Обменный курс на сегодня для KWD/CAD является KWD за CAD, это означает, что с 100 Кувейтские динары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CAD.

KWD в CAD обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 09:27:36 +0000	4,3080000000	+0,0551
Thu, 26 Oct 2017 21:23:24 +0000	4,2529000000	+0,0752
Sun, 22 Oct 2017 04:39:43 +0000	4,1777000000	+0,053
Thu, 19 Oct 2017 10:31:17 +0000	4,1247000000	-0,0188
Wed, 18 Oct 2017 03:36:11 +0000	4,1435000000	+0,016
Sun, 15 Oct 2017 21:44:10 +0000	4,1275000000	-0,0226
Sun, 08 Oct 2017 15:43:20 +0000	4,1501000000	+0,0103
Sun, 01 Oct 2017 23:03:09 +0000	4,1398000000	+0,0072
Sun, 01 Oct 2017 05:15:05 +0000	4,1326000000	0
Sat, 30 Sep 2017 23:24:08 +0000	4,1326000000	+0,0013
Thu, 28 Sep 2017 15:32:54 +0000	4,1313000000	+0,0414
Sun, 24 Sep 2017 11:13:01 +0000	4,0899000000	+0,0404
Fri, 15 Sep 2017 21:01:11 +0000	4,0495000000	+0,0091
Thu, 14 Sep 2017 07:15:00 +0000	4,0404000000	-0,0032
Sat, 09 Sep 2017 04:51:21 +0000	4,0436000000	0
Sat, 09 Sep 2017 01:34:04 +0000	4,0436000000	-0,0175
Thu, 07 Sep 2017 04:39:44 +0000	4,0611000000	-0,085
Thu, 31 Aug 2017 15:52:48 +0000	4,1461000000	+0,006
Mon, 28 Aug 2017 15:25:22 +0000	4,1401000000	-0,0011
Mon, 28 Aug 2017 10:26:40 +0000	4,1412000000	-0,0053
Thu, 24 Aug 2017 23:48:12 +0000	4,1465000000	-0,0251
Thu, 17 Aug 2017 07:38:07 +0000	4,1716000000	-0,0531
Tue, 15 Aug 2017 14:26:58 +0000	4,2247000000	+0,0089
Mon, 14 Aug 2017 10:57:14 +0000	4,2158000000	+0,0128
Sun, 13 Aug 2017 07:11:54 +0000	4,2030000000	-0,0131
Thu, 10 Aug 2017 03:53:47 +0000	4,2161000000	+0,0196
Sun, 06 Aug 2017 15:20:13 +0000	4,1965000000	-0,0016
Fri, 04 Aug 2017 21:27:13 +0000	4,1981000000	+0,0775
Sun, 30 Jul 2017 17:40:59 +0000	4,1206000000	0
Sat, 29 Jul 2017 13:33:09 +0000	4,1206000000	-0,0338
Wed, 26 Jul 2017 11:41:21 +0000	4,1544000000	-0,0023
Wed, 26 Jul 2017 06:20:08 +0000	4,1567000000	-0,0068
Mon, 24 Jul 2017 05:25:49 +0000	4,1635000000	+0,0135
Sat, 22 Jul 2017 22:46:16 +0000	4,1500000000	+0,0009
Fri, 21 Jul 2017 20:42:13 +0000	4,1491000000	-0,0125
Thu, 20 Jul 2017 19:44:43 +0000	4,1616000000	-0,0098
Wed, 19 Jul 2017 13:48:11 +0000	4,1714000000	-0,0033
Sat, 15 Jul 2017 16:04:07 +0000	4,1747000000	-0,1095
Sat, 01 Jul 2017 11:13:31 +0000	4,2842000000	-0,0027
Fri, 30 Jun 2017 10:10:58 +0000	4,2869000000	-0,0307
Wed, 28 Jun 2017 11:37:50 +0000	4,3176000000	-0,0244
Tue, 27 Jun 2017 20:17:16 +0000	4,3420000000	-0,0343
Sat, 24 Jun 2017 09:24:41 +0000	4,3763000000	+0,0083
Thu, 15 Jun 2017 02:37:38 +0000	4,3680000000	+0,0112
Tue, 13 Jun 2017 15:48:20 +0000	4,3568000000	-0,0815
Mon, 12 Jun 2017 07:51:55 +0000	4,4383000000	-0,0066
Sat, 10 Jun 2017 23:54:16 +0000	4,4449000000	-0,0079
Sun, 04 Jun 2017 08:16:34 +0000	4,4528000000	+0,0098
Mon, 29 May 2017 00:46:40 +0000	4,4430000000	+0,0075
Fri, 26 May 2017 14:32:07 +0000	4,4355000000	-0,0194
Tue, 23 May 2017 17:19:40 +0000	4,4549000000	+0,0014
Fri, 19 May 2017 18:56:44 +0000	4,4535000000	-0,0267
Tue, 16 May 2017 21:31:56 +0000	4,4802000000	-0,0308
Fri, 12 May 2017 05:02:14 +0000	4,5110000000	-0,0082
Thu, 11 May 2017 02:14:43 +0000	4,5192000000	+0,0268
Sun, 07 May 2017 12:34:30 +0000	4,4924000000	-0,0035
Mon, 01 May 2017 17:27:07 +0000	4,4959000000	+0,0083
Fri, 28 Apr 2017 11:45:32 +0000	4,4876000000	-0,0084
