Обменный курс на сегодня для KWD/BRL является KWD за BRL, это означает, что с 100 Кувейтские динары можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BRL.

KWD в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 06:14:57 +0000	10,8420000000	+0,0037
Tue, 31 Oct 2017 11:17:47 +0000	10,8383000000	+0,1344
Sat, 28 Oct 2017 02:46:01 +0000	10,7039000000	-0,0033
Wed, 25 Oct 2017 20:24:27 +0000	10,7072000000	+0,1665
Thu, 19 Oct 2017 19:54:53 +0000	10,5407000000	+0,0286
Tue, 17 Oct 2017 00:52:12 +0000	10,5121000000	+0,1061
Mon, 16 Oct 2017 00:53:42 +0000	10,4060000000	-0,0988
Fri, 13 Oct 2017 06:55:27 +0000	10,5048000000	-0,0159
Tue, 10 Oct 2017 16:27:12 +0000	10,5207000000	+0,165
Wed, 04 Oct 2017 16:30:50 +0000	10,3557000000	-0,1032
Mon, 02 Oct 2017 15:56:53 +0000	10,4589000000	-0,0292
Sat, 30 Sep 2017 01:18:11 +0000	10,4881000000	-0,1189
Wed, 27 Sep 2017 22:58:40 +0000	10,6070000000	+0,107
Wed, 27 Sep 2017 05:14:19 +0000	10,5000000000	+0,0501
Mon, 25 Sep 2017 16:00:35 +0000	10,4499000000	+0,0868
Fri, 22 Sep 2017 19:44:46 +0000	10,3631000000	-0,057
Fri, 22 Sep 2017 08:38:44 +0000	10,4201000000	+0,0922
Mon, 18 Sep 2017 02:58:25 +0000	10,3279000000	-0,0639
Tue, 12 Sep 2017 22:01:48 +0000	10,3918000000	+0,1093
Mon, 11 Sep 2017 18:39:54 +0000	10,2825000000	-0,1377
Sun, 03 Sep 2017 07:20:13 +0000	10,4202000000	-0,0811
Tue, 29 Aug 2017 03:53:28 +0000	10,5013000000	+0,0227
Sat, 26 Aug 2017 18:15:37 +0000	10,4786000000	+0,0409
Fri, 25 Aug 2017 13:36:58 +0000	10,4377000000	+0,0218
Thu, 24 Aug 2017 01:38:56 +0000	10,4159000000	-0,0675
Wed, 23 Aug 2017 00:47:44 +0000	10,4834000000	-0,0143
Tue, 22 Aug 2017 19:49:05 +0000	10,4977000000	+0,0494
Tue, 22 Aug 2017 15:36:37 +0000	10,4483000000	+0,0173
Sat, 19 Aug 2017 07:52:03 +0000	10,4310000000	-0,1567
Sat, 12 Aug 2017 16:31:14 +0000	10,5877000000	+0,148
Thu, 10 Aug 2017 13:14:03 +0000	10,4397000000	+0,0497
Sun, 06 Aug 2017 20:59:45 +0000	10,3900000000	0
Sat, 05 Aug 2017 15:57:24 +0000	10,3900000000	0
Sat, 05 Aug 2017 03:32:52 +0000	10,3900000000	-0,0729
Fri, 28 Jul 2017 13:33:04 +0000	10,4629000000	+0,0577
Wed, 26 Jul 2017 18:22:04 +0000	10,4052000000	+0,0714
Fri, 21 Jul 2017 05:25:55 +0000	10,3338000000	-0,0381
Thu, 20 Jul 2017 15:56:28 +0000	10,3719000000	-0,0701
Wed, 19 Jul 2017 20:06:42 +0000	10,4420000000	-0,0381
Tue, 18 Jul 2017 15:41:24 +0000	10,4801000000	-0,0708
Mon, 17 Jul 2017 22:18:24 +0000	10,5509000000	+0,0516
Sat, 15 Jul 2017 19:22:47 +0000	10,4993000000	-0,3368
Sat, 08 Jul 2017 22:41:56 +0000	10,8361000000	-0,0665
Tue, 04 Jul 2017 09:24:01 +0000	10,9026000000	-0,0199
Wed, 28 Jun 2017 06:08:33 +0000	10,9225000000	+0,0531
Mon, 26 Jun 2017 21:57:44 +0000	10,8694000000	+0,0102
Sun, 18 Jun 2017 22:12:39 +0000	10,8592000000	+0,015
Sat, 17 Jun 2017 02:41:32 +0000	10,8442000000	+0,0538
Thu, 15 Jun 2017 21:02:36 +0000	10,7904000000	+0,0026
Thu, 15 Jun 2017 17:13:01 +0000	10,7878000000	-0,0129
Thu, 15 Jun 2017 02:37:25 +0000	10,8007000000	0
Wed, 14 Jun 2017 23:22:28 +0000	10,8007000000	-0,0769
Sun, 11 Jun 2017 01:47:56 +0000	10,8776000000	+0,0007
Sat, 10 Jun 2017 11:44:26 +0000	10,8769000000	+0,1319
Wed, 31 May 2017 00:29:09 +0000	10,7450000000	+0,0014
Mon, 29 May 2017 09:14:04 +0000	10,7436000000	-0,0177
Sat, 27 May 2017 18:54:54 +0000	10,7613000000	+0,5084
Mon, 15 May 2017 04:17:59 +0000	10,2529000000	-0,0067
Sat, 13 May 2017 09:36:12 +0000	10,2596000000	-0,0786
Fri, 12 May 2017 11:48:05 +0000	10,3382000000	-0,0262
Thu, 11 May 2017 14:17:03 +0000	10,3644000000	-0,0561
Thu, 11 May 2017 02:12:56 +0000	10,4205000000	-0,028
Mon, 01 May 2017 21:10:19 +0000	10,4485000000	-0,022
Fri, 28 Apr 2017 07:59:02 +0000	10,4705000000	+0,0803
