar 2016 01:13:28 +0000	22,5791000000	-0,0346
Fri, 25 Mar 2016 12:43:02 +0000	22,6137000000	-0,0135
Thu, 24 Mar 2016 01:24:09 +0000	22,6272000000	-0,0428
Tue, 22 Mar 2016 12:30:06 +0000	22,6700000000	-0,0437
Sun, 20 Mar 2016 08:48:06 +0000	22,7137000000	0
Thu, 17 Mar 2016 12:46:32 +0000	22,7137000000	-0,0061
Wed, 16 Mar 2016 00:20:12 +0000	22,7198000000	+0,0174
Tue, 15 Mar 2016 15:46:03 +0000	22,7024000000	-0,0166
Sun, 13 Mar 2016 14:41:52 +0000	22,7190000000	0
Sun, 13 Mar 2016 07:52:16 +0000	22,7190000000	-0,1338
Sat, 27 Feb 2016 06:10:21 +0000	22,8528000000	-0,1906
Tue, 23 Feb 2016 22:43:31 +0000	23,0434000000	+0,0152
Sun, 21 Feb 2016 23:50:06 +0000	23,0282000000	+0,007
Fri, 19 Feb 2016 11:42:25 +0000	23,0212000000	-0,0054
Thu, 18 Feb 2016 21:47:02 +0000	23,0266000000	+0,0038
Thu, 18 Feb 2016 12:58:13 +0000	23,0228000000	-0,0292
Tue, 16 Feb 2016 09:56:47 +0000	23,0520000000	-0,0108
Mon, 15 Feb 2016 20:12:11 +0000	23,0628000000	-0,0426
Sun, 14 Feb 2016 05:09:17 +0000	23,1054000000	+0,1401
Sun, 07 Feb 2016 22:40:16 +0000	22,9653000000	-0,0198
Fri, 05 Feb 2016 09:21:50 +0000	22,9851000000	+0,0827
Thu, 04 Feb 2016 06:24:00 +0000	22,9024000000	+0,0556
Tue, 02 Feb 2016 20:34:49 +0000	22,8468000000	+0,079
Tue, 02 Feb 2016 00:12:55 +0000	22,7678000000	+0,033
Thu, 28 Jan 2016 06:40:24 +0000	22,7348000000	+0,0895
Sun, 24 Jan 2016 05:28:37 +0000	22,6453000000	-0,0037
Wed, 20 Jan 2016 18:00:16 +0000	22,6490000000	-0,0031
Tue, 19 Jan 2016 16:36:01 +0000	22,6521000000	-0,0767
Sun, 17 Jan 2016 21:02:58 +0000	22,7288000000	+0,0187
Thu, 14 Jan 2016 09:20:59 +0000	22,7101000000	-0,018
Tue, 12 Jan 2016 16:55:19 +0000	22,7281000000	-0,0097
Fri, 08 Jan 2016 22:28:15 +0000	22,7378000000	+0,0441
Fri, 08 Jan 2016 00:12:52 +0000	22,6937000000	-0,0149
Tue, 05 Jan 2016 03:44:04 +0000	22,7086000000	-0,015
Mon, 04 Jan 2016 20:31:23 +0000	22,7236000000	-0,0187
Sat, 02 Jan 2016 12:45:05 +0000	22,7423000000	+0,0067
Wed, 30 Dec 2015 16:35:14 +0000	22,7356000000	-0,0359
Fri, 25 Dec 2015 09:42:36 +0000	22,7715000000	0
Thu, 24 Dec 2015 17:39:28 +0000	22,7715000000	+0,0127
Tue, 22 Dec 2015 06:19:58 +0000	22,7588000000	+0,0516
Sat, 19 Dec 2015 21:42:41 +0000	22,7072000000	0
Sat, 19 Dec 2015 17:58:36 +0000	22,7072000000	-0,0794
Tue, 15 Dec 2015 20:47:59 +0000	22,7866000000	-0,0037
Sat, 12 Dec 2015 10:56:30 +0000	22,7903000000	+0,0667
Wed, 09 Dec 2015 06:01:08 +0000	22,7236000000	-0,0322
Sun, 06 Dec 2015 09:50:30 +0000	22,7558000000	0
Fri, 04 Dec 2015 23:51:37 +0000	22,7558000000	+0,074
Wed, 02 Dec 2015 12:59:27 +0000	22,6818000000	-0,0149
Wed, 02 Dec 2015 01:37:55 +0000	22,6967000000	+0,0514