Fri, 28 Apr 2017 06:53:19 +0000	4,4960000000	+0,0078
Fri, 28 Apr 2017 02:42:34 +0000	4,4882000000	+0,0179
Tue, 25 Apr 2017 13:08:50 +0000	4,4703000000	+0,0574
Wed, 19 Apr 2017 10:49:07 +0000	4,4129000000	+0,0412
Tue, 18 Apr 2017 06:23:15 +0000	4,3717000000	+0,0103
Mon, 17 Apr 2017 16:10:59 +0000	4,3614000000	-0,0146
Sat, 15 Apr 2017 04:50:33 +0000	4,3760000000	+0,0327
Thu, 13 Apr 2017 02:32:33 +0000	4,3433000000	-0,0479
Sun, 09 Apr 2017 04:36:26 +0000	4,3912000000	-0,0014
Fri, 07 Apr 2017 15:39:47 +0000	4,3926000000	-0,0013
Wed, 05 Apr 2017 12:40:13 +0000	4,3939000000	+0,0202
Sun, 02 Apr 2017 09:46:08 +0000	4,3737000000	-0,0119
Thu, 23 Mar 2017 18:39:09 +0000	4,3856000000	+0,0099
Thu, 23 Mar 2017 06:01:00 +0000	4,3757000000	-0,009
Tue, 21 Mar 2017 20:38:36 +0000	4,3847000000	-0,0011
Sat, 18 Mar 2017 13:26:24 +0000	4,3858000000	+0,0171
Thu, 16 Mar 2017 09:15:44 +0000	4,3687000000	-0,0425
Sat, 11 Mar 2017 03:04:13 +0000	4,4112000000	-0,0085
Thu, 09 Mar 2017 07:42:40 +0000	4,4197000000	+0,0297
Tue, 07 Mar 2017 17:32:59 +0000	4,3900000000	-0,0046
Mon, 06 Mar 2017 15:49:18 +0000	4,3946000000	+0,0071
Sun, 05 Mar 2017 02:52:19 +0000	4,3875000000	0
Sat, 04 Mar 2017 08:23:13 +0000	4,3875000000	0
Sat, 04 Mar 2017 00:44:30 +0000	4,3875000000	+0,0145
Thu, 02 Mar 2017 03:55:14 +0000	4,3730000000	+0,0492
Tue, 28 Feb 2017 11:03:53 +0000	4,3238000000	+0,0326
Sun, 26 Feb 2017 07:55:10 +0000	4,2912000000	0
Sat, 25 Feb 2017 21:40:43 +0000	4,2912000000	-0,0243
Tue, 21 Feb 2017 15:44:28 +0000	4,3155000000	+0,0165
Sun, 19 Feb 2017 22:24:55 +0000	4,2990000000	+0,0222
Thu, 16 Feb 2017 10:55:19 +0000	4,2768000000	-0,021
Mon, 13 Feb 2017 01:45:41 +0000	4,2978000000	-0,011
Sun, 29 Jan 2017 15:56:31 +0000	4,3088000000	0
Sun, 29 Jan 2017 02:23:15 +0000	4,3088000000	0
Sat, 28 Jan 2017 05:52:24 +0000	4,3088000000	-0,0095
Tue, 24 Jan 2017 21:19:14 +0000	4,3183000000	-0,0477
Sat, 21 Jan 2017 08:38:26 +0000	4,3660000000	0
Sat, 21 Jan 2017 04:55:08 +0000	4,3660000000	+0,0826
Tue, 17 Jan 2017 18:53:07 +0000	4,2834000000	-0,0146
Sun, 15 Jan 2017 02:26:59 +0000	4,2980000000	-0,0067
Fri, 13 Jan 2017 09:24:29 +0000	4,3047000000	-0,0033
Fri, 13 Jan 2017 06:13:32 +0000	4,3080000000	-0,0236
Tue, 10 Jan 2017 10:13:08 +0000	4,3316000000	-0,0065
Fri, 06 Jan 2017 01:12:19 +0000	4,3381000000	-0,0177
Wed, 04 Jan 2017 19:48:27 +0000	4,3558000000	-0,0161
Wed, 04 Jan 2017 10:26:09 +0000	4,3719000000	-0,0248
Mon, 02 Jan 2017 23:38:55 +0000	4,3967000000	-0,005
Sun, 01 Jan 2017 20:33:08 +0000	4,4017000000	-0,0087
Fri, 30 Dec 2016 12:04:20 +0000	4,4104000000	-0,0149
Thu, 29 Dec 2016 23:00:59 +0000	4,4253000000	-0,0135
Wed, 28 Dec 2016 03:57:37 +0000	4,4388000000	+0,0176
Sun, 25 Dec 2016 01:40:11 +0000	4,4212000000	+0,0479
Tue, 20 Dec 2016 15:56:37 +0000	4,3733000000	-0,0208
Mon, 19 Dec 2016 19:16:05 +0000	4,3941000000	+0,0271
Mon, 19 Dec 2016 03:27:30 +0000	4,3670000000	+0,0586
Tue, 13 Dec 2016 07:55:10 +0000	4,3084000000	-0,0215
Fri, 09 Dec 2016 08:43:39 +0000	4,3299000000	-0,0248
Tue, 06 Dec 2016 08:12:53 +0000	4,3547000000	-0,0228
Fri, 02 Dec 2016 07:06:48 +0000	4,3775000000	-0,0496
Sun, 27 Nov 2016 05:32:57 +0000	4,4271000000	+0,0199
Tue, 22 Nov 2016 00:15:29 +0000	4,4072000000	-0,0352
Sat, 19 Nov 2016 09:31:09 +0000	4,4424000000	-0,0081