Thu, 27 Apr 2017 11:21:26 +0000	10,3902000000	+0,0434
Sun, 23 Apr 2017 06:43:57 +0000	10,3468000000	+0,0006
Sat, 22 Apr 2017 21:21:25 +0000	10,3462000000	-0,0096
Thu, 20 Apr 2017 19:20:04 +0000	10,3558000000	+0,1835
Wed, 19 Apr 2017 10:49:01 +0000	10,1723000000	-0,0198
Mon, 17 Apr 2017 16:59:22 +0000	10,1921000000	-0,1425
Mon, 17 Apr 2017 03:33:42 +0000	10,3346000000	+0,0799
Thu, 13 Apr 2017 01:49:51 +0000	10,2547000000	+0,1053
Wed, 05 Apr 2017 12:40:07 +0000	10,1494000000	-0,0918
Tue, 04 Apr 2017 16:30:07 +0000	10,2412000000	-0,0117
Sun, 02 Apr 2017 09:46:03 +0000	10,2529000000	+0,0007
Sat, 01 Apr 2017 19:21:46 +0000	10,2522000000	0
Sat, 01 Apr 2017 13:53:00 +0000	10,2522000000	+0,0171
Thu, 30 Mar 2017 11:56:02 +0000	10,2351000000	-0,0188
Thu, 30 Mar 2017 07:04:18 +0000	10,2539000000	+0,0325
Sat, 25 Mar 2017 10:18:34 +0000	10,2214000000	-0,0675
Thu, 23 Mar 2017 18:38:57 +0000	10,2889000000	+0,1664
Tue, 21 Mar 2017 16:56:13 +0000	10,1225000000	-0,0369
Sun, 19 Mar 2017 05:59:53 +0000	10,1594000000	-0,1937
Thu, 09 Mar 2017 06:45:01 +0000	10,3531000000	+0,147
Tue, 07 Mar 2017 17:32:44 +0000	10,2061000000	-0,13
Fri, 03 Mar 2017 11:51:01 +0000	10,3361000000	+0,1729
Wed, 01 Mar 2017 17:26:35 +0000	10,1632000000	-0,0313
Tue, 28 Feb 2017 11:03:47 +0000	10,1945000000	+0,0018
Sun, 26 Feb 2017 23:31:28 +0000	10,1927000000	-0,0057
Sun, 26 Feb 2017 10:40:36 +0000	10,1984000000	+0,0963
Wed, 22 Feb 2017 15:29:37 +0000	10,1021000000	-0,059
Tue, 21 Feb 2017 15:41:10 +0000	10,1611000000	-0,0137
Mon, 20 Feb 2017 03:50:20 +0000	10,1748000000	+0,0144
Sun, 19 Feb 2017 01:47:59 +0000	10,1604000000	+0,1453
Thu, 16 Feb 2017 15:29:44 +0000	10,0151000000	-0,2488
Fri, 03 Feb 2017 01:03:31 +0000	10,2639000000	-0,0508
Sun, 29 Jan 2017 18:31:53 +0000	10,3147000000	+0,0213
Sun, 29 Jan 2017 10:07:07 +0000	10,2934000000	0
Sun, 29 Jan 2017 02:23:09 +0000	10,2934000000	-0,0883
Sun, 22 Jan 2017 16:14:23 +0000	10,3817000000	0
Sat, 21 Jan 2017 10:08:33 +0000	10,3817000000	-0,0963
Fri, 20 Jan 2017 02:50:41 +0000	10,4780000000	-0,0785
Mon, 16 Jan 2017 01:12:17 +0000	10,5565000000	-0,0035
Sun, 15 Jan 2017 01:39:42 +0000	10,5600000000	+0,0883
Tue, 10 Jan 2017 07:09:19 +0000	10,4717000000	-0,0506
Mon, 09 Jan 2017 12:53:23 +0000	10,5223000000	-0,0315
Mon, 09 Jan 2017 01:29:51 +0000	10,5538000000	-0,0139
Sun, 08 Jan 2017 21:50:49 +0000	10,5677000000	+0,0183
Wed, 04 Jan 2017 14:21:30 +0000	10,5494000000	-0,1092
Sun, 01 Jan 2017 18:14:21 +0000	10,6586000000	-0,0016
Sat, 31 Dec 2016 15:42:56 +0000	10,6602000000	0
Sat, 31 Dec 2016 00:21:36 +0000	10,6602000000	0
Fri, 30 Dec 2016 12:33:21 +0000	10,6602000000	-0,0269
Sun, 25 Dec 2016 23:28:50 +0000	10,6871000000	+0,0009
Sun, 25 Dec 2016 01:40:05 +0000	10,6862000000	-0,0009
Fri, 23 Dec 2016 21:56:37 +0000	10,6871000000	-0,2891
Tue, 20 Dec 2016 16:39:56 +0000	10,9762000000	-0,1299
Mon, 19 Dec 2016 03:27:16 +0000	11,1061000000	+0,0125
Sat, 10 Dec 2016 03:14:04 +0000	11,0936000000	+0,0161
Fri, 09 Dec 2016 02:09:40 +0000	11,0775000000	-0,1599
Tue, 06 Dec 2016 08:14:27 +0000	11,2374000000	-0,1616
Sun, 04 Dec 2016 05:11:31 +0000	11,3990000000	0
Sat, 03 Dec 2016 23:54:25 +0000	11,3990000000	+0,0644
Wed, 30 Nov 2016 00:16:50 +0000	11,3346000000	+0,1853
Tue, 29 Nov 2016 20:57:09 +0000	11,1493000000	-0,0558
Sun, 27 Nov 2016 05:32:51 +0000	11,2051000000	+0,0596
Fri, 25 Nov 2016 08:12:13 +0000	11,1455000000	-0,1591
Tue, 15 Nov 2016 19:19:09 +0000	11,3046000000	+0,5806
Sat, 05 Nov 2016 12:42:41 +0000	10,7240000000	+0,0213
Sat, 05 Nov 2016 05:02:27 +0000	10,7027000000	+0,1278
Mon, 31 Oct 2016 02:52:50 +0000	10,5749000000	-0,0327
Sat, 29 Oct 2016 20:41:11 +0000	10,6076000000	+0,3581