Sun, 29 Nov 2015 18:07:31 +0000	22,6453000000	-0,0018
Fri, 27 Nov 2015 19:43:29 +0000	22,6471000000	+0,0018
Thu, 26 Nov 2015 08:13:32 +0000	22,6453000000	-0,0664
Tue, 24 Nov 2015 21:39:07 +0000	22,7117000000	-0,0037
Tue, 24 Nov 2015 11:18:31 +0000	22,7154000000	-0,0112
Sun, 22 Nov 2015 03:07:07 +0000	22,7266000000	+0,0329
Fri, 13 Nov 2015 14:31:41 +0000	22,6937000000	-0,0314
Tue, 10 Nov 2015 20:15:35 +0000	22,7251000000	-0,0502
Mon, 09 Nov 2015 02:25:22 +0000	22,7753000000	+0,0188
Sat, 07 Nov 2015 13:57:40 +0000	22,7565000000	+0,0004
Fri, 06 Nov 2015 22:34:37 +0000	22,7561000000	-0,0087
Sat, 31 Oct 2015 19:57:16 +0000	22,7648000000	0
Thu, 29 Oct 2015 14:54:44 +0000	22,7648000000	-0,0677
Tue, 27 Oct 2015 22:22:28 +0000	22,8325000000	+0,0489
Tue, 27 Oct 2015 10:33:56 +0000	22,7836000000	-0,1064
Thu, 22 Oct 2015 11:47:42 +0000	22,8900000000	-0,0136
Mon, 19 Oct 2015 14:45:47 +0000	22,9036000000	+0,0152
Sun, 18 Oct 2015 00:14:49 +0000	22,8884000000	+0,0459
Tue, 13 Oct 2015 15:49:01 +0000	22,8425000000	-0,0467
Tue, 13 Oct 2015 07:01:55 +0000	22,8892000000	-0,0023
Mon, 12 Oct 2015 13:00:18 +0000	22,8915000000	+0,0106
Sat, 10 Oct 2015 18:38:14 +0000	22,8809000000	+0,019
Mon, 05 Oct 2015 23:16:35 +0000	22,8619000000	+0,0444
Fri, 02 Oct 2015 05:14:01 +0000	22,8175000000	-0,0227
Sun, 27 Sep 2015 20:39:27 +0000	22,8402000000	0
Sun, 27 Sep 2015 05:26:00 +0000	22,8402000000	+0,0113
Fri, 25 Sep 2015 13:54:36 +0000	22,8289000000	-0,0444
Thu, 24 Sep 2015 22:29:15 +0000	22,8733000000	-0,0275
Mon, 21 Sep 2015 05:41:06 +0000	22,9008000000	0
Sun, 20 Sep 2015 11:28:15 +0000	22,9008000000	+0,0417
Wed, 16 Sep 2015 03:36:24 +0000	22,8591000000	-0,0059
Fri, 11 Sep 2015 21:20:34 +0000	22,8650000000	+0,0182
Wed, 09 Sep 2015 21:04:51 +0000	22,8468000000	+0,0489
Wed, 09 Sep 2015 06:00:10 +0000	22,7979000000	-0,0384
Tue, 08 Sep 2015 20:23:35 +0000	22,8363000000	+0,0112
Sat, 05 Sep 2015 14:39:43 +0000	22,8251000000	-0,0384
Fri, 04 Sep 2015 08:11:56 +0000	22,8635000000	+0,0346
Sun, 30 Aug 2015 16:40:15 +0000	22,8289000000	0
Sat, 29 Aug 2015 05:42:48 +0000	22,8289000000	0
Sat, 29 Aug 2015 01:32:58 +0000	22,8289000000	-0,0128
Fri, 28 Aug 2015 08:45:36 +0000	22,8417000000	-0,029
Mon, 24 Aug 2015 12:36:37 +0000	22,8707000000	+0,0311
Sun, 23 Aug 2015 16:10:32 +0000	22,8396000000	+0,0551
Sun, 16 Aug 2015 19:25:53 +0000	22,7845000000	+0,0834
Mon, 10 Aug 2015 08:08:10 +0000	22,7011000000	-0,0195
Thu, 06 Aug 2015 21:25:29 +0000	22,7206000000	+0,0007
Wed, 05 Aug 2015 06:06:47 +0000	22,7199000000	-0,0825
Sun, 02 Aug 2015 23:05:51 +0000	22,8024000000	0
Sun, 02 Aug 2015 04:48:11 +0000	22,8024000000	+0,0308
