Обменный курс на сегодня для KWD/BWP является KWD за BWP, это означает, что с 100 Кувейтские динары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или BWP.

KWD в BWP обменного курса

Дата	Обменный курс	Вариация
Wed, 04 Apr 2018 18:03:36 +0000	31,9331000000	+0,0299
Fri, 30 Mar 2018 22:19:00 +0000	31,9032000000	-0,0365
Sat, 10 Mar 2018 13:40:33 +0000	31,9397000000	-2,9264
Wed, 01 Nov 2017 10:01:21 +0000	34,8661000000	+0,112
Wed, 01 Nov 2017 02:30:33 +0000	34,7541000000	-0,1235
Mon, 30 Oct 2017 23:29:19 +0000	34,8776000000	-0,1479
Sat, 28 Oct 2017 04:50:47 +0000	35,0255000000	+0,2887
Thu, 26 Oct 2017 20:39:14 +0000	34,7368000000	+0,5461
Thu, 19 Oct 2017 09:20:39 +0000	34,1907000000	+0,3388
Tue, 17 Oct 2017 07:00:01 +0000	33,8519000000	-0,0056
Mon, 16 Oct 2017 14:46:25 +0000	33,8575000000	-0,5107
Tue, 10 Oct 2017 22:14:37 +0000	34,3682000000	-0,0358
Mon, 09 Oct 2017 10:41:09 +0000	34,4040000000	-0,0228
Sun, 08 Oct 2017 07:08:58 +0000	34,4268000000	+0,1184
Thu, 05 Oct 2017 12:02:49 +0000	34,3084000000	+0,0114
Tue, 03 Oct 2017 09:30:22 +0000	34,2970000000	+0,1768
Mon, 02 Oct 2017 09:18:55 +0000	34,1202000000	+0,3036
Tue, 26 Sep 2017 12:26:13 +0000	33,8166000000	+0,0633
Sat, 23 Sep 2017 14:33:54 +0000	33,7533000000	-0,1999
Thu, 21 Sep 2017 22:55:20 +0000	33,9532000000	+0,1952
Tue, 19 Sep 2017 19:56:35 +0000	33,7580000000	+0,1026
Sun, 17 Sep 2017 23:22:06 +0000	33,6554000000	+0,2005
Tue, 12 Sep 2017 19:32:38 +0000	33,4549000000	-0,0162
Mon, 11 Sep 2017 23:28:42 +0000	33,4711000000	+0,116
Mon, 11 Sep 2017 04:56:59 +0000	33,3551000000	+0,1193
Sat, 09 Sep 2017 02:51:11 +0000	33,2358000000	-0,1787
Thu, 07 Sep 2017 03:36:00 +0000	33,4145000000	-0,1068
Sun, 03 Sep 2017 14:07:47 +0000	33,5213000000	0
Sun, 03 Sep 2017 08:12:15 +0000	33,5213000000	0
Sat, 02 Sep 2017 11:29:27 +0000	33,5213000000	0
Fri, 01 Sep 2017 21:07:32 +0000	33,5213000000	-0,1598
Wed, 30 Aug 2017 21:48:38 +0000	33,6811000000	+0,1242
Wed, 30 Aug 2017 17:12:42 +0000	33,5569000000	+0,0409
Tue, 29 Aug 2017 07:08:22 +0000	33,5160000000	-0,1097
Mon, 28 Aug 2017 21:17:35 +0000	33,6257000000	-0,1127
Sat, 26 Aug 2017 14:36:39 +0000	33,7384000000	-0,0618
Fri, 25 Aug 2017 04:04:37 +0000	33,8002000000	-0,0692
Wed, 23 Aug 2017 20:56:06 +0000	33,8694000000	+0,0576
Wed, 23 Aug 2017 08:38:44 +0000	33,8118000000	-0,0165
Tue, 22 Aug 2017 14:54:19 +0000	33,8283000000	-0,0194
Sat, 19 Aug 2017 21:00:22 +0000	33,8477000000	0
Sat, 19 Aug 2017 07:24:07 +0000	33,8477000000	-0,0896
Tue, 15 Aug 2017 16:53:54 +0000	33,9373000000	-0,038
Tue, 15 Aug 2017 11:18:26 +0000	33,9753000000	+0,0114
Sun, 06 Aug 2017 21:19:24 +0000	33,9639000000	0
Sat, 05 Aug 2017 23:50:22 +0000	33,9639000000	0
Sat, 05 Aug 2017 15:28:29 +0000	33,9639000000	-0,0304
Fri, 04 Aug 2017 18:24:28 +0000	33,9943000000	+0,4125
Fri, 28 Jul 2017 10:49:58 +0000	33,5818000000	-0,0167
Fri, 28 Jul 2017 01:49:54 +0000	33,5985000000	-0,1217
Wed, 26 Jul 2017 14:09:52 +0000	33,7202000000	+0,0892
Mon, 24 Jul 2017 23:25:28 +0000	33,6310000000	+0,0454
Sun, 23 Jul 2017 18:44:32 +0000	33,5856000000	0
Sun, 23 Jul 2017 07:38:07 +0000	33,5856000000	0
Fri, 21 Jul 2017 23:40:06 +0000	33,5856000000	+0,2553
Fri, 21 Jul 2017 07:42:17 +0000	33,3303000000	+0,0398
Thu, 20 Jul 2017 23:07:13 +0000	33,2905000000	-0,397
Mon, 17 Jul 2017 16:50:52 +0000	33,6875000000	-0,5551
Sun, 09 Jul 2017 18:12:04 +0000	34,2426000000	0
Sat, 08 Jul 2017 13:37:16 +0000	34,2426000000	+0,2476
Tue, 04 Jul 2017 10:07:33 +0000	33,9950000000	+0,3397
Mon, 26 Jun 2017 06:45:50 +0000	33,6553000000	-0,2288
Wed, 21 Jun 2017 21:35:47 +0000	33,8841000000	+0,0111
Wed, 21 Jun 2017 13:47:23 +0000	33,8730000000	+0,3109