Tue, 25 Oct 2016 18:12:05 +0000	10,2495000000	-0,1088
Mon, 24 Oct 2016 13:19:35 +0000	10,3583000000	-0,0715
Sat, 22 Oct 2016 13:04:35 +0000	10,4298000000	-0,1828
Tue, 18 Oct 2016 06:14:27 +0000	10,6126000000	+0,0182
Sun, 16 Oct 2016 14:55:57 +0000	10,5944000000	+0,075
Fri, 14 Oct 2016 10:31:47 +0000	10,5194000000	-0,0989
Tue, 11 Oct 2016 07:56:35 +0000	10,6183000000	-0,0459
Mon, 10 Oct 2016 08:02:23 +0000	10,6642000000	+0,0039
Sat, 08 Oct 2016 07:03:25 +0000	10,6603000000	-0,0193
Thu, 06 Oct 2016 16:13:29 +0000	10,6796000000	-0,0043
Tue, 04 Oct 2016 02:15:00 +0000	10,6839000000	-0,0848
Fri, 30 Sep 2016 19:02:34 +0000	10,7687000000	-0,0266
Sun, 25 Sep 2016 18:18:10 +0000	10,7953000000	+0,1038
Thu, 22 Sep 2016 10:51:33 +0000	10,6915000000	-0,1806
Mon, 19 Sep 2016 22:38:50 +0000	10,8721000000	+0,0408
Sun, 18 Sep 2016 19:05:56 +0000	10,8313000000	-0,1647
Wed, 14 Sep 2016 02:34:13 +0000	10,9960000000	+0,1863
Tue, 13 Sep 2016 03:54:33 +0000	10,8097000000	-0,0688
Sat, 10 Sep 2016 04:31:31 +0000	10,8785000000	+0,1536
Tue, 30 Aug 2016 04:40:00 +0000	10,7249000000	-0,1387
Sat, 27 Aug 2016 01:28:34 +0000	10,8636000000	+0,1109
Thu, 18 Aug 2016 19:06:44 +0000	10,7527000000	+0,1904
Tue, 16 Aug 2016 04:45:03 +0000	10,5623000000	-0,0078
Sun, 14 Aug 2016 21:14:39 +0000	10,5701000000	+0,1927
Thu, 11 Aug 2016 01:55:19 +0000	10,3774000000	-0,1274
Mon, 08 Aug 2016 22:02:42 +0000	10,5048000000	+0,008
Mon, 08 Aug 2016 18:39:55 +0000	10,4968000000	-0,075
Fri, 05 Aug 2016 07:16:19 +0000	10,5718000000	-0,1745
Sat, 30 Jul 2016 08:42:52 +0000	10,7463000000	-0,1516
Fri, 29 Jul 2016 08:01:32 +0000	10,8979000000	+0,1346
Sun, 24 Jul 2016 00:40:50 +0000	10,7633000000	-0,0029
Wed, 20 Jul 2016 10:08:05 +0000	10,7662000000	-0,0053
Tue, 19 Jul 2016 22:13:03 +0000	10,7715000000	+0,0129
Mon, 18 Jul 2016 19:43:26 +0000	10,7586000000	-0,1038
Mon, 18 Jul 2016 00:56:25 +0000	10,8624000000	+0,0833
Fri, 15 Jul 2016 09:07:04 +0000	10,7791000000	-0,0697
Tue, 12 Jul 2016 16:21:38 +0000	10,8488000000	-0,0776
Fri, 08 Jul 2016 22:20:04 +0000	10,9264000000	-0,1106
Wed, 06 Jul 2016 14:17:55 +0000	11,0370000000	+0,0823
Tue, 05 Jul 2016 21:34:40 +0000	10,9547000000	+0,241
Fri, 01 Jul 2016 16:27:56 +0000	10,7137000000	-0,518
Tue, 28 Jun 2016 09:14:31 +0000	11,2317000000	+0,0578
Fri, 24 Jun 2016 22:35:26 +0000	11,1739000000	-0,061
Wed, 22 Jun 2016 13:57:56 +0000	11,2349000000	-0,0889
Sun, 19 Jun 2016 21:17:41 +0000	11,3238000000	0
Sat, 18 Jun 2016 22:52:56 +0000	11,3238000000	-0,1031
Fri, 17 Jun 2016 14:04:16 +0000	11,4269000000	-0,1511
Tue, 14 Jun 2016 17:10:49 +0000	11,5780000000	+0,2245
Sun, 12 Jun 2016 13:21:46 +0000	11,3535000000	+0,1241
Thu, 09 Jun 2016 13:06:51 +0000	11,2294000000	+0,049
Wed, 08 Jun 2016 20:43:44 +0000	11,1804000000	-0,3388
Tue, 07 Jun 2016 14:23:49 +0000	11,5192000000	-0,4274
Wed, 01 Jun 2016 18:01:56 +0000	11,9466000000	+0,1126
Mon, 30 May 2016 19:25:09 +0000	11,8340000000	-0,0167
Fri, 27 May 2016 11:08:39 +0000	11,8507000000	-0,0175
Fri, 27 May 2016 00:49:07 +0000	11,8682000000	+0,0425
Tue, 24 May 2016 21:16:42 +0000	11,8257000000	+0,004
Sun, 22 May 2016 20:13:49 +0000	11,8217000000	0
Sun, 22 May 2016 13:12:33 +0000	11,8217000000	0
Fri, 20 May 2016 23:44:54 +0000	11,8217000000	+0,0408
Fri, 20 May 2016 19:52:27 +0000	11,7809000000	-0,066
Thu, 19 May 2016 19:11:00 +0000	11,8469000000	+0,2634
Tue, 17 May 2016 04:25:20 +0000	11,5835000000	-0,1344
Sat, 14 May 2016 13:27:05 +0000	11,7179000000	+0,2103
Fri, 13 May 2016 06:55:22 +0000	11,5076000000	-0,1945
Mon, 09 May 2016 18:43:17 +0000	11,7021000000	-0,0512
Thu, 05 May 2016 22:32:08 +0000	11,7533000000	+0,0049
Wed, 04 May 2016 18:39:41 +0000	11,7484000000	+0,3555