Wed, 29 Jul 2015 22:16:55 +0000	22,7716000000	-0,012
Mon, 27 Jul 2015 12:42:47 +0000	22,7836000000	+0,0263
Fri, 24 Jul 2015 15:21:35 +0000	22,7573000000	+0,003
Wed, 22 Jul 2015 14:52:30 +0000	22,7543000000	-0,0128
Fri, 17 Jul 2015 08:43:40 +0000	22,7671000000	-0,0459
Tue, 14 Jul 2015 22:31:41 +0000	22,8130000000	+0,003
Mon, 06 Jul 2015 05:49:24 +0000	22,8100000000	+0,0106
Sat, 27 Jun 2015 07:05:06 +0000	22,7994000000	-0,013
Tue, 23 Jun 2015 05:01:59 +0000	22,8124000000	-0,0301
Wed, 17 Jun 2015 00:11:03 +0000	22,8425000000	-0,0143
Sat, 13 Jun 2015 22:20:19 +0000	22,8568000000	+0,031
Thu, 11 Jun 2015 13:26:22 +0000	22,8258000000	-0,0159
Tue, 09 Jun 2015 08:52:21 +0000	22,8417000000	-0,0354
Sun, 07 Jun 2015 07:46:16 +0000	22,8771000000	0
Sat, 06 Jun 2015 06:19:42 +0000	22,8771000000	0
Fri, 05 Jun 2015 20:03:50 +0000	22,8771000000	+0,0439
Tue, 26 May 2015 05:51:02 +0000	22,8332000000	-0,0015
Mon, 25 May 2015 23:30:59 +0000	22,8347000000	-0,0151
Sun, 24 May 2015 19:43:37 +0000	22,8498000000	0
Sun, 24 May 2015 01:31:23 +0000	22,8498000000	-0,0243
Thu, 21 May 2015 02:06:14 +0000	22,8741000000	+0,0106
Wed, 20 May 2015 00:19:34 +0000	22,8635000000	-0,0685
Sat, 16 May 2015 09:36:01 +0000	22,9320000000	-0,0023
Fri, 15 May 2015 15:52:42 +0000	22,9343000000	+0,0319
Thu, 30 Apr 2015 00:18:35 +0000	22,9024000000	+0,0266
Sat, 25 Apr 2015 20:11:04 +0000	22,8758000000	-0,0164
Tue, 14 Apr 2015 13:44:50 +0000	22,8922000000	+0,0159
Sat, 11 Apr 2015 04:39:53 +0000	22,8763000000	-0,2141
Mon, 23 Mar 2015 13:30:59 +0000	23,0904000000	-0,2543
Sat, 28 Feb 2015 15:01:38 +0000	23,3447000000	-0,0262
Sat, 14 Feb 2015 16:31:17 +0000	23,3709000000	-0,0799
Tue, 27 Jan 2015 19:21:08 +0000	23,4508000000	-0,0455
Mon, 19 Jan 2015 22:27:26 +0000	23,4963000000	+0,0088
Sun, 18 Jan 2015 01:32:57 +0000	23,4875000000	-0,044
Mon, 05 Jan 2015 07:58:22 +0000	23,5315000000	+0,0032
Sat, 03 Jan 2015 11:58:08 +0000	23,5283000000	0
Fri, 02 Jan 2015 23:48:06 +0000	23,5283000000	-0,0844
Sun, 28 Dec 2014 04:13:43 +0000	23,6127000000	0
Sat, 27 Dec 2014 05:46:19 +0000	23,6127000000	0
Sat, 27 Dec 2014 01:31:53 +0000	23,6127000000	+0,0008
Sat, 20 Dec 2014 12:59:04 +0000	23,6119000000	-0,089
Fri, 12 Dec 2014 15:57:12 +0000	23,7009000000	+0,0446
Sat, 06 Dec 2014 18:45:17 +0000	23,6563000000	-0,0284
Sun, 30 Nov 2014 15:24:56 +0000	23,6847000000	-0,061
Thu, 27 Nov 2014 23:23:30 +0000	23,7457000000	+0,0204
Sat, 22 Nov 2014 17:43:52 +0000	23,7253000000	-0,0102
Wed, 19 Nov 2014 13:17:29 +0000	23,7355000000	-0,007
Mon, 17 Nov 2014 12:10:41 +0000	23,7425000000	-0,0041
Mon, 17 Nov 2014 06:46:52 +0000	23,7466000000	+0,0579
