Обмен валюты

KWD/CAD


Обменный курс на сегодня для KWD/CAD является KWD за CAD, это означает, что с 100 Кувейтские динары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CAD.
  


KWD в CAD обменного курса

Дата Обменный курс Вариация
increased 4,3080000000 +0,0551
increased 4,2529000000 +0,0752
increased 4,1777000000 +0,053
decreased 4,1247000000 -0,0188
increased 4,1435000000 +0,016
decreased 4,1275000000 -0,0226
increased 4,1501000000 +0,0103
increased 4,1398000000 +0,0072
not_changed 4,1326000000 0
increased 4,1326000000 +0,0013
increased 4,1313000000 +0,0414
increased 4,0899000000 +0,0404
increased 4,0495000000 +0,0091
decreased 4,0404000000 -0,0032
not_changed 4,0436000000 0
decreased 4,0436000000 -0,0175
decreased 4,0611000000 -0,085
increased 4,1461000000 +0,006
decreased 4,1401000000 -0,0011
decreased 4,1412000000 -0,0053
decreased 4,1465000000 -0,0251
decreased 4,1716000000 -0,0531
increased 4,2247000000 +0,0089
increased 4,2158000000 +0,0128
decreased 4,2030000000 -0,0131
increased 4,2161000000 +0,0196
decreased 4,1965000000 -0,0016
increased 4,1981000000 +0,0775
not_changed 4,1206000000 0
decreased 4,1206000000 -0,0338
decreased 4,1544000000 -0,0023
decreased 4,1567000000 -0,0068
increased 4,1635000000 +0,0135
increased 4,1500000000 +0,0009
decreased 4,1491000000 -0,0125
decreased 4,1616000000 -0,0098
decreased 4,1714000000 -0,0033
decreased 4,1747000000 -0,1095
decreased 4,2842000000 -0,0027
decreased 4,2869000000 -0,0307
decreased 4,3176000000 -0,0244
decreased 4,3420000000 -0,0343
increased 4,3763000000 +0,0083
increased 4,3680000000 +0,0112
decreased 4,3568000000 -0,0815
decreased 4,4383000000 -0,0066
decreased 4,4449000000 -0,0079
increased 4,4528000000 +0,0098
increased 4,4430000000 +0,0075
decreased 4,4355000000 -0,0194
increased 4,4549000000 +0,0014
decreased 4,4535000000 -0,0267
decreased 4,4802000000 -0,0308
decreased 4,5110000000 -0,0082
increased 4,5192000000 +0,0268
decreased 4,4924000000 -0,0035
increased 4,4959000000 +0,0083
decreased 4,4876000000 -0,0084
increased 4,4960000000 +0,0078
increased 4,4882000000 +0,0179
increased 4,4703000000 +0,0574
increased 4,4129000000 +0,0412
increased 4,3717000000 +0,0103
decreased 4,3614000000 -0,0146
increased 4,3760000000 +0,0327
decreased 4,3433000000 -0,0479
decreased 4,3912000000 -0,0014
decreased 4,3926000000 -0,0013
increased 4,3939000000 +0,0202
decreased 4,3737000000 -0,0119
increased 4,3856000000 +0,0099
decreased 4,3757000000 -0,009
decreased 4,3847000000 -0,0011
increased 4,3858000000 +0,0171
decreased 4,3687000000 -0,0425
decreased 4,4112000000 -0,0085
increased 4,4197000000 +0,0297
decreased 4,3900000000 -0,0046
increased 4,3946000000 +0,0071
not_changed 4,3875000000 0
not_changed 4,3875000000 0
increased 4,3875000000 +0,0145
increased 4,3730000000 +0,0492
increased 4,3238000000 +0,0326
not_changed 4,2912000000 0
decreased 4,2912000000 -0,0243
increased 4,3155000000 +0,0165
increased 4,2990000000 +0,0222