Fri, 18 Nov 2016 15:16:29 +0000	4,4505000000	+0,0272
Wed, 16 Nov 2016 00:17:45 +0000	4,4233000000	-0,0085
Wed, 09 Nov 2016 07:10:22 +0000	4,4318000000	-0,0035
Sat, 05 Nov 2016 08:10:31 +0000	4,4353000000	+0,0048
Sat, 29 Oct 2016 04:37:30 +0000	4,4305000000	+0,029
Tue, 25 Oct 2016 18:12:11 +0000	4,4015000000	+0,0166
Fri, 21 Oct 2016 01:56:06 +0000	4,3849000000	+0,0323
Sat, 15 Oct 2016 14:31:29 +0000	4,3526000000	-0,0465
Sat, 08 Oct 2016 13:11:01 +0000	4,3991000000	+0,0557
Mon, 03 Oct 2016 09:14:32 +0000	4,3434000000	-0,0098
Sat, 01 Oct 2016 06:36:00 +0000	4,3532000000	-0,0268
Sat, 24 Sep 2016 00:07:01 +0000	4,3800000000	+0,053
Thu, 22 Sep 2016 16:09:23 +0000	4,3270000000	-0,0568
Sun, 18 Sep 2016 19:06:28 +0000	4,3838000000	+0,0023
Sun, 18 Sep 2016 06:26:38 +0000	4,3815000000	0
Sat, 17 Sep 2016 16:28:49 +0000	4,3815000000	+0,0165
Wed, 14 Sep 2016 02:34:18 +0000	4,3650000000	-0,0031
Tue, 13 Sep 2016 16:11:55 +0000	4,3681000000	+0,0578
Fri, 09 Sep 2016 11:48:55 +0000	4,3103000000	-0,0098
Fri, 02 Sep 2016 12:52:40 +0000	4,3201000000	-0,0253
Thu, 01 Sep 2016 03:09:09 +0000	4,3454000000	+0,0243
Sat, 27 Aug 2016 04:58:50 +0000	4,3211000000	+0,0232
Thu, 25 Aug 2016 08:56:35 +0000	4,2979000000	+0,0091
Tue, 23 Aug 2016 05:17:12 +0000	4,2888000000	+0,0225
Sun, 21 Aug 2016 06:38:00 +0000	4,2663000000	+0,0109
Fri, 19 Aug 2016 01:45:19 +0000	4,2554000000	+0,0131
Thu, 18 Aug 2016 18:23:24 +0000	4,2423000000	-0,0337
Wed, 17 Aug 2016 06:11:15 +0000	4,2760000000	-0,008
Mon, 15 Aug 2016 20:24:10 +0000	4,2840000000	-0,0078
Sun, 14 Aug 2016 21:14:59 +0000	4,2918000000	-0,0671
Thu, 04 Aug 2016 09:23:36 +0000	4,3589000000	+0,0398
Thu, 21 Jul 2016 01:27:01 +0000	4,3191000000	-0,0008
Wed, 20 Jul 2016 10:08:44 +0000	4,3199000000	+0,0356
Mon, 18 Jul 2016 19:44:11 +0000	4,2843000000	-0,0105
Mon, 18 Jul 2016 00:57:14 +0000	4,2948000000	+0,018
Fri, 15 Jul 2016 09:07:19 +0000	4,2768000000	-0,0471
Sun, 10 Jul 2016 01:58:48 +0000	4,3239000000	-0,0112
Fri, 08 Jul 2016 16:07:04 +0000	4,3351000000	+0,0397
Wed, 06 Jul 2016 20:41:24 +0000	4,2954000000	+0,0131
Mon, 04 Jul 2016 08:15:19 +0000	4,2823000000	+0,0251
Mon, 20 Jun 2016 01:32:37 +0000	4,2572000000	-0,0172
Sat, 18 Jun 2016 22:53:14 +0000	4,2744000000	+0,004
Tue, 14 Jun 2016 20:58:11 +0000	4,2704000000	+0,0056
Tue, 14 Jun 2016 15:33:10 +0000	4,2648000000	+0,0405
Thu, 09 Jun 2016 23:13:55 +0000	4,2243000000	-0,0275
Tue, 07 Jun 2016 06:22:59 +0000	4,2518000000	-0,0772
Fri, 03 Jun 2016 08:51:35 +0000	4,3290000000	+0,0186
Sat, 28 May 2016 14:42:33 +0000	4,3104000000	-0,0026
Fri, 27 May 2016 19:41:13 +0000	4,3130000000	+0,0145
Fri, 27 May 2016 02:01:47 +0000	4,2985000000	-0,0401
Fri, 20 May 2016 23:44:58 +0000	4,3386000000	+0,0051
Thu, 19 May 2016 18:06:28 +0000	4,3335000000	+0,0414
Fri, 13 May 2016 22:29:20 +0000	4,2921000000	+0,0461
Thu, 12 May 2016 14:15:39 +0000	4,2460000000	-0,0607
Mon, 09 May 2016 18:43:20 +0000	4,3067000000	+0,0305
Thu, 05 May 2016 16:52:13 +0000	4,2762000000	+0,0037
Wed, 04 May 2016 18:40:36 +0000	4,2725000000	+0,1173
Mon, 02 May 2016 01:07:43 +0000	4,1552000000	-0,0057
Sun, 01 May 2016 03:12:58 +0000	4,1609000000	-0,0612
Wed, 20 Apr 2016 05:40:21 +0000	4,2221000000	-0,0273
Sat, 16 Apr 2016 12:26:17 +0000	4,2494000000	+0,0065
Wed, 13 Apr 2016 21:14:36 +0000	4,2429000000	-0,0624