Mon, 19 Jun 2017 02:15:59 +0000	33,5621000000	-0,0757
Sun, 18 Jun 2017 15:20:58 +0000	33,6378000000	0
Sun, 18 Jun 2017 06:38:21 +0000	33,6378000000	+0,0033
Fri, 16 Jun 2017 17:11:25 +0000	33,6345000000	-0,0095
Thu, 15 Jun 2017 20:23:29 +0000	33,6440000000	+0,157
Thu, 15 Jun 2017 02:37:32 +0000	33,4870000000	-0,0318
Wed, 14 Jun 2017 07:19:24 +0000	33,5188000000	-0,0778
Sun, 04 Jun 2017 23:46:21 +0000	33,5966000000	0
Sat, 03 Jun 2017 20:41:38 +0000	33,5966000000	-0,1455
Wed, 31 May 2017 21:56:21 +0000	33,7421000000	-0,1448
Tue, 30 May 2017 06:50:51 +0000	33,8869000000	+0,1635
Mon, 29 May 2017 14:18:17 +0000	33,7234000000	+0,0892
Sat, 27 May 2017 19:23:45 +0000	33,6342000000	-0,3393
Sat, 20 May 2017 20:16:25 +0000	33,9735000000	-0,4491
Thu, 18 May 2017 11:33:28 +0000	34,4226000000	+0,3718
Tue, 16 May 2017 03:44:07 +0000	34,0508000000	-0,2912
Fri, 12 May 2017 04:48:23 +0000	34,3420000000	+0,0714
Thu, 11 May 2017 14:08:21 +0000	34,2706000000	-0,2152
Thu, 11 May 2017 04:17:03 +0000	34,4858000000	+0,2
Mon, 01 May 2017 21:12:32 +0000	34,2858000000	+0,057
Fri, 28 Apr 2017 18:10:01 +0000	34,2288000000	-0,1101
Fri, 28 Apr 2017 08:30:19 +0000	34,3389000000	+0,0169
Fri, 28 Apr 2017 00:34:49 +0000	34,3220000000	+0,2241
Thu, 27 Apr 2017 12:46:17 +0000	34,0979000000	+0,0563
Sun, 23 Apr 2017 08:04:00 +0000	34,0416000000	0
Sat, 22 Apr 2017 08:38:36 +0000	34,0416000000	-0,1568
Wed, 19 Apr 2017 10:49:03 +0000	34,1984000000	-0,4008
Tue, 18 Apr 2017 06:21:18 +0000	34,5992000000	-0,0838
Mon, 17 Apr 2017 12:15:37 +0000	34,6830000000	-0,0278
Fri, 14 Apr 2017 13:42:12 +0000	34,7108000000	+0,0788
Thu, 13 Apr 2017 05:48:25 +0000	34,6320000000	+0,0352
Thu, 13 Apr 2017 01:28:40 +0000	34,5968000000	-0,4078
Wed, 12 Apr 2017 09:47:15 +0000	35,0046000000	+0,0149
Wed, 12 Apr 2017 02:46:20 +0000	34,9897000000	+0,0797
Sat, 08 Apr 2017 22:46:20 +0000	34,9100000000	0
Sat, 08 Apr 2017 08:26:00 +0000	34,9100000000	+0,0054
Wed, 05 Apr 2017 12:40:10 +0000	34,9046000000	+0,0501
Tue, 04 Apr 2017 18:30:54 +0000	34,8545000000	+0,4173
Mon, 03 Apr 2017 07:56:17 +0000	34,4372000000	-0,072
Sun, 02 Apr 2017 09:46:05 +0000	34,5092000000	+1,1257
Thu, 23 Mar 2017 18:39:07 +0000	33,3835000000	-0,1313
Wed, 22 Mar 2017 15:03:47 +0000	33,5148000000	+0,0712
Tue, 21 Mar 2017 17:07:33 +0000	33,4436000000	-0,2877
Sat, 18 Mar 2017 20:44:53 +0000	33,7313000000	0
Sat, 18 Mar 2017 11:32:37 +0000	33,7313000000	-0,0343
Thu, 16 Mar 2017 10:02:00 +0000	33,7656000000	-0,4527
Tue, 14 Mar 2017 14:36:31 +0000	34,2183000000	+0,1156
Mon, 13 Mar 2017 14:24:21 +0000	34,1027000000	-0,0407
Thu, 09 Mar 2017 10:29:34 +0000	34,1434000000	+0,1304
Tue, 07 Mar 2017 17:32:48 +0000	34,0130000000	+0,0094
Mon, 06 Mar 2017 03:16:41 +0000	34,0036000000	-0,2176
Sun, 05 Mar 2017 04:47:33 +0000	34,2212000000	0
Sat, 04 Mar 2017 09:07:09 +0000	34,2212000000	+0,028
Fri, 03 Mar 2017 18:43:41 +0000	34,1932000000	+0,1135
Thu, 02 Mar 2017 06:12:54 +0000	34,0797000000	+0,0156
Thu, 02 Mar 2017 00:22:08 +0000	34,0641000000	-0,0613
Wed, 01 Mar 2017 19:30:26 +0000	34,1254000000	-0,0437
Wed, 01 Mar 2017 06:08:43 +0000	34,1691000000	+0,1503
Tue, 28 Feb 2017 14:23:38 +0000	34,0188000000	+0,0592
Tue, 28 Feb 2017 11:03:50 +0000	33,9596000000	+0,019
Sun, 26 Feb 2017 18:25:49 +0000	33,9406000000	0
Sun, 26 Feb 2017 08:20:08 +0000	33,9406000000	-0,2308
Wed, 22 Feb 2017 19:16:26 +0000	34,1714000000	-0,0703
Tue, 21 Feb 2017 15:39:16 +0000	34,2417000000	+0,3857
Thu, 16 Feb 2017 07:29:29 +0000	33,8560000000	-0,4416
Tue, 07 Feb 2017 09:49:59 +0000	34,2976000000	-0,0122
Sat, 04 Feb 2017 11:19:03 +0000	34,3098000000	-0,3184
Fri, 03 Feb 2017 20:15:59 +0000	34,6282000000	+0,2651