decreased 4,2768000000 -0,021
decreased 4,2978000000 -0,011
not_changed 4,3088000000 0
not_changed 4,3088000000 0
decreased 4,3088000000 -0,0095
decreased 4,3183000000 -0,0477
not_changed 4,3660000000 0
increased 4,3660000000 +0,0826
decreased 4,2834000000 -0,0146
decreased 4,2980000000 -0,0067
decreased 4,3047000000 -0,0033
decreased 4,3080000000 -0,0236
decreased 4,3316000000 -0,0065
decreased 4,3381000000 -0,0177
decreased 4,3558000000 -0,0161
decreased 4,3719000000 -0,0248
decreased 4,3967000000 -0,005
decreased 4,4017000000 -0,0087
decreased 4,4104000000 -0,0149
decreased 4,4253000000 -0,0135
increased 4,4388000000 +0,0176
increased 4,4212000000 +0,0479
decreased 4,3733000000 -0,0208
increased 4,3941000000 +0,0271
increased 4,3670000000 +0,0586
decreased 4,3084000000 -0,0215
decreased 4,3299000000 -0,0248
decreased 4,3547000000 -0,0228
decreased 4,3775000000 -0,0496
increased 4,4271000000 +0,0199
decreased 4,4072000000 -0,0352
decreased 4,4424000000 -0,0081
increased 4,4505000000 +0,0272
decreased 4,4233000000 -0,0085
decreased 4,4318000000 -0,0035
increased 4,4353000000 +0,0048
increased 4,4305000000 +0,029
increased 4,4015000000 +0,0166
increased 4,3849000000 +0,0323
decreased 4,3526000000 -0,0465
increased 4,3991000000 +0,0557
decreased 4,3434000000 -0,0098
decreased 4,3532000000 -0,0268
increased 4,3800000000 +0,053
decreased 4,3270000000 -0,0568
increased 4,3838000000 +0,0023
not_changed 4,3815000000 0
increased 4,3815000000 +0,0165
decreased 4,3650000000 -0,0031
increased 4,3681000000 +0,0578
decreased 4,3103000000 -0,0098
decreased 4,3201000000 -0,0253
increased 4,3454000000 +0,0243
increased 4,3211000000 +0,0232
increased 4,2979000000 +0,0091
increased 4,2888000000 +0,0225
increased 4,2663000000 +0,0109
increased 4,2554000000 +0,0131
decreased 4,2423000000 -0,0337
decreased 4,2760000000 -0,008
decreased 4,2840000000 -0,0078
decreased 4,2918000000 -0,0671
increased 4,3589000000 +0,0398
decreased 4,3191000000 -0,0008
increased 4,3199000000 +0,0356
decreased 4,2843000000 -0,0105
increased 4,2948000000 +0,018
decreased 4,2768000000 -0,0471
decreased 4,3239000000 -0,0112
increased 4,3351000000 +0,0397
increased 4,2954000000 +0,0131
increased 4,2823000000 +0,0251
decreased 4,2572000000 -0,0172
increased 4,2744000000 +0,004
increased 4,2704000000 +0,0056
increased 4,2648000000 +0,0405
decreased 4,2243000000 -0,0275
decreased 4,2518000000 -0,0772
increased 4,3290000000 +0,0186
decreased 4,3104000000 -0,0026
increased 4,3130000000 +0,0145
decreased 4,2985000000 -0,0401
increased 4,3386000000 +0,0051
increased 4,3335000000 +0,0414
increased 4,2921000000 +0,0461
decreased 4,2460000000 -0,0607
increased 4,3067000000 +0,0305
increased 4,2762000000 +0,0037
increased 4,2725000000 +0,1173
decreased 4,1552000000 -0,0057
decreased 4,1609000000 -0,0612
decreased 4,2221000000 -0,0273
increased 4,2494000000 +0,0065
decreased 4,2429000000 -0,0624
increased 4,3053000000 +0,0029
decreased 4,3024000000 -0,0323