Sun, 10 Apr 2016 23:44:00 +0000	4,3053000000	+0,0029
Fri, 08 Apr 2016 14:47:47 +0000	4,3024000000	-0,0323
Mon, 04 Apr 2016 20:15:37 +0000	4,3347000000	+0,0236
Sun, 03 Apr 2016 17:29:27 +0000	4,3111000000	-0,0105
Fri, 01 Apr 2016 16:12:03 +0000	4,3216000000	-0,065
Thu, 24 Mar 2016 01:24:16 +0000	4,3866000000	+0,0329
Mon, 21 Mar 2016 22:51:56 +0000	4,3537000000	+0,0264
Sat, 19 Mar 2016 06:40:40 +0000	4,3273000000	-0,0631
Sun, 13 Mar 2016 14:42:15 +0000	4,3904000000	0
Sun, 13 Mar 2016 01:22:19 +0000	4,3904000000	-0,0178
Wed, 09 Mar 2016 19:53:30 +0000	4,4082000000	-0,0531
Wed, 09 Mar 2016 08:06:47 +0000	4,4613000000	+0,003
Tue, 08 Mar 2016 16:03:57 +0000	4,4583000000	+0,0269
Sun, 06 Mar 2016 01:03:00 +0000	4,4314000000	0
Sat, 05 Mar 2016 17:57:49 +0000	4,4314000000	-0,0427
Wed, 02 Mar 2016 08:29:34 +0000	4,4741000000	-0,021
Sat, 27 Feb 2016 04:52:50 +0000	4,4951000000	-0,0096
Fri, 26 Feb 2016 09:14:00 +0000	4,5047000000	-0,0037
Fri, 26 Feb 2016 02:24:25 +0000	4,5084000000	-0,0564
Wed, 24 Feb 2016 22:15:55 +0000	4,5648000000	-0,0268
Wed, 24 Feb 2016 08:55:57 +0000	4,5916000000	-0,0087
Tue, 23 Feb 2016 22:39:54 +0000	4,6003000000	+0,0106
Thu, 18 Feb 2016 19:58:38 +0000	4,5897000000	-0,0393
Mon, 15 Feb 2016 20:12:18 +0000	4,6290000000	-0,0517
Thu, 11 Feb 2016 15:41:15 +0000	4,6807000000	+0,0598
Mon, 08 Feb 2016 09:16:51 +0000	4,6209000000	+0,056
Fri, 05 Feb 2016 07:05:50 +0000	4,5649000000	-0,0446
Tue, 02 Feb 2016 03:57:51 +0000	4,6095000000	-0,0419
Wed, 27 Jan 2016 19:10:20 +0000	4,6514000000	+0,0152
Sat, 23 Jan 2016 09:11:07 +0000	4,6362000000	-0,127
Wed, 20 Jan 2016 19:56:53 +0000	4,7632000000	-0,0181
Sun, 17 Jan 2016 18:37:00 +0000	4,7813000000	+0,1132
Wed, 13 Jan 2016 09:52:38 +0000	4,6681000000	+0,019
Thu, 07 Jan 2016 13:21:30 +0000	4,6491000000	+0,0692
Mon, 04 Jan 2016 05:54:26 +0000	4,5799000000	+0,0133
Thu, 31 Dec 2015 02:16:40 +0000	4,5666000000	-0,0085
Wed, 30 Dec 2015 17:46:55 +0000	4,5751000000	+0,0256
Sat, 26 Dec 2015 00:53:36 +0000	4,5495000000	-0,0455
Tue, 22 Dec 2015 19:29:41 +0000	4,5950000000	+0,0059
Tue, 22 Dec 2015 11:55:51 +0000	4,5891000000	-0,0081
Mon, 21 Dec 2015 19:37:20 +0000	4,5972000000	+0,0041
Sat, 19 Dec 2015 02:01:37 +0000	4,5931000000	+0,0022
Fri, 18 Dec 2015 00:26:38 +0000	4,5909000000	+0,0628
Mon, 14 Dec 2015 06:07:11 +0000	4,5281000000	-0,0092
Fri, 11 Dec 2015 22:36:33 +0000	4,5373000000	+0,0671
Wed, 09 Dec 2015 10:42:45 +0000	4,4702000000	+0,0702
Fri, 04 Dec 2015 23:58:54 +0000	4,4000000000	-0,0024
Fri, 04 Dec 2015 06:26:35 +0000	4,4024000000	+0,0274
Tue, 01 Dec 2015 12:19:42 +0000	4,3750000000	-0,017
Mon, 30 Nov 2015 03:10:06 +0000	4,3920000000	+0,0049
Fri, 27 Nov 2015 19:43:36 +0000	4,3871000000	+0,0185
Thu, 26 Nov 2015 17:04:33 +0000	4,3686000000	-0,0008
Thu, 26 Nov 2015 08:13:38 +0000	4,3694000000	-0,0031
Tue, 24 Nov 2015 23:33:11 +0000	4,3725000000	-0,0112
Tue, 24 Nov 2015 15:25:44 +0000	4,3837000000	-0,0021
Tue, 24 Nov 2015 06:48:19 +0000	4,3858000000	-0,0035
Mon, 23 Nov 2015 15:34:07 +0000	4,3893000000	+0,0094
Tue, 17 Nov 2015 16:20:11 +0000	4,3799000000	-0,002
Sun, 08 Nov 2015 01:02:41 +0000	4,3819000000	0
Sat, 07 Nov 2015 13:57:49 +0000	4,3819000000	+0,065
Wed, 04 Nov 2015 01:41:11 +0000	4,3169000000	-0,0005
Sun, 01 Nov 2015 02:38:17 +0000	4,3174000000	-0,0393