Fri, 03 Feb 2017 00:41:53 +0000	34,3631000000	-0,1458
Wed, 01 Feb 2017 23:50:44 +0000	34,5089000000	+0,0789
Sun, 29 Jan 2017 18:31:56 +0000	34,4300000000	0
Sun, 29 Jan 2017 02:23:11 +0000	34,4300000000	0
Sat, 28 Jan 2017 06:03:14 +0000	34,4300000000	0
Sat, 28 Jan 2017 02:08:16 +0000	34,4300000000	-0,0586
Fri, 27 Jan 2017 00:53:55 +0000	34,4886000000	-0,2382
Sun, 22 Jan 2017 19:13:41 +0000	34,7268000000	+0,049
Thu, 19 Jan 2017 22:45:53 +0000	34,6778000000	-0,0636
Mon, 16 Jan 2017 16:17:12 +0000	34,7414000000	-0,0114
Mon, 16 Jan 2017 12:26:56 +0000	34,7528000000	+0,1545
Sun, 15 Jan 2017 20:43:24 +0000	34,5983000000	0
Sun, 15 Jan 2017 09:27:45 +0000	34,5983000000	-0,117
Tue, 10 Jan 2017 07:21:47 +0000	34,7153000000	-0,03
Fri, 06 Jan 2017 17:25:17 +0000	34,7453000000	-0,1911
Sun, 01 Jan 2017 12:19:50 +0000	34,9364000000	0
Sat, 31 Dec 2016 05:44:15 +0000	34,9364000000	-0,0126
Fri, 30 Dec 2016 17:32:01 +0000	34,9490000000	-0,2588
Wed, 28 Dec 2016 19:13:55 +0000	35,2078000000	-0,1468
Tue, 27 Dec 2016 10:31:40 +0000	35,3546000000	+0,0075
Sun, 25 Dec 2016 01:40:08 +0000	35,3471000000	0
Fri, 23 Dec 2016 21:47:05 +0000	35,3471000000	+0,0171
Fri, 23 Dec 2016 15:49:32 +0000	35,3300000000	-0,0314
Thu, 22 Dec 2016 13:57:30 +0000	35,3614000000	-0,052
Wed, 21 Dec 2016 00:18:26 +0000	35,4134000000	-0,1291
Tue, 20 Dec 2016 11:46:04 +0000	35,5425000000	+0,3198
Mon, 19 Dec 2016 03:27:26 +0000	35,2227000000	+0,0028
Sun, 18 Dec 2016 08:06:39 +0000	35,2199000000	0
Sat, 17 Dec 2016 08:52:59 +0000	35,2199000000	+0,0609
Fri, 09 Dec 2016 11:14:49 +0000	35,1590000000	+0,4917
Thu, 08 Dec 2016 19:21:48 +0000	34,6673000000	+0,0546
Thu, 08 Dec 2016 09:54:11 +0000	34,6127000000	-0,1919
Wed, 07 Dec 2016 10:36:21 +0000	34,8046000000	-0,4964
Sun, 04 Dec 2016 07:02:54 +0000	35,3010000000	-0,0634
Thu, 01 Dec 2016 10:46:54 +0000	35,3644000000	+0,263
Tue, 29 Nov 2016 21:37:15 +0000	35,1014000000	-0,3413
Sun, 27 Nov 2016 05:32:54 +0000	35,4427000000	+0,8396
Wed, 09 Nov 2016 19:21:38 +0000	34,6031000000	-0,0133
Wed, 09 Nov 2016 07:10:20 +0000	34,6164000000	-0,3834
Tue, 25 Oct 2016 18:12:08 +0000	34,9998000000	-0,575
Sat, 15 Oct 2016 06:42:07 +0000	35,5748000000	0
Fri, 14 Oct 2016 05:14:46 +0000	35,5748000000	+0,4863
Tue, 11 Oct 2016 23:50:12 +0000	35,0885000000	0
Tue, 11 Oct 2016 08:27:56 +0000	35,0885000000	+0,3784
Tue, 04 Oct 2016 14:07:43 +0000	34,7101000000	-0,0646
Mon, 03 Oct 2016 09:43:54 +0000	34,7747000000	0
Sun, 02 Oct 2016 19:26:10 +0000	34,7747000000	+0,0602
Wed, 28 Sep 2016 05:48:40 +0000	34,7145000000	-0,4215
Fri, 23 Sep 2016 11:33:16 +0000	35,1360000000	-0,0847
Tue, 20 Sep 2016 01:45:22 +0000	35,2207000000	-0,2472
Sun, 18 Sep 2016 19:06:09 +0000	35,4679000000	-0,7435
Wed, 14 Sep 2016 02:34:16 +0000	36,2114000000	+0,0326
Tue, 13 Sep 2016 14:18:28 +0000	36,1788000000	+0,5558
Fri, 09 Sep 2016 18:50:40 +0000	35,6230000000	+0,4479
Thu, 08 Sep 2016 02:58:51 +0000	35,1751000000	+0,6329
Mon, 22 Aug 2016 09:02:43 +0000	34,5422000000	+0,3735
Wed, 17 Aug 2016 06:11:13 +0000	34,1687000000	+0,0249
Wed, 17 Aug 2016 01:52:57 +0000	34,1438000000	-0,2804
Sun, 14 Aug 2016 21:14:48 +0000	34,4242000000	-0,0545
Tue, 09 Aug 2016 23:26:34 +0000	34,4787000000	-0,3124
Sat, 06 Aug 2016 20:01:59 +0000	34,7911000000	0
Fri, 05 Aug 2016 04:11:29 +0000	34,7911000000	-0,1716
Wed, 03 Aug 2016 03:35:36 +0000	34,9627000000	-0,1791
Sun, 31 Jul 2016 01:10:45 +0000	35,1418000000	-0,307
Fri, 29 Jul 2016 02:26:48 +0000	35,4488000000	-0,293
Tue, 26 Jul 2016 12:48:53 +0000	35,7418000000	+0,1664
Mon, 25 Jul 2016 22:33:07 +0000	35,5754000000	-0,2052
Wed, 20 Jul 2016 10:08:24 +0000	35,7806000000	+0,2951