increased 4,3347000000 +0,0236
decreased 4,3111000000 -0,0105
decreased 4,3216000000 -0,065
increased 4,3866000000 +0,0329
increased 4,3537000000 +0,0264
decreased 4,3273000000 -0,0631
not_changed 4,3904000000 0
decreased 4,3904000000 -0,0178
decreased 4,4082000000 -0,0531
increased 4,4613000000 +0,003
increased 4,4583000000 +0,0269
not_changed 4,4314000000 0
decreased 4,4314000000 -0,0427
decreased 4,4741000000 -0,021
decreased 4,4951000000 -0,0096
decreased 4,5047000000 -0,0037
decreased 4,5084000000 -0,0564
decreased 4,5648000000 -0,0268
decreased 4,5916000000 -0,0087
increased 4,6003000000 +0,0106
decreased 4,5897000000 -0,0393
decreased 4,6290000000 -0,0517
increased 4,6807000000 +0,0598
increased 4,6209000000 +0,056
decreased 4,5649000000 -0,0446
decreased 4,6095000000 -0,0419
increased 4,6514000000 +0,0152
decreased 4,6362000000 -0,127
decreased 4,7632000000 -0,0181
increased 4,7813000000 +0,1132
increased 4,6681000000 +0,019
increased 4,6491000000 +0,0692
increased 4,5799000000 +0,0133
decreased 4,5666000000 -0,0085
increased 4,5751000000 +0,0256
decreased 4,5495000000 -0,0455
increased 4,5950000000 +0,0059
decreased 4,5891000000 -0,0081
increased 4,5972000000 +0,0041
increased 4,5931000000 +0,0022
increased 4,5909000000 +0,0628
decreased 4,5281000000 -0,0092
increased 4,5373000000 +0,0671
increased 4,4702000000 +0,0702
decreased 4,4000000000 -0,0024
increased 4,4024000000 +0,0274
decreased 4,3750000000 -0,017
increased 4,3920000000 +0,0049
increased 4,3871000000 +0,0185
decreased 4,3686000000 -0,0008
decreased 4,3694000000 -0,0031
decreased 4,3725000000 -0,0112
decreased 4,3837000000 -0,0021
decreased 4,3858000000 -0,0035
increased 4,3893000000 +0,0094
decreased 4,3799000000 -0,002
not_changed 4,3819000000 0
increased 4,3819000000 +0,065
decreased 4,3169000000 -0,0005
decreased 4,3174000000 -0,0393
increased 4,3567000000 +0,0062
increased 4,3505000000 +0,0464
increased 4,3041000000 +0,0025
increased 4,3016000000 +0,012
increased 4,2896000000 +0,0023
decreased 4,2873000000 -0,036
decreased 4,3233000000 -0,0269
decreased 4,3502000000 -0,0821
increased 4,4323000000 +0,0206
not_changed 4,4117000000 0
increased 4,4117000000 +0,0219
increased 4,3898000000 +0,0521
decreased 4,3377000000 -0,0513
increased 4,3890000000 +0,0088
increased 4,3802000000 +0,0035
decreased 4,3767000000 -0,0037
increased 4,3804000000 +0,0206
decreased 4,3598000000 -0,0046
decreased 4,3644000000 -0,0278
increased 4,3922000000 +0,0097
increased 4,3825000000 +0,0137
increased 4,3688000000 +0,036
decreased 4,3328000000 -0,015
increased 4,3478000000 +0,0191
decreased 4,3287000000 -0,0118
increased 4,3405000000 +0,0013
decreased 4,3392000000 -0,0007
increased 4,3399000000 +0,0347
increased 4,3052000000 +0,0029
increased 4,3023000000 +0,0284
decreased 4,2739000000 -0,0284
increased 4,3023000000 +0,0247
not_changed 4,2776000000 0
increased 4,2776000000 +0,0091
increased 4,2685000000 +0,0616
increased 4,2069000000 +0,0096