Mon, 02 May 2016 01:07:37 +0000	11,3929000000	+0,0024
Sun, 01 May 2016 03:33:15 +0000	11,3905000000	0
Sat, 30 Apr 2016 22:21:19 +0000	11,3905000000	-0,1551
Thu, 28 Apr 2016 15:38:56 +0000	11,5456000000	-0,1609
Tue, 26 Apr 2016 16:18:31 +0000	11,7065000000	-0,1162
Sat, 23 Apr 2016 18:22:51 +0000	11,8227000000	+0,1041
Sat, 16 Apr 2016 07:37:45 +0000	11,7186000000	+0,0126
Fri, 15 Apr 2016 15:07:14 +0000	11,7060000000	+0,1717
Thu, 14 Apr 2016 21:52:49 +0000	11,5343000000	-0,0329
Wed, 13 Apr 2016 21:14:21 +0000	11,5672000000	-0,0062
Wed, 13 Apr 2016 02:14:06 +0000	11,5734000000	-0,009
Tue, 12 Apr 2016 04:24:15 +0000	11,5824000000	-0,317
Sun, 10 Apr 2016 23:43:40 +0000	11,8994000000	0
Sat, 09 Apr 2016 06:23:37 +0000	11,8994000000	-0,3353
Thu, 07 Apr 2016 13:31:19 +0000	12,2347000000	+0,2975
Mon, 04 Apr 2016 19:38:13 +0000	11,9372000000	+0,1653
Mon, 04 Apr 2016 02:39:14 +0000	11,7719000000	-0,0003
Sat, 02 Apr 2016 18:07:49 +0000	11,7722000000	-0,149
Thu, 31 Mar 2016 00:17:13 +0000	11,9212000000	-0,0795
Wed, 30 Mar 2016 19:39:04 +0000	12,0007000000	-0,1978
Fri, 25 Mar 2016 12:18:48 +0000	12,1985000000	-0,0585
Thu, 24 Mar 2016 13:02:42 +0000	12,2570000000	+0,0511
Thu, 24 Mar 2016 01:24:11 +0000	12,2059000000	+0,0035
Wed, 23 Mar 2016 20:59:19 +0000	12,2024000000	+0,306
Tue, 22 Mar 2016 22:12:30 +0000	11,8964000000	-0,1595
Sun, 20 Mar 2016 21:35:25 +0000	12,0559000000	0
Sun, 20 Mar 2016 07:23:24 +0000	12,0559000000	-0,1113
Tue, 15 Mar 2016 08:39:00 +0000	12,1672000000	+0,2671
Sun, 13 Mar 2016 14:42:00 +0000	11,9001000000	0
Sat, 12 Mar 2016 13:49:43 +0000	11,9001000000	-0,5964
Wed, 09 Mar 2016 01:48:03 +0000	12,4965000000	-0,0141
Mon, 07 Mar 2016 04:45:18 +0000	12,5106000000	-0,5889
Tue, 01 Mar 2016 20:51:40 +0000	13,0995000000	-0,1892
Sun, 28 Feb 2016 23:10:58 +0000	13,2887000000	+0,1223
Fri, 26 Feb 2016 04:06:10 +0000	13,1664000000	-0,0223
Wed, 24 Feb 2016 08:46:53 +0000	13,1887000000	-0,2557
Sat, 20 Feb 2016 23:57:47 +0000	13,4444000000	+0,0158
Thu, 18 Feb 2016 12:13:45 +0000	13,4286000000	+0,0575
Tue, 16 Feb 2016 03:09:07 +0000	13,3711000000	-0,0112
Mon, 15 Feb 2016 20:12:13 +0000	13,3823000000	-0,0456
Sat, 13 Feb 2016 16:26:46 +0000	13,4279000000	+0,4536
Sun, 07 Feb 2016 05:21:39 +0000	12,9743000000	-0,4316
Fri, 29 Jan 2016 05:28:02 +0000	13,4059000000	-0,0181
Thu, 28 Jan 2016 18:36:57 +0000	13,4240000000	+0,0995
Wed, 27 Jan 2016 14:29:45 +0000	13,3245000000	+0,0088
Sun, 17 Jan 2016 21:03:00 +0000	13,3157000000	+0,1173
Fri, 15 Jan 2016 09:00:53 +0000	13,1984000000	-0,0267
Thu, 14 Jan 2016 00:35:19 +0000	13,2251000000	-0,0056
Wed, 06 Jan 2016 14:39:06 +0000	13,2307000000	+0,0146
Tue, 05 Jan 2016 13:30:36 +0000	13,2161000000	+0,1672
Mon, 04 Jan 2016 00:33:12 +0000	13,0489000000	0
Sun, 03 Jan 2016 14:20:54 +0000	13,0489000000	+0,3418
Tue, 29 Dec 2015 00:20:44 +0000	12,7071000000	-0,314
Mon, 28 Dec 2015 09:14:16 +0000	13,0211000000	-0,0054
Sun, 27 Dec 2015 17:35:21 +0000	13,0265000000	+0,0507
Thu, 24 Dec 2015 16:34:15 +0000	12,9758000000	-0,0023
Wed, 23 Dec 2015 22:34:37 +0000	12,9781000000	-0,1313
Sat, 19 Dec 2015 00:20:43 +0000	13,1094000000	+0,3283
Thu, 17 Dec 2015 09:37:39 +0000	12,7811000000	-0,0136
Tue, 15 Dec 2015 02:09:37 +0000	12,7947000000	+0,2945
Tue, 08 Dec 2015 21:25:07 +0000	12,5002000000	-0,0743
Fri, 27 Nov 2015 19:43:32 +0000	12,5745000000	+0,2899
Fri, 27 Nov 2015 09:52:00 +0000	12,2846000000	-0,0009
Thu, 26 Nov 2015 08:13:34 +0000	12,2855000000	+0,123
Tue, 24 Nov 2015 22:14:30 +0000	12,1625000000	-0,0686
Mon, 23 Nov 2015 15:09:05 +0000	12,2311000000	+0,0436
Fri, 20 Nov 2015 16:06:48 +0000	12,1875000000	-0,4681
Sun, 15 Nov 2015 03:34:29 +0000	12,6556000000	0