Mon, 10 Nov 2014 05:09:15 +0000	23,6887000000	-0,0065
Fri, 07 Nov 2014 21:30:15 +0000	23,6952000000	-0,0701
Wed, 05 Nov 2014 22:24:10 +0000	23,7653000000	-0,12
Sun, 26 Oct 2014 21:22:14 +0000	23,8853000000	-0,0372
Sat, 18 Oct 2014 07:14:07 +0000	23,9225000000	+0,0537
Sat, 11 Oct 2014 18:14:30 +0000	23,8688000000	-0,0827
Thu, 09 Oct 2014 05:35:50 +0000	23,9515000000	-0,0491
Fri, 26 Sep 2014 14:11:19 +0000	24,0006000000	+0,0075
Wed, 24 Sep 2014 00:44:01 +0000	23,9931000000	-0,0836
Tue, 16 Sep 2014 20:43:43 +0000	24,0767000000	-0,0349
Tue, 16 Sep 2014 08:11:30 +0000	24,1116000000	+0,0181
Sun, 14 Sep 2014 02:29:32 +0000	24,0935000000	0
Sat, 13 Sep 2014 08:27:27 +0000	24,0935000000	-0,0189
Fri, 12 Sep 2014 07:29:05 +0000	24,1124000000	-0,0021
Fri, 12 Sep 2014 01:39:54 +0000	24,1145000000	-0,1635
Sun, 31 Aug 2014 21:33:50 +0000	24,2780000000	-0,0359
Sun, 24 Aug 2014 23:25:29 +0000	24,3139000000	+0,0128
Sun, 24 Aug 2014 13:50:16 +0000	24,3011000000	-0,0728
Tue, 19 Aug 2014 14:11:55 +0000	24,3739000000	-0,0172
Sun, 17 Aug 2014 08:59:35 +0000	24,3911000000	-0,0086
Tue, 12 Aug 2014 15:55:34 +0000	24,3997000000	+0,0129
Thu, 07 Aug 2014 15:29:03 +0000	24,3868000000	-0,0821
Wed, 23 Jul 2014 01:06:19 +0000	24,4689000000	+0,0044
Sat, 19 Jul 2014 18:12:10 +0000	24,4645000000	-0,0204
Fri, 11 Jul 2014 16:50:26 +0000	24,4849000000	-0,0143
Sun, 06 Jul 2014 21:09:34 +0000	24,4992000000	-0,0127
Thu, 03 Jul 2014 12:46:51 +0000	24,5119000000	-0,0134
Tue, 01 Jul 2014 08:52:22 +0000	24,5253000000	+0,0204
Thu, 19 Jun 2014 05:51:01 +0000	24,5049000000	-0,0065
Mon, 09 Jun 2014 06:09:15 +0000	24,5114000000	+0,0061
Sat, 07 Jun 2014 03:34:01 +0000	24,5053000000	-0,0592
Thu, 24 Apr 2014 14:29:31 +0000	24,5645000000	+0,0349
Tue, 08 Apr 2014 10:19:19 +0000	24,5296000000	+0,0304
Thu, 03 Apr 2014 20:01:53 +0000	24,4992000000	-0,0252
Wed, 02 Apr 2014 20:59:47 +0000	24,5244000000	+0,0069
Sat, 15 Feb 2014 22:42:09 +0000	24,5175000000	+0,053
Fri, 31 Jan 2014 19:24:04 +0000	24,4645000000	+0,0095
Sun, 05 Jan 2014 14:28:17 +0000	24,4550000000	0
Sun, 05 Jan 2014 03:20:19 +0000	24,4550000000	-0,036
Fri, 27 Dec 2013 11:31:46 +0000	24,4910000000	+0,0265
Thu, 12 Dec 2013 04:40:27 +0000	24,4645000000	-0,0259573
Mon, 04 Nov 2013 05:29:15 +0000	24,4904573000	-0,0304454
Sun, 03 Nov 2013 00:31:42 +0000	24,5209027000	+0,0650852
Fri, 01 Nov 2013 14:12:30 +0000	24,4558175000	-0,0650852
Wed, 30 Oct 2013 02:18:26 +0000	24,5209027000	-0,0130599
Fri, 25 Oct 2013 18:12:55 +0000	24,5339626000	+0,1144433
Mon, 14 Oct 2013 18:08:50 +0000	24,4195193000	+0,0025843
Thu, 10 Oct 2013 03:45:24 +0000	24,4169350000	+0,0172542