Mon, 18 Jul 2016 19:43:52 +0000	35,4855000000	-0,3687
Mon, 18 Jul 2016 00:56:51 +0000	35,8542000000	+0,3428
Fri, 15 Jul 2016 09:07:12 +0000	35,5114000000	-0,5273
Tue, 05 Jul 2016 15:38:25 +0000	36,0387000000	-0,0848
Thu, 30 Jun 2016 16:50:15 +0000	36,1235000000	-0,282
Mon, 27 Jun 2016 04:13:33 +0000	36,4055000000	0
Sun, 26 Jun 2016 04:12:25 +0000	36,4055000000	0
Sat, 25 Jun 2016 03:39:13 +0000	36,4055000000	+0,359
Wed, 22 Jun 2016 05:32:12 +0000	36,0465000000	-0,396
Sat, 18 Jun 2016 22:53:04 +0000	36,4425000000	+0,0027
Mon, 13 Jun 2016 21:45:12 +0000	36,4398000000	+0,1812
Tue, 07 Jun 2016 08:15:16 +0000	36,2586000000	+0,0169
Tue, 07 Jun 2016 02:41:56 +0000	36,2417000000	-0,7624
Fri, 03 Jun 2016 13:43:50 +0000	37,0041000000	-0,1458
Mon, 30 May 2016 22:20:59 +0000	37,1499000000	+0,2533
Sat, 28 May 2016 14:42:31 +0000	36,8966000000	-0,0121
Fri, 27 May 2016 18:44:58 +0000	36,9087000000	-0,1558
Mon, 23 May 2016 19:39:57 +0000	37,0645000000	-0,1629
Fri, 20 May 2016 23:44:56 +0000	37,2274000000	-0,0011
Fri, 20 May 2016 17:27:14 +0000	37,2285000000	-0,0499
Thu, 19 May 2016 19:11:12 +0000	37,2784000000	+0,7782
Sun, 15 May 2016 09:03:51 +0000	36,5002000000	+1,433
Mon, 09 May 2016 18:43:19 +0000	35,0672000000	-0,1144
Sat, 07 May 2016 04:53:01 +0000	35,1816000000	+0,0164
Fri, 06 May 2016 10:29:03 +0000	35,1652000000	+0,206
Mon, 02 May 2016 01:07:40 +0000	34,9592000000	-0,2055
Sat, 30 Apr 2016 19:27:57 +0000	35,1647000000	-0,0326
Fri, 29 Apr 2016 16:56:44 +0000	35,1973000000	-0,272
Thu, 28 Apr 2016 15:21:54 +0000	35,4693000000	+0,0464
Fri, 22 Apr 2016 12:05:02 +0000	35,4229000000	-0,0505
Thu, 21 Apr 2016 02:48:13 +0000	35,4734000000	-0,3199
Sun, 17 Apr 2016 16:16:58 +0000	35,7933000000	-0,1012
Wed, 13 Apr 2016 21:14:26 +0000	35,8945000000	-0,0636
Wed, 13 Apr 2016 09:26:06 +0000	35,9581000000	-0,4781
Sun, 10 Apr 2016 23:43:49 +0000	36,4362000000	+0,5376
Sun, 03 Apr 2016 01:02:45 +0000	35,8986000000	-0,8182
Wed, 30 Mar 2016 07:29:24 +0000	36,7168000000	-0,2911
Sat, 26 Mar 2016 05:31:51 +0000	37,0079000000	+0,2513
Thu, 24 Mar 2016 01:24:14 +0000	36,7566000000	-0,0438
Wed, 23 Mar 2016 01:11:30 +0000	36,8004000000	-0,1301
Sun, 20 Mar 2016 03:45:03 +0000	36,9305000000	0
Sat, 19 Mar 2016 14:24:07 +0000	36,9305000000	-0,3955
Wed, 16 Mar 2016 06:27:16 +0000	37,3260000000	-0,0229
Tue, 15 Mar 2016 21:17:28 +0000	37,3489000000	+0,7445
Sun, 13 Mar 2016 14:42:08 +0000	36,6044000000	-0,5727
Wed, 09 Mar 2016 07:39:45 +0000	37,1771000000	-0,0038
Tue, 08 Mar 2016 16:03:54 +0000	37,1809000000	+0,3166
Tue, 23 Feb 2016 12:28:32 +0000	36,8643000000	-0,385
Sun, 21 Feb 2016 03:32:12 +0000	37,2493000000	+0,0564
Fri, 19 Feb 2016 03:46:52 +0000	37,1929000000	-0,0968
Thu, 18 Feb 2016 17:45:10 +0000	37,2897000000	-0,3704
Mon, 15 Feb 2016 20:12:16 +0000	37,6601000000	-0,1568
Sun, 14 Feb 2016 11:55:58 +0000	37,8169000000	+0,1694
Thu, 11 Feb 2016 10:58:25 +0000	37,6475000000	-0,0512
Fri, 29 Jan 2016 16:54:05 +0000	37,6987000000	-0,3928
Wed, 27 Jan 2016 21:00:37 +0000	38,0915000000	-0,0558
Sun, 24 Jan 2016 08:22:30 +0000	38,1473000000	-0,1173
Mon, 18 Jan 2016 10:19:57 +0000	38,2646000000	-0,0338
Sun, 17 Jan 2016 21:03:02 +0000	38,2984000000	0
Sun, 17 Jan 2016 12:08:51 +0000	38,2984000000	+0,0313
Thu, 14 Jan 2016 16:58:44 +0000	38,2671000000	+0,8831
Sun, 10 Jan 2016 20:20:55 +0000	37,3840000000	+0,1012
Tue, 05 Jan 2016 06:28:51 +0000	37,2828000000	+0,0399
Sat, 02 Jan 2016 09:17:12 +0000	37,2429000000	+0,6011
Tue, 29 Dec 2015 06:48:35 +0000	36,6418000000	-0,0668
Thu, 24 Dec 2015 07:31:45 +0000	36,7086000000	+0,2259
Mon, 21 Dec 2015 20:58:50 +0000	36,4827000000	+0,0823
Sat, 19 Dec 2015 02:01:34 +0000	36,4004000000	+0,0355