Sat, 14 Nov 2015 11:17:56 +0000	12,6556000000	+0,2669
Fri, 13 Nov 2015 06:48:05 +0000	12,3887000000	-0,0102
Thu, 12 Nov 2015 05:35:29 +0000	12,3989000000	+0,1005
Wed, 11 Nov 2015 12:48:52 +0000	12,2984000000	-0,2117
Tue, 10 Nov 2015 00:45:11 +0000	12,5101000000	+0,0915
Sat, 07 Nov 2015 13:57:42 +0000	12,4186000000	-0,3023
Sun, 01 Nov 2015 05:22:49 +0000	12,7209000000	-0,1824
Tue, 27 Oct 2015 10:33:58 +0000	12,9033000000	+0,0643
Sun, 25 Oct 2015 08:12:45 +0000	12,8390000000	-0,1696
Thu, 22 Oct 2015 14:58:45 +0000	13,0086000000	-0,0064
Mon, 19 Oct 2015 06:46:14 +0000	13,0150000000	+0,5406
Mon, 12 Oct 2015 19:46:31 +0000	12,4744000000	+0,0156
Mon, 12 Oct 2015 08:41:41 +0000	12,4588000000	-0,4861
Tue, 06 Oct 2015 01:39:03 +0000	12,9449000000	-0,0589
Mon, 05 Oct 2015 01:30:51 +0000	13,0038000000	-0,4521
Tue, 29 Sep 2015 21:21:26 +0000	13,4559000000	+0,3184
Sun, 27 Sep 2015 08:11:31 +0000	13,1375000000	-0,5336
Wed, 23 Sep 2015 19:35:31 +0000	13,6711000000	+0,7647
Fri, 18 Sep 2015 02:15:55 +0000	12,9064000000	+0,2016
Wed, 16 Sep 2015 18:27:18 +0000	12,7048000000	-0,1209
Sun, 13 Sep 2015 13:12:37 +0000	12,8257000000	+0,324
Thu, 10 Sep 2015 05:17:02 +0000	12,5017000000	-0,1438
Tue, 08 Sep 2015 21:48:13 +0000	12,6455000000	-0,0589
Tue, 08 Sep 2015 05:17:04 +0000	12,7044000000	-0,0023
Sat, 05 Sep 2015 13:09:32 +0000	12,7067000000	+0,2886
Wed, 02 Sep 2015 18:07:52 +0000	12,4181000000	+0,8172
Sun, 23 Aug 2015 08:28:08 +0000	11,6009000000	0
Sat, 22 Aug 2015 07:00:34 +0000	11,6009000000	+0,1403
Thu, 20 Aug 2015 21:28:19 +0000	11,4606000000	-0,0464
Wed, 12 Aug 2015 20:19:42 +0000	11,5070000000	+0,1111
Mon, 10 Aug 2015 17:27:59 +0000	11,3959000000	+0,0856
Sun, 02 Aug 2015 10:31:22 +0000	11,3103000000	+0,1863
Fri, 31 Jul 2015 09:38:33 +0000	11,1240000000	-0,0193
Thu, 30 Jul 2015 23:12:46 +0000	11,1433000000	+0,0534
Mon, 27 Jul 2015 13:31:45 +0000	11,0899000000	+0,035
Sat, 25 Jul 2015 13:50:28 +0000	11,0549000000	+0,4193
Thu, 23 Jul 2015 03:15:04 +0000	10,6356000000	+0,1195
Sun, 19 Jul 2015 11:04:31 +0000	10,5161000000	+0,1349
Tue, 14 Jul 2015 09:11:20 +0000	10,3812000000	-0,1338
Tue, 07 Jul 2015 20:14:02 +0000	10,5150000000	+0,0927
Tue, 07 Jul 2015 11:33:52 +0000	10,4223000000	+0,042
Mon, 06 Jul 2015 07:09:07 +0000	10,3803000000	+0,0173
Sun, 05 Jul 2015 07:06:42 +0000	10,3630000000	+0,1142
Fri, 03 Jul 2015 05:19:19 +0000	10,2488000000	-0,1556
Thu, 02 Jul 2015 02:04:40 +0000	10,4044000000	+0,0596
Sat, 27 Jun 2015 04:05:30 +0000	10,3448000000	+0,101
Tue, 23 Jun 2015 01:13:53 +0000	10,2438000000	-0,0928
Sat, 13 Jun 2015 22:20:17 +0000	10,3366000000	0
Fri, 12 Jun 2015 22:52:08 +0000	10,3366000000	+0,0982
Fri, 12 Jun 2015 07:38:07 +0000	10,2384000000	-0,0841
Thu, 11 Jun 2015 09:52:14 +0000	10,3225000000	-0,0172
Wed, 03 Jun 2015 13:33:31 +0000	10,3397000000	-0,0624
Wed, 27 May 2015 00:38:51 +0000	10,4021000000	+0,1642
Mon, 25 May 2015 19:02:18 +0000	10,2379000000	-0,0089
Mon, 25 May 2015 09:18:43 +0000	10,2468000000	+0,0145
Sun, 24 May 2015 18:41:39 +0000	10,2323000000	0
Sun, 24 May 2015 10:15:37 +0000	10,2323000000	0
Sat, 23 May 2015 20:26:21 +0000	10,2323000000	+0,1747
Tue, 19 May 2015 20:35:09 +0000	10,0576000000	+0,1558
Fri, 15 May 2015 15:52:41 +0000	9,9018000000	-0,2041
Thu, 14 May 2015 07:55:23 +0000	10,1059000000	+0,2473
Mon, 11 May 2015 03:12:55 +0000	9,8586000000	-0,3649
Mon, 04 May 2015 21:06:19 +0000	10,2235000000	+0,0312
Mon, 04 May 2015 15:24:12 +0000	10,1923000000	+0,4522
Wed, 29 Apr 2015 04:02:28 +0000	9,7401000000	-0,0464
Mon, 27 Apr 2015 05:03:21 +0000	9,7865000000	-0,0046
Sat, 25 Apr 2015 20:24:56 +0000	9,7911000000	-0,2574
Tue, 21 Apr 2015 15:25:02 +0000	10,0485000000	+0,0284