Tue, 27 Oct 2015 09:04:29 +0000	4,3567000000	+0,0062
Fri, 23 Oct 2015 16:30:38 +0000	4,3505000000	+0,0464
Mon, 19 Oct 2015 15:23:06 +0000	4,3041000000	+0,0025
Wed, 14 Oct 2015 15:48:57 +0000	4,3016000000	+0,012
Sun, 11 Oct 2015 23:54:31 +0000	4,2896000000	+0,0023
Sun, 11 Oct 2015 05:31:17 +0000	4,2873000000	-0,036
Wed, 07 Oct 2015 15:46:16 +0000	4,3233000000	-0,0269
Sun, 04 Oct 2015 00:46:38 +0000	4,3502000000	-0,0821
Wed, 30 Sep 2015 10:56:19 +0000	4,4323000000	+0,0206
Sun, 27 Sep 2015 22:26:36 +0000	4,4117000000	0
Thu, 24 Sep 2015 22:42:46 +0000	4,4117000000	+0,0219
Sun, 20 Sep 2015 16:33:40 +0000	4,3898000000	+0,0521
Fri, 18 Sep 2015 08:44:26 +0000	4,3377000000	-0,0513
Sun, 13 Sep 2015 16:26:20 +0000	4,3890000000	+0,0088
Fri, 11 Sep 2015 18:15:09 +0000	4,3802000000	+0,0035
Fri, 11 Sep 2015 07:03:53 +0000	4,3767000000	-0,0037
Wed, 09 Sep 2015 20:50:33 +0000	4,3804000000	+0,0206
Wed, 09 Sep 2015 06:02:42 +0000	4,3598000000	-0,0046
Wed, 09 Sep 2015 02:36:54 +0000	4,3644000000	-0,0278
Sun, 06 Sep 2015 02:17:23 +0000	4,3922000000	+0,0097
Mon, 31 Aug 2015 01:55:52 +0000	4,3825000000	+0,0137
Sat, 29 Aug 2015 04:05:03 +0000	4,3688000000	+0,036
Fri, 21 Aug 2015 04:07:07 +0000	4,3328000000	-0,015
Thu, 20 Aug 2015 09:32:15 +0000	4,3478000000	+0,0191
Sun, 16 Aug 2015 09:40:39 +0000	4,3287000000	-0,0118
Mon, 10 Aug 2015 10:13:45 +0000	4,3405000000	+0,0013
Mon, 10 Aug 2015 00:31:43 +0000	4,3392000000	-0,0007
Mon, 03 Aug 2015 22:22:10 +0000	4,3399000000	+0,0347
Fri, 31 Jul 2015 16:40:15 +0000	4,3052000000	+0,0029
Fri, 31 Jul 2015 10:57:21 +0000	4,3023000000	+0,0284
Tue, 28 Jul 2015 20:23:28 +0000	4,2739000000	-0,0284
Sun, 26 Jul 2015 04:58:24 +0000	4,3023000000	+0,0247
Sun, 19 Jul 2015 05:22:39 +0000	4,2776000000	0
Sat, 18 Jul 2015 09:38:05 +0000	4,2776000000	+0,0091
Thu, 16 Jul 2015 10:05:55 +0000	4,2685000000	+0,0616
Mon, 13 Jul 2015 21:46:02 +0000	4,2069000000	+0,0096
Fri, 10 Jul 2015 19:01:23 +0000	4,1973000000	-0,0042
Tue, 07 Jul 2015 21:45:30 +0000	4,2015000000	+0,0193
Mon, 06 Jul 2015 17:51:55 +0000	4,1822000000	+0,0235
Mon, 06 Jul 2015 07:09:39 +0000	4,1587000000	+0,003
Sat, 04 Jul 2015 12:18:35 +0000	4,1557000000	-0,0035
Thu, 02 Jul 2015 02:03:49 +0000	4,1592000000	+0,0267
Wed, 01 Jul 2015 07:59:40 +0000	4,1325000000	+0,0623
Sun, 28 Jun 2015 04:45:39 +0000	4,0702000000	+0,017
Wed, 17 Jun 2015 19:06:52 +0000	4,0532000000	-0,0262
Wed, 17 Jun 2015 07:06:22 +0000	4,0794000000	-0,0017
Sun, 14 Jun 2015 12:46:38 +0000	4,0811000000	0
Sat, 13 Jun 2015 22:20:13 +0000	4,0811000000	+0,0037
Fri, 12 Jun 2015 09:52:35 +0000	4,0774000000	+0,0095
Thu, 11 Jun 2015 13:26:23 +0000	4,0679000000	-0,0072
Thu, 11 Jun 2015 09:52:12 +0000	4,0751000000	+0,0108
Wed, 10 Jun 2015 18:23:15 +0000	4,0643000000	-0,0412
Tue, 09 Jun 2015 08:53:23 +0000	4,1055000000	-0,0405
Fri, 05 Jun 2015 10:08:57 +0000	4,1460000000	+0,0298
Wed, 27 May 2015 18:05:52 +0000	4,1162000000	+0,0546
Sat, 23 May 2015 06:46:27 +0000	4,0616000000	-0,0029
Fri, 22 May 2015 13:21:36 +0000	4,0645000000	+0,0183
Wed, 20 May 2015 11:05:00 +0000	4,0462000000	+0,0179
Mon, 18 May 2015 23:28:26 +0000	4,0283000000	+0,0345
Sat, 16 May 2015 11:09:13 +0000	3,9938000000	0
Sat, 16 May 2015 01:12:53 +0000	3,9938000000	+0,0054
Fri, 15 May 2015 08:13:30 +0000	3,9884000000	+0,02