decreased 4,1973000000 -0,0042
increased 4,2015000000 +0,0193
increased 4,1822000000 +0,0235
increased 4,1587000000 +0,003
decreased 4,1557000000 -0,0035
increased 4,1592000000 +0,0267
increased 4,1325000000 +0,0623
increased 4,0702000000 +0,017
decreased 4,0532000000 -0,0262
decreased 4,0794000000 -0,0017
not_changed 4,0811000000 0
increased 4,0811000000 +0,0037
increased 4,0774000000 +0,0095
decreased 4,0679000000 -0,0072
increased 4,0751000000 +0,0108
decreased 4,0643000000 -0,0412
decreased 4,1055000000 -0,0405
increased 4,1460000000 +0,0298
increased 4,1162000000 +0,0546
decreased 4,0616000000 -0,0029
increased 4,0645000000 +0,0183
increased 4,0462000000 +0,0179
increased 4,0283000000 +0,0345
not_changed 3,9938000000 0
increased 3,9938000000 +0,0054
increased 3,9884000000 +0,02
decreased 3,9684000000 -0,0308
increased 3,9992000000 +0,0214
decreased 3,9778000000 -0,0102
decreased 3,9880000000 -0,0501
decreased 4,0381000000 -0,0058
decreased 4,0439000000 -0,1067
decreased 4,1506000000 -0,0042
decreased 4,1548000000 -0,0225
decreased 4,1773000000 -0,0481
increased 4,2254000000 +0,012
decreased 4,2134000000 -0,0027
decreased 4,2161000000 -0,0017
decreased 4,2178000000 -0,0058
decreased 4,2236000000 -0,0309
decreased 4,2545000000 -0,0575
increased 4,3120000000 +0,1074
increased 4,2046000000 +0,0988
increased 4,1058000000 +0,0364
increased 4,0694000000 +0,0544
increased 4,0150000000 +0,0464
decreased 3,9686000000 -0,0211
increased 3,9897000000 +0,0189
increased 3,9708000000 +0,0402
increased 3,9306000000 +0,0144
increased 3,9162000000 +0,0011
not_changed 3,9151000000 0
not_changed 3,9151000000 0
increased 3,9151000000 +0,0005
increased 3,9146000000 +0,0444
increased 3,8702000000 +0,0151
decreased 3,8551000000 -0,0241
decreased 3,8792000000 -0,0086
increased 3,8878000000 +0,0013
increased 3,8865000000 +0,0313
decreased 3,8552000000 -0,0282
decreased 3,8834000000 -0,0206
increased 3,9040000000 +0,0347
increased 3,8693000000 +0,0029
decreased 3,8664000000 -0,0249
increased 3,8913000000 +0,0019
increased 3,8894000000 +0,003
increased 3,8864000000 +0,0128
increased 3,8736000000 +0,0063
increased 3,8673000000 +0,0222
increased 3,8451000000 +0,0346
decreased 3,8105000000 -0,0331
decreased 3,8436000000 -0,0099
decreased 3,8535000000 -0,014
not_changed 3,8675000000 0
increased 3,8675000000 +0,0046
increased 3,8629000000 +0,0124
increased 3,8505000000 +0,0396
not_changed 3,8109000000 0
decreased 3,8109000000 -0,0391
increased 3,8500000000 +0,0009
decreased 3,8491000000 -0,0005
increased 3,8496000000 +0,0038
increased 3,8458000000 +0,001
decreased 3,8448000000 -0,0199
decreased 3,8647000000 -0,0105
increased 3,8752000000 +0,0034
increased 3,8718000000 +0,0469
increased 3,8249000000 +0,027
decreased 3,7979000000 -0,0164
increased 3,8143000000 +0,0139
increased 3,8004000000 +0,0226
increased 3,7778000000 +0,0009
increased 3,7769000000 +0,0002
decreased 3,7767000000 -0,0016
decreased 3,7783000000 -0,0877