Fri, 17 Apr 2015 06:20:52 +0000	10,0201000000	-0,3043
Tue, 14 Apr 2015 08:54:34 +0000	10,3244000000	-0,4821
Thu, 19 Mar 2015 00:22:27 +0000	10,8065000000	-0,0204
Tue, 17 Mar 2015 00:31:26 +0000	10,8269000000	+0,5622
Sun, 08 Mar 2015 08:36:44 +0000	10,2647000000	+0,6651
Sat, 14 Feb 2015 16:33:11 +0000	9,5996000000	-0,0994
Thu, 12 Feb 2015 11:46:15 +0000	9,6990000000	+0,0008
Thu, 12 Feb 2015 06:09:25 +0000	9,6982000000	+0,4611
Mon, 02 Feb 2015 23:35:55 +0000	9,2371000000	+0,5186
Tue, 27 Jan 2015 19:21:12 +0000	8,7185000000	-0,0283
Mon, 26 Jan 2015 10:56:42 +0000	8,7468000000	-0,2705
Mon, 19 Jan 2015 20:52:54 +0000	9,0173000000	+0,1082
Sun, 18 Jan 2015 08:41:44 +0000	8,9091000000	-0,0791
Wed, 14 Jan 2015 02:02:21 +0000	8,9882000000	+0,0344
Sun, 11 Jan 2015 09:56:20 +0000	8,9538000000	-0,1018
Fri, 09 Jan 2015 08:17:30 +0000	9,0556000000	-0,1185
Sun, 04 Jan 2015 03:21:10 +0000	9,1741000000	+0,1
Thu, 01 Jan 2015 03:32:22 +0000	9,0741000000	-0,1324
Fri, 26 Dec 2014 20:31:20 +0000	9,2065000000	-0,1834
Wed, 17 Dec 2014 08:22:12 +0000	9,3899000000	+0,2523
Mon, 15 Dec 2014 12:48:23 +0000	9,1376000000	+0,2561
Mon, 08 Dec 2014 12:08:53 +0000	8,8815000000	+0,0234
Sun, 07 Dec 2014 17:02:59 +0000	8,8581000000	-0,0228
Fri, 05 Dec 2014 07:41:47 +0000	8,8809000000	+0,1362
Thu, 04 Dec 2014 04:38:53 +0000	8,7447000000	-0,0117
Mon, 01 Dec 2014 21:35:56 +0000	8,7564000000	-0,0638
Sun, 30 Nov 2014 22:01:57 +0000	8,8202000000	+0,2229
Fri, 28 Nov 2014 02:23:02 +0000	8,5973000000	-0,0939
Tue, 25 Nov 2014 16:30:20 +0000	8,6912000000	+0,044
Sun, 23 Nov 2014 09:41:57 +0000	8,6472000000	0
Sat, 22 Nov 2014 09:21:33 +0000	8,6472000000	-0,3103
Mon, 17 Nov 2014 07:28:35 +0000	8,9575000000	+0,0258
Sat, 15 Nov 2014 22:38:07 +0000	8,9317000000	+0,0249
Fri, 14 Nov 2014 04:14:24 +0000	8,9068000000	+0,1153
Sat, 08 Nov 2014 20:50:00 +0000	8,7915000000	-0,0025
Fri, 07 Nov 2014 21:30:17 +0000	8,7940000000	+0,1438
Thu, 23 Oct 2014 22:04:28 +0000	8,6502000000	+0,1965
Mon, 20 Oct 2014 04:01:50 +0000	8,4537000000	+0,0616
Mon, 13 Oct 2014 03:59:36 +0000	8,3921000000	+0,066
Fri, 10 Oct 2014 14:03:36 +0000	8,3261000000	+0,0199
Mon, 06 Oct 2014 13:08:36 +0000	8,3062000000	-0,1933
Sat, 04 Oct 2014 16:20:12 +0000	8,4995000000	-0,0625
Fri, 03 Oct 2014 17:42:19 +0000	8,5620000000	+0,0785
Tue, 30 Sep 2014 20:03:31 +0000	8,4835000000	+0,0673
Mon, 29 Sep 2014 03:05:00 +0000	8,4162000000	-0,0408
Fri, 26 Sep 2014 14:12:20 +0000	8,4570000000	+0,146
Thu, 25 Sep 2014 01:31:56 +0000	8,3110000000	-0,0692
Wed, 24 Sep 2014 00:41:02 +0000	8,3802000000	+0,1678
Tue, 16 Sep 2014 11:37:31 +0000	8,2124000000	+0,0579
Sun, 14 Sep 2014 06:18:11 +0000	8,1545000000	0
Sat, 13 Sep 2014 06:04:45 +0000	8,1545000000	+0,1339
Fri, 12 Sep 2014 10:41:06 +0000	8,0206000000	+0,0143
Fri, 12 Sep 2014 06:36:49 +0000	8,0063000000	+0,0144
Thu, 11 Sep 2014 05:32:57 +0000	7,9919000000	+0,1652
Fri, 05 Sep 2014 12:57:32 +0000	7,8267000000	-0,0094
Wed, 03 Sep 2014 20:17:08 +0000	7,8361000000	-0,0024
Fri, 29 Aug 2014 11:29:41 +0000	7,8385000000	-0,0725
Thu, 28 Aug 2014 11:00:48 +0000	7,9110000000	-0,0409
Wed, 27 Aug 2014 03:27:19 +0000	7,9519000000	-0,0169
Tue, 19 Aug 2014 14:12:01 +0000	7,9688000000	-0,0517
Thu, 14 Aug 2014 20:31:47 +0000	8,0205000000	-0,0529
Thu, 07 Aug 2014 17:58:41 +0000	8,0734000000	+0,0367
Wed, 06 Aug 2014 01:09:42 +0000	8,0367000000	+0,0649
Mon, 04 Aug 2014 07:07:16 +0000	7,9718000000	-0,0201
Sat, 02 Aug 2014 12:26:05 +0000	7,9919000000	+0,088
Sun, 27 Jul 2014 18:53:41 +0000	7,9039000000	+0,0435
Thu, 24 Jul 2014 10:34:44 +0000	7,8604000000	-0,0614
Sun, 20 Jul 2014 11:34:25 +0000	7,9218000000	+0,0628
Tue, 15 Jul 2014 13:12:26 +0000	7,8590000000	-0,0187