Wed, 13 May 2015 13:50:03 +0000	3,9684000000	-0,0308
Wed, 06 May 2015 18:57:51 +0000	3,9992000000	+0,0214
Wed, 06 May 2015 13:05:52 +0000	3,9778000000	-0,0102
Wed, 06 May 2015 09:43:34 +0000	3,9880000000	-0,0501
Sun, 26 Apr 2015 01:03:27 +0000	4,0381000000	-0,0058
Fri, 17 Apr 2015 06:21:01 +0000	4,0439000000	-0,1067
Wed, 15 Apr 2015 12:07:38 +0000	4,1506000000	-0,0042
Sat, 04 Apr 2015 00:25:58 +0000	4,1548000000	-0,0225
Mon, 23 Mar 2015 17:59:27 +0000	4,1773000000	-0,0481
Sat, 28 Feb 2015 00:15:53 +0000	4,2254000000	+0,012
Mon, 16 Feb 2015 13:35:00 +0000	4,2134000000	-0,0027
Sat, 14 Feb 2015 16:25:23 +0000	4,2161000000	-0,0017
Tue, 10 Feb 2015 12:47:29 +0000	4,2178000000	-0,0058
Tue, 10 Feb 2015 02:04:14 +0000	4,2236000000	-0,0309
Thu, 05 Feb 2015 05:00:35 +0000	4,2545000000	-0,0575
Sun, 01 Feb 2015 10:22:28 +0000	4,3120000000	+0,1074
Tue, 27 Jan 2015 19:21:24 +0000	4,2046000000	+0,0988
Wed, 21 Jan 2015 06:58:31 +0000	4,1058000000	+0,0364
Mon, 19 Jan 2015 08:54:45 +0000	4,0694000000	+0,0544
Mon, 05 Jan 2015 19:56:27 +0000	4,0150000000	+0,0464
Thu, 01 Jan 2015 02:49:13 +0000	3,9686000000	-0,0211
Tue, 16 Dec 2014 23:53:28 +0000	3,9897000000	+0,0189
Fri, 12 Dec 2014 22:27:03 +0000	3,9708000000	+0,0402
Tue, 09 Dec 2014 06:47:24 +0000	3,9306000000	+0,0144
Mon, 08 Dec 2014 03:27:30 +0000	3,9162000000	+0,0011
Sun, 07 Dec 2014 16:49:11 +0000	3,9151000000	0
Sun, 07 Dec 2014 13:07:10 +0000	3,9151000000	0
Sat, 06 Dec 2014 04:59:22 +0000	3,9151000000	+0,0005
Sat, 29 Nov 2014 11:31:05 +0000	3,9146000000	+0,0444
Thu, 27 Nov 2014 08:51:33 +0000	3,8702000000	+0,0151
Tue, 25 Nov 2014 15:51:00 +0000	3,8551000000	-0,0241
Mon, 17 Nov 2014 07:23:26 +0000	3,8792000000	-0,0086
Tue, 11 Nov 2014 19:42:07 +0000	3,8878000000	+0,0013
Fri, 07 Nov 2014 21:30:22 +0000	3,8865000000	+0,0313
Wed, 29 Oct 2014 15:23:06 +0000	3,8552000000	-0,0282
Sat, 25 Oct 2014 16:17:01 +0000	3,8834000000	-0,0206
Sat, 18 Oct 2014 18:07:03 +0000	3,9040000000	+0,0347
Sat, 11 Oct 2014 22:53:23 +0000	3,8693000000	+0,0029
Thu, 09 Oct 2014 17:48:30 +0000	3,8664000000	-0,0249
Sun, 05 Oct 2014 21:58:11 +0000	3,8913000000	+0,0019
Sat, 04 Oct 2014 18:57:13 +0000	3,8894000000	+0,003
Wed, 01 Oct 2014 08:09:22 +0000	3,8864000000	+0,0128
Mon, 29 Sep 2014 07:04:39 +0000	3,8736000000	+0,0063
Fri, 26 Sep 2014 14:11:14 +0000	3,8673000000	+0,0222
Wed, 24 Sep 2014 00:41:29 +0000	3,8451000000	+0,0346
Sat, 20 Sep 2014 06:30:37 +0000	3,8105000000	-0,0331
Tue, 16 Sep 2014 14:58:48 +0000	3,8436000000	-0,0099
Tue, 16 Sep 2014 03:37:50 +0000	3,8535000000	-0,014
Sun, 14 Sep 2014 07:12:56 +0000	3,8675000000	0
Sat, 13 Sep 2014 18:53:26 +0000	3,8675000000	+0,0046
Fri, 12 Sep 2014 09:18:47 +0000	3,8629000000	+0,0124
Thu, 11 Sep 2014 23:22:35 +0000	3,8505000000	+0,0396
Sun, 07 Sep 2014 19:58:44 +0000	3,8109000000	0
Thu, 04 Sep 2014 17:36:46 +0000	3,8109000000	-0,0391
Tue, 26 Aug 2014 21:15:48 +0000	3,8500000000	+0,0009
Sat, 23 Aug 2014 18:52:59 +0000	3,8491000000	-0,0005
Tue, 19 Aug 2014 14:12:12 +0000	3,8496000000	+0,0038
Sun, 17 Aug 2014 12:54:44 +0000	3,8458000000	+0,001
Thu, 14 Aug 2014 22:09:26 +0000	3,8448000000	-0,0199
Tue, 12 Aug 2014 15:54:42 +0000	3,8647000000	-0,0105
Mon, 11 Aug 2014 00:54:06 +0000	3,8752000000	+0,0034
Wed, 06 Aug 2014 01:03:39 +0000	3,8718000000	+0,0469