Fri, 18 Dec 2015 08:00:34 +0000	36,3649000000	-0,2132
Wed, 16 Dec 2015 00:15:32 +0000	36,5781000000	+0,9001
Fri, 04 Dec 2015 23:53:16 +0000	35,6780000000	+0,0496
Wed, 02 Dec 2015 10:52:17 +0000	35,6284000000	-0,0047
Wed, 02 Dec 2015 03:33:25 +0000	35,6331000000	+0,0199
Fri, 27 Nov 2015 19:43:33 +0000	35,6132000000	+0,4721
Thu, 26 Nov 2015 08:13:36 +0000	35,1411000000	-0,3851
Tue, 17 Nov 2015 22:34:10 +0000	35,5262000000	+0,0058
Tue, 17 Nov 2015 19:15:07 +0000	35,5204000000	-0,144
Tue, 17 Nov 2015 00:26:42 +0000	35,6644000000	-0,0785
Mon, 16 Nov 2015 01:30:24 +0000	35,7429000000	+0,2172
Sun, 15 Nov 2015 14:39:28 +0000	35,5257000000	-0,0023
Fri, 13 Nov 2015 13:22:43 +0000	35,5280000000	+0,0585
Wed, 11 Nov 2015 17:33:59 +0000	35,4695000000	-0,0001
Mon, 09 Nov 2015 20:07:26 +0000	35,4696000000	+0,4095
Sat, 07 Nov 2015 13:57:47 +0000	35,0601000000	+0,2672
Wed, 04 Nov 2015 16:48:09 +0000	34,7929000000	+0,2643
Tue, 27 Oct 2015 10:34:01 +0000	34,5286000000	-0,1195
Tue, 27 Oct 2015 00:30:53 +0000	34,6481000000	+0,0575
Mon, 26 Oct 2015 05:23:59 +0000	34,5906000000	+0,1637
Sun, 25 Oct 2015 05:07:11 +0000	34,4269000000	+0,5705
Tue, 20 Oct 2015 01:39:39 +0000	33,8564000000	-0,0067
Mon, 19 Oct 2015 19:11:22 +0000	33,8631000000	-0,009
Sat, 17 Oct 2015 22:54:07 +0000	33,8721000000	0
Sat, 17 Oct 2015 11:13:48 +0000	33,8721000000	-0,273
Tue, 13 Oct 2015 04:50:13 +0000	34,1451000000	+0,0508
Sun, 11 Oct 2015 23:50:08 +0000	34,0943000000	-0,4519
Wed, 07 Oct 2015 07:41:01 +0000	34,5462000000	-0,2925
Tue, 06 Oct 2015 09:58:49 +0000	34,8387000000	-0,0057
Tue, 06 Oct 2015 03:29:54 +0000	34,8444000000	-0,211
Tue, 29 Sep 2015 23:33:16 +0000	35,0554000000	+0,3335
Mon, 28 Sep 2015 09:11:14 +0000	34,7219000000	-0,0414
Mon, 28 Sep 2015 00:59:19 +0000	34,7633000000	+0,7507
Sun, 20 Sep 2015 10:49:09 +0000	34,0126000000	0
Sat, 19 Sep 2015 16:52:59 +0000	34,0126000000	0
Sat, 19 Sep 2015 03:46:43 +0000	34,0126000000	+0,0643
Fri, 18 Sep 2015 02:15:26 +0000	33,9483000000	-0,3335
Mon, 14 Sep 2015 10:22:53 +0000	34,2818000000	-0,2504
Sat, 12 Sep 2015 09:00:34 +0000	34,5322000000	-0,1032
Wed, 09 Sep 2015 20:50:39 +0000	34,6354000000	-0,0888
Wed, 09 Sep 2015 03:37:10 +0000	34,7242000000	+0,0848
Sun, 06 Sep 2015 16:33:02 +0000	34,6394000000	+0,4475
Tue, 01 Sep 2015 02:59:36 +0000	34,1919000000	+0,1704
Sat, 29 Aug 2015 11:49:05 +0000	34,0215000000	0
Fri, 28 Aug 2015 23:46:41 +0000	34,0215000000	+0,127
Thu, 27 Aug 2015 23:21:55 +0000	33,8945000000	+0,127
Wed, 26 Aug 2015 22:48:15 +0000	33,7675000000	+0,0635
Sat, 22 Aug 2015 23:57:08 +0000	33,7040000000	0
Sat, 22 Aug 2015 05:12:22 +0000	33,7040000000	-0,0085
Tue, 18 Aug 2015 01:27:16 +0000	33,7125000000	-0,0209
Sat, 15 Aug 2015 09:18:57 +0000	33,7334000000	+0,3059
Fri, 14 Aug 2015 06:32:58 +0000	33,4275000000	-0,0468
Wed, 12 Aug 2015 11:28:27 +0000	33,4743000000	+0,0689
Fri, 31 Jul 2015 00:03:33 +0000	33,4054000000	+0,1113
Mon, 27 Jul 2015 09:11:45 +0000	33,2941000000	-0,0241
Sun, 26 Jul 2015 21:23:09 +0000	33,3182000000	-0,0093
Fri, 24 Jul 2015 18:01:55 +0000	33,3275000000	+0,289
Fri, 24 Jul 2015 08:20:53 +0000	33,0385000000	+0,0423
Wed, 22 Jul 2015 15:51:27 +0000	32,9962000000	-0,0839
Tue, 21 Jul 2015 21:30:58 +0000	33,0801000000	+0,1243
Fri, 17 Jul 2015 12:53:24 +0000	32,9558000000	-0,0527
Wed, 15 Jul 2015 20:06:09 +0000	33,0085000000	+0,07
Fri, 10 Jul 2015 18:41:16 +0000	32,9385000000	-0,2435
Tue, 07 Jul 2015 11:45:42 +0000	33,1820000000	+0,2313
Mon, 06 Jul 2015 07:09:27 +0000	32,9507000000	+0,0124
Fri, 03 Jul 2015 07:22:27 +0000	32,9383000000	+0,0402
Thu, 02 Jul 2015 02:05:35 +0000	32,8981000000	+0,2296