Fri, 11 Jul 2014 16:55:28 +0000	7,8777000000	+0,0195
Sun, 06 Jul 2014 05:22:21 +0000	7,8582000000	0
Sat, 05 Jul 2014 05:48:49 +0000	7,8582000000	-0,0836
Thu, 03 Jul 2014 13:20:22 +0000	7,9418000000	+0,1317
Sun, 29 Jun 2014 05:46:57 +0000	7,8101000000	+0,0167
Fri, 27 Jun 2014 15:45:06 +0000	7,7934000000	-0,1687
Mon, 09 Jun 2014 00:55:40 +0000	7,9621000000	-0,0129
Sat, 07 Jun 2014 04:28:10 +0000	7,9750000000	0
Fri, 06 Jun 2014 19:47:02 +0000	7,9750000000	+0,103
Tue, 20 May 2014 21:11:33 +0000	7,8720000000	-0,0777
Wed, 16 Apr 2014 07:58:01 +0000	7,9497000000	+0,0784
Wed, 09 Apr 2014 17:37:29 +0000	7,8713000000	-0,0596
Mon, 07 Apr 2014 07:35:35 +0000	7,9309000000	-0,1496
Fri, 04 Apr 2014 12:04:29 +0000	8,0805000000	0
Fri, 04 Apr 2014 08:18:21 +0000	8,0805000000	+0,0025
Thu, 03 Apr 2014 15:25:57 +0000	8,0780000000	+0,0512
Wed, 02 Apr 2014 00:09:04 +0000	8,0268000000	-0,3076
Sat, 01 Mar 2014 08:08:55 +0000	8,3344000000	-0,0853
Sat, 08 Feb 2014 11:07:39 +0000	8,4197000000	-0,1199
Fri, 31 Jan 2014 19:40:45 +0000	8,5396000000	+0,2487
Sat, 18 Jan 2014 19:18:01 +0000	8,2909000000	+0,0202
Sat, 28 Dec 2013 00:46:55 +0000	8,2707000000	+0,0438
Mon, 16 Dec 2013 19:41:13 +0000	8,2269000000	+0,0114
Mon, 09 Dec 2013 17:14:56 +0000	8,2155000000	+0,24475453
Mon, 04 Nov 2013 11:59:00 +0000	7,9707454700	+0,22695329
Sun, 03 Nov 2013 19:03:42 +0000	7,7437921800	-0,00993215
Wed, 30 Oct 2013 10:05:05 +0000	7,7537243300	+0,07011579
Mon, 21 Oct 2013 16:17:16 +0000	7,6836085400	-0,03533587
Fri, 11 Oct 2013 04:23:06 +0000	7,7189444100	-0,144604
Sat, 28 Sep 2013 10:50:10 +0000	7,8635484100	+0,09545371
Wed, 25 Sep 2013 03:38:41 +0000	7,7680947000	+0,06653476
Thu, 19 Sep 2013 20:46:48 +0000	7,7015599400	-0,29772748
Fri, 13 Sep 2013 04:54:40 +0000	7,9992874200	+0,01583975
Tue, 10 Sep 2013 10:09:11 +0000	7,9834476700	-0,58170809
Fri, 23 Aug 2013 14:34:36 +0000	8,5651557600	+0,59501639
Sun, 11 Aug 2013 00:17:39 +0000	7,9701393700	-0,03456198
Mon, 05 Aug 2013 01:34:41 +0000	8,0047013500	+0,09737254
Sun, 28 Jul 2013 23:15:05 +0000	7,9073288100	+0,12627614
Wed, 17 Jul 2013 05:15:18 +0000	7,7810526700	-0,03414301
Mon, 01 Jul 2013 11:58:14 +0000	7,8151956800	+0,1411481
Thu, 27 Jun 2013 23:33:29 +0000	7,6740475800	-0,25957514
Sat, 22 Jun 2013 08:25:07 +0000	7,9336227200	+0,42307933
Sat, 08 Jun 2013 09:16:51 +0000	7,5105433900	+0,05391376
Wed, 05 Jun 2013 17:40:17 +0000	7,4566296300	+0,30854022
Thu, 23 May 2013 23:50:21 +0000	7,1480894100	+0,00070296
Thu, 23 May 2013 07:47:35 +0000	7,1473864500	+0,08251963
Sat, 18 May 2013 22:09:35 +0000	7,0648668200	+0,00074027
Fri, 17 May 2013 00:27:38 +0000	7,0641265500	-0,05261173
Mon, 13 May 2013 00:12:54 +0000	7,1167382800	+0,05905273
Wed, 08 May 2013 11:36:09 +0000	7,0576855500	+0,04544522
Fri, 03 May 2013 05:28:56 +0000	7,0122403300	-0,01241951
Fri, 26 Apr 2013 21:56:40 +0000	7,0246598400	-0,06186039
Wed, 24 Apr 2013 09:57:46 +0000	7,0865202300	+0,17634651
Sat, 13 Apr 2013 04:18:47 +0000	6,9101737200	-0,06389251
Sun, 07 Apr 2013 18:10:05 +0000	6,9740662300	-0,10822778
Wed, 27 Mar 2013 16:49:35 +0000	7,0822940100	+1,595
Sun, 24 Mar 2013 02:05:50 +0000	7,0822780600	+0,10343524
Thu, 28 Feb 2013 10:24:27 +0000	6,9788428200	-0,02377567
Thu, 28 Feb 2013 00:51:15 +0000	7,0026184900	+0,06361265
Wed, 20 Feb 2013 01:05:53 +0000	6,9390058400	0
Fri, 15 Feb 2013 14:29:37 +0000	6,9390058400	-0,01986517
Thu, 14 Feb 2013 07:19:43 +0000	6,9588710100	-0,03211139
Wed, 13 Feb 2013 18:57:30 +0000	6,9909824000	+0,00337071
Mon, 11 Feb 2013 22:54:35 +0000	6,9876116900	-0,0132349
Mon, 11 Feb 2013 14:53:45 +0000	7,0008465900	-0,06980025
Mon, 04 Feb 2013 06:05:11 +0000	7,0706468400	+0,01007306