Sun, 27 Jul 2014 17:31:19 +0000	3,8249000000	+0,027
Wed, 23 Jul 2014 06:57:33 +0000	3,7979000000	-0,0164
Wed, 16 Jul 2014 08:36:17 +0000	3,8143000000	+0,0139
Fri, 11 Jul 2014 16:49:43 +0000	3,8004000000	+0,0226
Thu, 10 Jul 2014 21:51:10 +0000	3,7778000000	+0,0009
Sun, 06 Jul 2014 23:53:34 +0000	3,7769000000	+0,0002
Sat, 05 Jul 2014 04:26:53 +0000	3,7767000000	-0,0016
Thu, 03 Jul 2014 12:26:59 +0000	3,7783000000	-0,0877
Mon, 09 Jun 2014 17:08:46 +0000	3,8660000000	-0,0091
Sun, 08 Jun 2014 22:33:17 +0000	3,8751000000	+0,0212
Sat, 17 May 2014 05:50:59 +0000	3,8539000000	-0,1273
Sun, 23 Mar 2014 02:39:46 +0000	3,9812000000	+0,0506
Tue, 18 Mar 2014 08:16:40 +0000	3,9306000000	-0,0155
Fri, 21 Feb 2014 19:31:33 +0000	3,9461000000	+0,0696
Tue, 21 Jan 2014 14:39:45 +0000	3,8765000000	+0,1172
Fri, 27 Dec 2013 04:58:44 +0000	3,7593000000	-0,0002
Tue, 24 Dec 2013 00:07:46 +0000	3,7595000000	+0,0206
Sat, 14 Dec 2013 03:15:18 +0000	3,7389000000	-0,0316
Sun, 08 Dec 2013 19:42:33 +0000	3,7705000000	+0,06473354
Tue, 29 Oct 2013 01:20:48 +0000	3,7057664600	-0,0034456
Fri, 25 Oct 2013 22:07:05 +0000	3,7092120600	+0,03134187
Thu, 10 Oct 2013 10:41:16 +0000	3,6778701900	+0,03672291
Wed, 02 Oct 2013 12:59:40 +0000	3,6411472800	0
Wed, 02 Oct 2013 06:18:14 +0000	3,6411472800	0
Sat, 28 Sep 2013 01:15:25 +0000	3,6411472800	+0,00895109
Tue, 24 Sep 2013 19:24:50 +0000	3,6321961900	+0,00428744
Wed, 18 Sep 2013 12:28:28 +0000	3,6279087500	-0,01429242
Wed, 11 Sep 2013 00:51:48 +0000	3,6422011700	-0,05238394
Mon, 26 Aug 2013 12:43:49 +0000	3,6945851100	+0,07687661
Wed, 31 Jul 2013 18:54:23 +0000	3,6177085000	+0,00766021
Tue, 30 Jul 2013 12:42:34 +0000	3,6100482900	+0,00071585
Sun, 28 Jul 2013 12:02:16 +0000	3,6093324400	-0,03964403
Wed, 17 Jul 2013 18:51:12 +0000	3,6489764700	+0,06194229
Sat, 08 Jun 2013 09:19:01 +0000	3,5870341800	0
Sat, 08 Jun 2013 02:01:35 +0000	3,5870341800	-0,03945138
Wed, 05 Jun 2013 17:24:18 +0000	3,6264855600	-0,00010099
Thu, 30 May 2013 06:38:25 +0000	3,6265865500	+0,01451482
Fri, 24 May 2013 02:25:00 +0000	3,6120717300	+0,06147647
Sat, 18 May 2013 22:24:17 +0000	3,5505952600	-0,00531245
Mon, 13 May 2013 00:03:37 +0000	3,5559077100	+0,0240779
Wed, 08 May 2013 11:36:37 +0000	3,5318298100	-0,046292
Fri, 26 Apr 2013 22:04:43 +0000	3,5781218100	-0,01984531
Wed, 24 Apr 2013 09:46:15 +0000	3,5979671200	+0,03750642
Mon, 08 Apr 2013 18:59:18 +0000	3,5604607000	+0,02078867
Fri, 05 Apr 2013 01:18:35 +0000	3,5396720300	-0,05509921
Tue, 19 Mar 2013 17:44:21 +0000	3,5947712400	-0,02810979
Fri, 08 Mar 2013 15:30:22 +0000	3,6228810300	+0,07451638
Wed, 20 Feb 2013 01:05:47 +0000	3,5483646500	0
Fri, 15 Feb 2013 14:18:18 +0000	3,5483646500	-0,00433703
Thu, 14 Feb 2013 07:19:39 +0000	3,5527016800	-0,00630732
Wed, 13 Feb 2013 18:57:35 +0000	3,5590090000	-0,01305338
Mon, 11 Feb 2013 22:54:31 +0000	3,5720623800	0
Mon, 11 Feb 2013 19:15:26 +0000	3,5720623800	0
Mon, 11 Feb 2013 14:56:26 +0000	3,5720623800	-0,01523164
Mon, 28 Jan 2013 19:05:14 +0000	3,5872940200	+0,02555206
Fri, 25 Jan 2013 22:23:15 +0000	3,5617419600	+0,07208204
Sun, 13 Jan 2013 13:51:53 +0000	3,4896599200	-0,00188201
Fri, 11 Jan 2013 22:32:25 +0000	3,4915419300	-0,02610117
Fri, 21 Dec 2012 11:48:11 +0000	3,5176431000	-0,01122935