Mon, 07 Oct 2013 10:29:31 +0000	24,3996808000	-0,0017275
Sat, 28 Sep 2013 04:06:24 +0000	24,4014083000	+0,0103167
Wed, 25 Sep 2013 00:25:17 +0000	24,3910916000	-0,0060048
Mon, 23 Sep 2013 18:41:53 +0000	24,3970964000	+0,1199989
Sun, 18 Aug 2013 21:41:10 +0000	24,2770975000	+0,0025567
Fri, 16 Aug 2013 22:23:39 +0000	24,2745408000	+0,0017067
Thu, 15 Aug 2013 08:27:16 +0000	24,2728341000	+0,0187676
Mon, 29 Jul 2013 02:03:17 +0000	24,2540665000	-0,0042842
Fri, 26 Jul 2013 07:31:43 +0000	24,2583507000	+0,0382675
Mon, 22 Jul 2013 11:47:26 +0000	24,2200832000	+0,0254357
Mon, 01 Jul 2013 13:48:43 +0000	24,1946475000	-0,2050333
Fri, 21 Jun 2013 22:24:56 +0000	24,3996808000	+0,004305
Tue, 18 Jun 2013 13:03:32 +0000	24,3953758000	-0,3557616
Sun, 16 Jun 2013 16:06:31 +0000	24,7511374000	+0,1303934
Sat, 08 Jun 2013 09:17:11 +0000	24,6207440000	+0,1657728
Thu, 23 May 2013 23:50:21 +0000	24,4549712000	-0,0187798
Tue, 21 May 2013 22:38:48 +0000	24,4737510000	-0,0119731
Sun, 19 May 2013 00:03:06 +0000	24,4857241000	-0,1627165
Mon, 13 May 2013 00:03:53 +0000	24,6484406000	+0,0207777
Wed, 08 May 2013 11:26:11 +0000	24,6276629000	+0,0440509
Thu, 18 Apr 2013 07:22:08 +0000	24,5836120000	+0,0180929
Sun, 31 Mar 2013 11:57:39 +0000	24,5655191000	-0,0509278
Tue, 26 Mar 2013 15:15:54 +0000	24,6164469000	-0,0493435
Sat, 16 Mar 2013 18:09:14 +0000	24,6657904000	+0,0234134
Mon, 11 Mar 2013 23:33:12 +0000	24,6423770000	-0,0234204
Sat, 09 Mar 2013 20:03:49 +0000	24,6657974000	0
Sat, 09 Mar 2013 10:10:47 +0000	24,6657974000	-0,0835945
Tue, 26 Feb 2013 23:14:12 +0000	24,7493919000	-0,0253622
Tue, 26 Feb 2013 14:17:42 +0000	24,7747541000	+0,007003
Fri, 22 Feb 2013 14:06:47 +0000	24,7677511000	-0,0790099
Fri, 15 Feb 2013 14:08:35 +0000	24,8467610000	-0,0229228
Thu, 14 Feb 2013 07:19:43 +0000	24,8696838000	-0,0088256
Wed, 13 Feb 2013 18:57:30 +0000	24,8785094000	+0,0097089
Mon, 11 Feb 2013 22:54:35 +0000	24,8688005000	-0,0097089
Mon, 11 Feb 2013 14:50:46 +0000	24,8785094000	-0,0708432
Sat, 02 Feb 2013 01:18:37 +0000	24,9493526000	+0,0628798
Fri, 11 Jan 2013 22:32:30 +0000	24,8864728000	-0,0371531
Sat, 08 Dec 2012 16:03:47 +0000	24,9236259000	+0,0389056
Sun, 02 Dec 2012 02:12:00 +0000	24,8847203000	+0,0511732
Sat, 10 Nov 2012 03:31:34 +0000	24,8335471000	-0,0052576
Fri, 09 Nov 2012 23:29:44 +0000	24,8388047000	-0,0839099
Fri, 26 Oct 2012 23:42:45 +0000	24,9227146000	0
Sun, 14 Oct 2012 14:58:10 +0000	24,9227146000	-0,0479485
Fri, 05 Oct 2012 11:41:06 +0000	24,9706631000	+0,1502948
Mon, 20 Aug 2012 06:34:39 +0000	24,8203683000	-0,0555193
Sat, 28 Jul 2012 05:13:30 +0000	24,8758876000	-0,1608098