Sun, 03 Feb 2013 13:03:00 +0000	7,0605737800	-0,14228372
Fri, 11 Jan 2013 22:32:30 +0000	7,2028575000	-0,0331766
Wed, 09 Jan 2013 08:48:18 +0000	7,2360341000	+0,05866828
Tue, 08 Jan 2013 17:41:22 +0000	7,1773658200	-0,22906867
Thu, 22 Nov 2012 18:21:27 +0000	7,4064344900	+0,02123203
Sun, 18 Nov 2012 16:31:52 +0000	7,3852024600	+0,06598536
Thu, 15 Nov 2012 05:46:11 +0000	7,3192171000	+0,10059243
Wed, 31 Oct 2012 06:34:21 +0000	7,2186246700	+0,01362191
Tue, 23 Oct 2012 21:28:57 +0000	7,2050027600	-0,05563098
Fri, 12 Oct 2012 18:21:00 +0000	7,2606337400	+0,05621378
Fri, 14 Sep 2012 07:11:33 +0000	7,2044199600	+0,00365003
Mon, 03 Sep 2012 06:51:22 +0000	7,2007699300	+0,02905766
Mon, 23 Jul 2012 12:08:41 +0000	7,1717122700	+0,00054389
Mon, 02 Jul 2012 11:22:47 +0000	7,1711683800	-0,22710364
Fri, 29 Jun 2012 00:37:12 +0000	7,3982720200	+0,06135642
Wed, 13 Jun 2012 14:07:30 +0000	7,3369156000	-0,0243283
Tue, 12 Jun 2012 10:03:22 +0000	7,3612439000	+0,14276455
Sun, 10 Jun 2012 16:08:46 +0000	7,2184793500	0
Sun, 10 Jun 2012 03:58:12 +0000	7,2184793500	+0,038542
Thu, 31 May 2012 21:26:35 +0000	7,1799373500	-0,18557759
Wed, 23 May 2012 07:03:37 +0000	7,3655149400	+0,36166384
Sun, 13 May 2012 18:56:11 +0000	7,0038511000	+0,24429228
Tue, 24 Apr 2012 15:40:08 +0000	6,7595588200	+0,16587002
Mon, 16 Apr 2012 15:43:50 +0000	6,5936888000	+0,03831077
Mon, 09 Apr 2012 17:13:34 +0000	6,5553780300	+0,01700684
Mon, 09 Apr 2012 03:12:32 +0000	6,5383711900	+0,00282255
Tue, 20 Mar 2012 03:21:13 +0000	6,5355486400	+0,09549571
Fri, 16 Mar 2012 03:13:11 +0000	6,4400529300	+0,04638758
Sat, 10 Mar 2012 20:14:14 +0000	6,3936653500	+0,06905959
Thu, 08 Mar 2012 15:19:41 +0000	6,3246057600	+0,13525559
Fri, 10 Feb 2012 20:22:45 +0000	6,1893501700	-0,1458616
Fri, 20 Jan 2012 21:07:35 +0000	6,3352117700	+0,00404821
Thu, 19 Jan 2012 19:55:32 +0000	6,3311635600	-0,24774616
Thu, 05 Jan 2012 20:33:51 +0000	6,5789097200	+0,00511131
Thu, 05 Jan 2012 10:58:19 +0000	6,5737984100	+0,07821813
Mon, 12 Dec 2011 06:50:58 +0000	6,4955802800	+0,03755294
Wed, 07 Dec 2011 00:48:38 +0000	6,4580273400	+0,05163319
Sun, 20 Nov 2011 14:03:19 +0000	6,4063941500	+0,04889138
Sun, 13 Nov 2011 00:02:23 +0000	6,3575027700	+0,14972867
Fri, 28 Oct 2011 15:51:00 +0000	6,2077741000	-0,26910611
Fri, 21 Oct 2011 23:55:20 +0000	6,4768802100	-0,32967626
Wed, 05 Oct 2011 05:38:08 +0000	6,8065564700	+0,04721332
Thu, 22 Sep 2011 12:34:30 +0000	6,7593431500	+0,69588405
Mon, 12 Sep 2011 03:23:21 +0000	6,0634591000	+0,04806653
Sun, 11 Sep 2011 04:41:15 +0000	6,0153925700	+0,07519845
Sat, 03 Sep 2011 00:03:12 +0000	5,9401941200	+0,01726904
Sun, 28 Aug 2011 19:24:27 +0000	5,9229250800	+0,03669046
Sat, 27 Aug 2011 19:09:49 +0000	5,8862346200	-0,04294904
Fri, 26 Aug 2011 03:08:42 +0000	5,9291836600	+0,06667525
Sat, 20 Aug 2011 09:37:09 +0000	5,8625084100	-0,01683372
Fri, 19 Aug 2011 08:02:30 +0000	5,8793421300	+0,07148014
Thu, 11 Aug 2011 02:56:41 +0000	5,8078619900	+0,01373134
Sun, 07 Aug 2011 11:27:15 +0000	5,7941306500	+0,06169545
Wed, 13 Jul 2011 10:45:22 +0000	5,7324352000	+0,05041918
Fri, 01 Jul 2011 02:05:34 +0000	5,6820160200	-0,10256469
Thu, 23 Jun 2011 03:46:04 +0000	5,7845807100	-0,01015228
Sat, 18 Jun 2011 23:03:11 +0000	5,7947329900	0

Обратите внимание, что информация об обменного курса KWD в BRL обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 06:14:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Бразильский реал

Примечание: График курса обмена валют Кувейтский динар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Бразильский реал в течение 2458 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».