Sun, 21 Jun 2015 11:01:04 +0000	32,6685000000	-0,428
Sun, 14 Jun 2015 11:55:04 +0000	33,0965000000	0
Sat, 13 Jun 2015 21:13:41 +0000	33,0965000000	0
Fri, 12 Jun 2015 22:52:14 +0000	33,0965000000	+0,2428
Thu, 11 Jun 2015 09:52:16 +0000	32,8537000000	-0,2192
Sun, 07 Jun 2015 07:42:56 +0000	33,0729000000	0
Sat, 06 Jun 2015 14:00:11 +0000	33,0729000000	+0,3167
Sun, 31 May 2015 19:40:41 +0000	32,7562000000	+0,3097
Wed, 20 May 2015 17:42:09 +0000	32,4465000000	+0,2602
Sun, 17 May 2015 10:18:04 +0000	32,1863000000	-0,4442
Mon, 04 May 2015 15:24:07 +0000	32,6305000000	+0,1083
Tue, 28 Apr 2015 12:58:45 +0000	32,5222000000	-0,1835
Sat, 18 Apr 2015 11:42:28 +0000	32,7057000000	-0,0264
Fri, 17 Apr 2015 06:20:59 +0000	32,7321000000	-0,1608
Sun, 12 Apr 2015 08:46:39 +0000	32,8929000000	+0,1195
Fri, 03 Apr 2015 00:29:28 +0000	32,7734000000	-0,9165
Fri, 13 Mar 2015 22:41:54 +0000	33,6899000000	+0,9376
Sat, 14 Feb 2015 16:33:45 +0000	32,7523000000	-0,0074
Sat, 31 Jan 2015 16:51:21 +0000	32,7597000000	+0,0952
Tue, 27 Jan 2015 19:21:16 +0000	32,6645000000	+0,1205
Mon, 26 Jan 2015 18:26:00 +0000	32,5440000000	-0,1747
Mon, 19 Jan 2015 20:30:58 +0000	32,7187000000	+0,0157
Mon, 12 Jan 2015 19:25:31 +0000	32,7030000000	+0,1063
Thu, 01 Jan 2015 05:20:29 +0000	32,5967000000	+0,1711
Wed, 31 Dec 2014 13:33:39 +0000	32,4256000000	-0,1975
Sat, 27 Dec 2014 05:45:29 +0000	32,6231000000	+0,0022
Wed, 24 Dec 2014 20:19:27 +0000	32,6209000000	+0,0898
Sun, 14 Dec 2014 11:51:04 +0000	32,5311000000	0
Sat, 13 Dec 2014 05:02:36 +0000	32,5311000000	+0,8436
Fri, 05 Dec 2014 06:26:13 +0000	31,6875000000	-0,0877
Tue, 02 Dec 2014 01:36:08 +0000	31,7752000000	-0,0082
Mon, 01 Dec 2014 16:35:43 +0000	31,7834000000	+0,2908
Thu, 27 Nov 2014 21:28:32 +0000	31,4926000000	-0,0072
Sat, 22 Nov 2014 08:32:04 +0000	31,4998000000	+0,027
Fri, 21 Nov 2014 18:49:00 +0000	31,4728000000	-0,3242
Tue, 18 Nov 2014 22:55:24 +0000	31,7970000000	-0,1447
Sun, 16 Nov 2014 02:09:46 +0000	31,9417000000	-0,0628
Wed, 12 Nov 2014 01:24:54 +0000	32,0045000000	+0,0439
Sun, 09 Nov 2014 07:00:02 +0000	31,9606000000	+0,0022
Fri, 07 Nov 2014 21:30:20 +0000	31,9584000000	+0,5532
Fri, 31 Oct 2014 19:32:54 +0000	31,4052000000	-0,1911
Sat, 25 Oct 2014 02:06:28 +0000	31,5963000000	+0,1042
Wed, 22 Oct 2014 02:55:52 +0000	31,4921000000	-0,2403
Sat, 18 Oct 2014 18:11:33 +0000	31,7324000000	+0,0987
Tue, 14 Oct 2014 14:54:13 +0000	31,6337000000	-0,0275
Sun, 12 Oct 2014 01:21:09 +0000	31,6612000000	+0,0034
Fri, 10 Oct 2014 02:28:11 +0000	31,6578000000	-0,2924
Wed, 08 Oct 2014 08:31:05 +0000	31,9502000000	+0,0548
Sun, 05 Oct 2014 19:22:51 +0000	31,8954000000	0
Sat, 04 Oct 2014 16:32:43 +0000	31,8954000000	-0,241
Wed, 01 Oct 2014 06:10:37 +0000	32,1364000000	+0,1243
Fri, 26 Sep 2014 14:11:29 +0000	32,0121000000	+0,1569
Wed, 24 Sep 2014 00:42:38 +0000	31,8552000000	+0,1506
Wed, 17 Sep 2014 08:16:38 +0000	31,7046000000	-0,1089
Tue, 16 Sep 2014 01:36:05 +0000	31,8135000000	+0,1379
Sun, 14 Sep 2014 22:46:26 +0000	31,6756000000	-0,0221
Sun, 14 Sep 2014 15:56:37 +0000	31,6977000000	0
Sat, 13 Sep 2014 05:11:59 +0000	31,6977000000	0
Fri, 12 Sep 2014 21:41:53 +0000	31,6977000000	+0,0009
Thu, 11 Sep 2014 21:42:26 +0000	31,6968000000	+0,0078
Thu, 11 Sep 2014 09:22:43 +0000	31,6890000000	+0,3567
Wed, 03 Sep 2014 09:22:17 +0000	31,3323000000	+0,088
Fri, 29 Aug 2014 15:57:54 +0000	31,2443000000	-0,0833
Tue, 26 Aug 2014 22:19:45 +0000	31,3276000000	+0,1121
Tue, 19 Aug 2014 14:12:05 +0000	31,2155000000	+0,0334
Sat, 16 Aug 2014 02:44:18 +0000	31,1821000000	+0,0049
Fri, 15 Aug 2014 05:47:32 +0000	31,1772000000	-0,1265
Tue, 12 Aug 2014 15:55:26 +0000	31,3037000000	+0,0275