Wed, 28 Nov 2012 06:59:33 +0000	3,5288724500	+0,0137468
Sat, 24 Nov 2012 22:36:34 +0000	3,5151256500	-0,03448804
Sat, 17 Nov 2012 02:39:08 +0000	3,5496136900	-0,00246465
Wed, 31 Oct 2012 03:57:11 +0000	3,5520783400	+0,01134047
Tue, 23 Oct 2012 21:35:20 +0000	3,5407378700	+0,05878309
Sun, 23 Sep 2012 02:16:36 +0000	3,4819547800	-0,0329187
Sat, 11 Aug 2012 15:59:12 +0000	3,5148734800	-0,02879905
Sat, 04 Aug 2012 19:20:27 +0000	3,5436725300	-0,00996539
Fri, 03 Aug 2012 19:36:27 +0000	3,5536379200	-0,07899758
Sat, 30 Jun 2012 14:14:56 +0000	3,6326355000	-0,01983651
Fri, 15 Jun 2012 13:46:31 +0000	3,6524720100	-0,02021813
Fri, 08 Jun 2012 05:11:48 +0000	3,6726901400	+0,00093796
Thu, 07 Jun 2012 04:53:17 +0000	3,6717521800	-0,02198831
Wed, 06 Jun 2012 07:11:52 +0000	3,6937404900	-0,01196733
Tue, 05 Jun 2012 05:58:16 +0000	3,7057078200	-0,00675345
Mon, 04 Jun 2012 12:13:29 +0000	3,7124612700	+0,01246044
Sun, 03 Jun 2012 13:14:57 +0000	3,7000008300	0
Sat, 02 Jun 2012 01:26:14 +0000	3,7000008300	+0,01934939
Fri, 01 Jun 2012 09:49:21 +0000	3,6806514400	+0,01853645
Thu, 31 May 2012 00:48:19 +0000	3,6621149900	-0,01033918
Sun, 27 May 2012 16:15:12 +0000	3,6724541700	+0,08459296
Sat, 12 May 2012 01:10:50 +0000	3,5878612100	+0,03602214
Wed, 02 May 2012 14:07:21 +0000	3,5518390700	-0,0373485
Fri, 23 Mar 2012 05:10:15 +0000	3,5891875700	-0,00643112
Wed, 07 Mar 2012 18:49:41 +0000	3,5956186900	+0,01574509
Mon, 06 Feb 2012 23:45:10 +0000	3,5798736000	-0,01991256
Sat, 28 Jan 2012 00:08:43 +0000	3,5997861600	-0,03948323
Wed, 25 Jan 2012 13:22:41 +0000	3,6392693900	-0,00208577
Mon, 23 Jan 2012 12:59:12 +0000	3,6413551600	+0,0172164
Thu, 19 Jan 2012 09:31:04 +0000	3,6241387600	-0,00238375
Thu, 19 Jan 2012 03:50:16 +0000	3,6265225100	-0,03708969
Tue, 27 Dec 2011 14:19:16 +0000	3,6636122000	-0,04772417
Sun, 18 Dec 2011 12:04:50 +0000	3,7113363700	+0,03687089
Sat, 03 Dec 2011 23:07:08 +0000	3,6744654800	-0,01926778
Wed, 09 Nov 2011 11:41:34 +0000	3,6937332600	-0,01720549
Sat, 24 Sep 2011 01:27:30 +0000	3,7109387500	-0,01799248
Thu, 22 Sep 2011 14:36:45 +0000	3,7289312300	+0,12240532
Wed, 21 Sep 2011 15:40:55 +0000	3,6065259100	+0,03377396
Sun, 18 Sep 2011 19:59:39 +0000	3,5727519500	-0,04528846
Sun, 11 Sep 2011 01:01:25 +0000	3,6180404100	-0,01170278
Tue, 06 Sep 2011 07:18:23 +0000	3,6297431900	+0,01223262
Mon, 05 Sep 2011 20:33:35 +0000	3,6175105700	+0,01821471
Mon, 29 Aug 2011 06:25:16 +0000	3,5992958600	-0,02490419
Sun, 28 Aug 2011 13:32:55 +0000	3,6242000500	+0,00930551
Mon, 22 Aug 2011 21:39:27 +0000	3,6148945400	-0,01686108
Fri, 19 Aug 2011 06:24:26 +0000	3,6317556200	+0,03727687
Wed, 17 Aug 2011 19:56:35 +0000	3,5944787500	-0,05699429
Fri, 12 Aug 2011 02:11:31 +0000	3,6514730400	+0,01524975
Thu, 11 Aug 2011 06:19:47 +0000	3,6362232900	+0,12656859
Fri, 01 Jul 2011 14:28:20 +0000	3,5096547000	-0,03799855
Sun, 05 Jun 2011 13:20:08 +0000	3,5476532500	0

Обратите внимание, что информация об обменного курса KWD в CAD обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 09:27:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Канадский доллар

Примечание: График курса обмена валют Кувейтский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Канадский доллар в течение 2487 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.