Sat, 30 Jun 2012 14:13:32 +0000	25,0366974000	+0,0615479
Tue, 12 Jun 2012 08:40:44 +0000	24,9751495000	-0,0418498
Mon, 11 Jun 2012 16:08:18 +0000	25,0169993000	-0,0107253
Mon, 28 May 2012 16:37:10 +0000	25,0277246000	-0,0654035
Mon, 21 May 2012 15:45:42 +0000	25,0931281000	-0,1699929
Wed, 02 May 2012 11:06:36 +0000	25,2631210000	+0,0199785
Fri, 27 Apr 2012 21:07:37 +0000	25,2431425000	+0,0670859
Wed, 04 Apr 2012 21:21:07 +0000	25,1760566000	+0,3450059
Thu, 08 Mar 2012 08:58:30 +0000	24,8310507000	-0,0742824
Thu, 01 Mar 2012 10:05:57 +0000	24,9053331000	+0,0715875
Thu, 16 Feb 2012 13:19:32 +0000	24,8337456000	-0,0599787
Mon, 06 Feb 2012 20:26:08 +0000	24,8937243000	-0,0125071
Sun, 05 Feb 2012 20:33:33 +0000	24,9062314000	+0,0635719
Wed, 25 Jan 2012 05:18:51 +0000	24,8426595000	+0,0294365
Fri, 16 Dec 2011 14:13:18 +0000	24,8132230000	-0,1190591
Tue, 29 Nov 2011 19:43:09 +0000	24,9322821000	-0,5050378
Sat, 12 Nov 2011 12:12:57 +0000	25,4373199000	+0,0064492
Wed, 02 Nov 2011 13:15:08 +0000	25,4308707000	+0,0092532
Fri, 21 Oct 2011 12:00:48 +0000	25,4216175000	+0,0340687
Tue, 11 Oct 2011 21:28:12 +0000	25,3875488000	+0,0851717
Thu, 22 Sep 2011 22:27:19 +0000	25,3023771000	-0,1100573
Thu, 22 Sep 2011 00:02:57 +0000	25,4124344000	-0,0553791
Sun, 18 Sep 2011 22:11:41 +0000	25,4678135000	-0,2569872
Sat, 27 Aug 2011 19:13:29 +0000	25,7248007000	-0,0047669
Fri, 26 Aug 2011 22:53:39 +0000	25,7295676000	0
Fri, 26 Aug 2011 17:43:56 +0000	25,7295676000	-0,0377839
Mon, 22 Aug 2011 06:32:37 +0000	25,7673515000	+0,0661044
Sun, 21 Aug 2011 07:56:41 +0000	25,7012471000	0
Sun, 21 Aug 2011 00:30:01 +0000	25,7012471000	-0,0131788
Mon, 15 Aug 2011 18:18:58 +0000	25,7144259000	-0,0434621
Sun, 14 Aug 2011 21:51:36 +0000	25,7578880000	+0,0660343
Thu, 11 Aug 2011 21:54:40 +0000	25,6918537000	-0,0660343
Thu, 11 Aug 2011 04:59:07 +0000	25,7578880000	+0,2251617
Sun, 10 Jul 2011 12:21:57 +0000	25,5327263000	-0,0093233
Sat, 11 Jun 2011 10:13:49 +0000	25,5420496000	+0,1065523
Mon, 16 May 2011 00:07:44 +0000	25,4354973000	0

Обратите внимание, что информация об обменного курса KWD в BOB обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 12:00:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Боливийский боливиано

Примечание: График курса обмена валют Кувейтский динар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Боливийский боливиано в течение 2361 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.

Обмен валюты

Навигация

Страна

KWD/BOB

KWD в BOB обменного курса

График курса обмена валют Кувейтский динар/Боливийский боливиано

KWD

BOB

	→