Wed, 06 Aug 2014 01:09:03 +0000	31,2762000000	-0,0441
Sat, 02 Aug 2014 22:06:29 +0000	31,3203000000	0
Sat, 02 Aug 2014 13:05:28 +0000	31,3203000000	+0,0221
Thu, 31 Jul 2014 17:11:37 +0000	31,2982000000	-0,0699
Wed, 16 Jul 2014 22:57:12 +0000	31,3681000000	+0,0417
Sun, 13 Jul 2014 10:00:07 +0000	31,3264000000	-0,0552
Fri, 11 Jul 2014 16:55:01 +0000	31,3816000000	-0,0265
Sun, 06 Jul 2014 23:24:53 +0000	31,4081000000	+0,0044
Sun, 06 Jul 2014 05:20:03 +0000	31,4037000000	-0,0187
Thu, 03 Jul 2014 13:13:48 +0000	31,4224000000	+0,228
Thu, 03 Jul 2014 07:51:42 +0000	31,1944000000	+0,4226
Mon, 09 Jun 2014 02:52:55 +0000	30,7718000000	-0,0748
Mon, 19 May 2014 22:28:06 +0000	30,8466000000	-0,3621
Thu, 24 Apr 2014 00:01:58 +0000	31,2087000000	+0,0558
Wed, 16 Apr 2014 07:16:43 +0000	31,1529000000	-0,151
Thu, 03 Apr 2014 16:03:51 +0000	31,3039000000	+0,055
Wed, 02 Apr 2014 12:37:51 +0000	31,2489000000	-0,4464
Fri, 21 Mar 2014 19:03:46 +0000	31,6953000000	0
Fri, 21 Mar 2014 15:52:54 +0000	31,6953000000	-0,1598
Sun, 23 Feb 2014 07:14:33 +0000	31,8551000000	+0,6774
Thu, 20 Feb 2014 06:14:40 +0000	31,1777000000	-0,5019
Sat, 15 Feb 2014 13:09:22 +0000	31,6796000000	+0,0813
Tue, 21 Jan 2014 13:22:34 +0000	31,5983000000	+0,7203
Tue, 31 Dec 2013 14:32:03 +0000	30,8780000000	+0,0736
Thu, 12 Dec 2013 09:46:29 +0000	30,8044000000	+0,017
Thu, 12 Dec 2013 05:15:26 +0000	30,7874000000	-0,1548
Sun, 08 Dec 2013 19:49:07 +0000	30,9422000000	+0,7615367
Tue, 29 Oct 2013 09:23:17 +0000	30,1806633000	+0,0801276
Fri, 18 Oct 2013 11:44:20 +0000	30,1005357000	+0,0499915
Tue, 15 Oct 2013 17:33:53 +0000	30,0505442000	-0,0736672
Thu, 10 Oct 2013 03:11:04 +0000	30,1242114000	+0,1723624
Thu, 03 Oct 2013 13:12:41 +0000	29,9518490000	0
Fri, 27 Sep 2013 23:42:27 +0000	29,9518490000	+0,030671
Mon, 23 Sep 2013 20:35:08 +0000	29,9211780000	-0,0750336
Sat, 14 Sep 2013 21:26:26 +0000	29,9962116000	+0,1230313
Fri, 09 Aug 2013 07:43:08 +0000	29,8731803000	+0,087114
Mon, 05 Aug 2013 11:10:38 +0000	29,7860663000	-0,1306543
Wed, 31 Jul 2013 11:42:09 +0000	29,9167206000	+0,1709579
Sun, 28 Jul 2013 09:25:09 +0000	29,7457627000	-0,263501
Mon, 22 Jul 2013 22:40:12 +0000	30,0092637000	+0,1436201
Wed, 17 Jul 2013 08:24:15 +0000	29,8656436000	-0,1766872
Sat, 29 Jun 2013 07:06:13 +0000	30,0423308000	-0,1407626
Thu, 13 Jun 2013 05:26:14 +0000	30,1830934000	-0,0165885
Sat, 08 Jun 2013 09:18:41 +0000	30,1996819000	+0,2917894
Wed, 05 Jun 2013 17:40:18 +0000	29,9078925000	+0,3436976
Thu, 23 May 2013 23:50:21 +0000	29,5641949000	+0,7443764
Sat, 18 May 2013 22:24:17 +0000	28,8198185000	+0,0929067
Mon, 13 May 2013 00:03:37 +0000	28,7269118000	-0,2599694
Wed, 08 May 2013 11:36:35 +0000	28,9868812000	+0,6156715
Sun, 05 May 2013 08:09:26 +0000	28,3712097000	-0,411801
Fri, 26 Apr 2013 22:04:42 +0000	28,7830107000	+0,0487976
Wed, 24 Apr 2013 09:46:15 +0000	28,7342131000	+0,4604661
Mon, 15 Apr 2013 01:30:47 +0000	28,2737470000	-0,7855092
Tue, 26 Mar 2013 08:43:36 +0000	29,0592562000	+0,0718696
Mon, 25 Mar 2013 19:05:42 +0000	28,9873866000	+0,0749051
Sat, 16 Mar 2013 18:21:48 +0000	28,9124815000	+0,6904591
Tue, 26 Feb 2013 22:31:54 +0000	28,2220224000	+0,0690041
Wed, 20 Feb 2013 01:05:59 +0000	28,1530183000	0
Fri, 15 Feb 2013 14:18:18 +0000	28,1530183000	-0,0697227
Thu, 14 Feb 2013 07:19:39 +0000	28,2227410000	-0,2553007
Wed, 13 Feb 2013 18:57:35 +0000	28,4780417000	+0,0516875
Mon, 11 Feb 2013 22:54:35 +0000	28,4263542000	+0,0116705
Mon, 11 Feb 2013 14:56:26 +0000	28,4146837000	-0,0779306
Sun, 03 Feb 2013 12:53:09 +0000	28,4926143000	+0,5148365
Fri, 11 Jan 2013 22:32:25 +0000	27,9777778000	+0,0876126
Thu, 10 Jan 2013 10:24:41 +0000	27,8901652000	+0,0924397
Wed, 09 Jan 2013 11:52:56 +0000	27,7977255000	-0,0485068
Tue, 08 Jan 2013 15:47:31 +0000	27,8462323000	-0,3267471
Sat, 08 Dec 2012 07:51:53 +0000	28,1729794000	-0,248798
Sun, 02 Dec 2012 03:53:31 +0000	28,4217774000	0
Sat, 01 Dec 2012 01:57:14 +0000	28,4217774000	+0,4872919
Sat, 27 Oct 2012 19:04:15 +0000	27,9344855000	-0,28193
Thu, 25 Oct 2012 03:15:46 +0000	28,2164155000	+0,1437814
Tue, 23 Oct 2012 21:32:02 +0000	28,0726341000	+0,3947786
Fri, 05 Oct 2012 11:36:53 +0000	27,6778555000	+0,0004941
Thu, 30 Aug 2012 21:34:52 +0000	27,6773614000	-0,0997366
Thu, 26 Jul 2012 21:59:19 +0000	27,7770980000	+0,0297996
Thu, 26 Jul 2012 07:41:46 +0000	27,7472984000	-0,020805
Wed, 25 Jul 2012 21:27:41 +0000	27,7681034000	+0,0028386
Wed, 27 Jun 2012 19:25:51 +0000	27,7652648000	+0,1278614
Thu, 21 Jun 2012 21:22:11 +0000	27,6374034000	+0,2080322
Wed, 20 Jun 2012 18:12:47 +0000	27,4293712000	-0,2981133
Tue, 19 Jun 2012 01:29:34 +0000	27,7274845000	+0,1360559
Mon, 18 Jun 2012 22:12:31 +0000	27,5914286000	-0,4108513
Thu, 31 May 2012 15:12:21 +0000	28,0022799000	+0,3498031
Thu, 24 May 2012 05:36:43 +0000	27,6524768000	+0,7204678
Thu, 10 May 2012 01:11:37 +0000	26,9320090000	+0,459542
Thu, 03 May 2012 06:26:54 +0000	26,4724670000	-0,0278278
Tue, 24 Apr 2012 14:54:56 +0000	26,5002948000	+0,2519712
Fri, 30 Mar 2012 23:32:37 +0000	26,2483236000	+0,4023135
Fri, 09 Mar 2012 14:25:48 +0000	25,8460101000	-0,4399651
Wed, 22 Feb 2012 11:30:03 +0000	26,2859752000	+0,3308996
Thu, 09 Feb 2012 03:57:01 +0000	25,9550756000	-0,3008282
Mon, 30 Jan 2012 13:52:17 +0000	26,2559038000	-0,7338783
Tue, 27 Dec 2011 01:18:02 +0000	26,9897821000	-0,0019534
Sat, 24 Dec 2011 07:23:42 +0000	26,9917355000	-0,0057852
Fri, 23 Dec 2011 20:01:53 +0000	26,9975207000	-0,3932987
Tue, 29 Nov 2011 02:29:08 +0000	27,3908194000	+0,1902179
Mon, 21 Nov 2011 15:14:23 +0000	27,2006015000	+0,9960071
Thu, 27 Oct 2011 22:34:53 +0000	26,2045944000	-0,5532848
Fri, 21 Oct 2011 06:52:40 +0000	26,7578792000	-0,3760306
Wed, 05 Oct 2011 13:58:42 +0000	27,1339098000	+0,1775244
Thu, 22 Sep 2011 14:38:30 +0000	26,9563854000	+0,758264
Thu, 22 Sep 2011 06:07:05 +0000	26,1981214000	-0,2629005
Wed, 21 Sep 2011 15:42:39 +0000	26,4610219000	+1,1971388
Wed, 21 Sep 2011 08:27:07 +0000	25,2638831000	+0,0542931
Mon, 12 Sep 2011 19:48:48 +0000	25,2095900000	+0,4900876
Tue, 30 Aug 2011 13:40:33 +0000	24,7195024000	-0,2441772
Mon, 29 Aug 2011 06:18:29 +0000	24,9636796000	-0,0279531
Fri, 26 Aug 2011 07:08:59 +0000	24,9916327000	+0,1686131
Mon, 22 Aug 2011 00:21:11 +0000	24,8230196000	0
Sun, 21 Aug 2011 20:57:12 +0000	24,8230196000	0
Sat, 20 Aug 2011 19:16:52 +0000	24,8230196000	-0,0236967
Tue, 16 Aug 2011 22:37:40 +0000	24,8467163000	-0,039182
Tue, 16 Aug 2011 12:54:58 +0000	24,8858983000	+0,9133852
Thu, 11 Aug 2011 10:32:51 +0000	23,9725131000	-0,3926667
Thu, 11 Aug 2011 02:57:18 +0000	24,3651798000	+0,3429357
Wed, 03 Aug 2011 19:24:40 +0000	24,0222441000	-0,2278556
Sat, 16 Jul 2011 10:03:38 +0000	24,2500997000	-0,0692703
Thu, 26 May 2011 08:09:30 +0000	24,3193700000	+0,3347801
Fri, 13 May 2011 09:38:16 +0000	23,9845899000	+0,5571882
Mon, 09 May 2011 22:38:40 +0000	23,4274017000	-0,0497246
Thu, 05 May 2011 13:51:29 +0000	23,4771263000	0

Обратите внимание, что информация об обменного курса KWD в BWP обнавляется каждые 3 часа. Last update was at Wed, 04 Apr 2018 18:03:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Ботсвана пула

Примечание: График курса обмена валют Кувейтский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Ботсвана пула в течение 2526 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».