decreased 3,8660000000 -0,0091
increased 3,8751000000 +0,0212
decreased 3,8539000000 -0,1273
increased 3,9812000000 +0,0506
decreased 3,9306000000 -0,0155
increased 3,9461000000 +0,0696
increased 3,8765000000 +0,1172
decreased 3,7593000000 -0,0002
increased 3,7595000000 +0,0206
decreased 3,7389000000 -0,0316
increased 3,7705000000 +0,06473354
decreased 3,7057664600 -0,0034456
increased 3,7092120600 +0,03134187
increased 3,6778701900 +0,03672291
not_changed 3,6411472800 0
not_changed 3,6411472800 0
increased 3,6411472800 +0,00895109
increased 3,6321961900 +0,00428744
decreased 3,6279087500 -0,01429242
decreased 3,6422011700 -0,05238394
increased 3,6945851100 +0,07687661
increased 3,6177085000 +0,00766021
increased 3,6100482900 +0,00071585
decreased 3,6093324400 -0,03964403
increased 3,6489764700 +0,06194229
not_changed 3,5870341800 0
decreased 3,5870341800 -0,03945138
decreased 3,6264855600 -0,00010099
increased 3,6265865500 +0,01451482
increased 3,6120717300 +0,06147647
decreased 3,5505952600 -0,00531245
increased 3,5559077100 +0,0240779
decreased 3,5318298100 -0,046292
decreased 3,5781218100 -0,01984531
increased 3,5979671200 +0,03750642
increased 3,5604607000 +0,02078867
decreased 3,5396720300 -0,05509921
decreased 3,5947712400 -0,02810979
increased 3,6228810300 +0,07451638
not_changed 3,5483646500 0
decreased 3,5483646500 -0,00433703
decreased 3,5527016800 -0,00630732
decreased 3,5590090000 -0,01305338
not_changed 3,5720623800 0
not_changed 3,5720623800 0
decreased 3,5720623800 -0,01523164
increased 3,5872940200 +0,02555206
increased 3,5617419600 +0,07208204
decreased 3,4896599200 -0,00188201
decreased 3,4915419300 -0,02610117
decreased 3,5176431000 -0,01122935
increased 3,5288724500 +0,0137468
decreased 3,5151256500 -0,03448804
decreased 3,5496136900 -0,00246465
increased 3,5520783400 +0,01134047
increased 3,5407378700 +0,05878309
decreased 3,4819547800 -0,0329187
decreased 3,5148734800 -0,02879905
decreased 3,5436725300 -0,00996539
decreased 3,5536379200 -0,07899758
decreased 3,6326355000 -0,01983651
decreased 3,6524720100 -0,02021813
increased 3,6726901400 +0,00093796
decreased 3,6717521800 -0,02198831
decreased 3,6937404900 -0,01196733
decreased 3,7057078200 -0,00675345
increased 3,7124612700 +0,01246044
not_changed 3,7000008300 0
increased 3,7000008300 +0,01934939
increased 3,6806514400 +0,01853645
decreased 3,6621149900 -0,01033918
increased 3,6724541700 +0,08459296
increased 3,5878612100 +0,03602214
decreased 3,5518390700 -0,0373485
decreased 3,5891875700 -0,00643112
increased 3,5956186900 +0,01574509
decreased 3,5798736000 -0,01991256
decreased 3,5997861600 -0,03948323
decreased 3,6392693900 -0,00208577
increased 3,6413551600 +0,0172164
decreased 3,6241387600 -0,00238375
decreased 3,6265225100 -0,03708969
decreased 3,6636122000 -0,04772417
increased 3,7113363700 +0,03687089
decreased 3,6744654800 -0,01926778
decreased 3,6937332600 -0,01720549
decreased 3,7109387500 -0,01799248
increased 3,7289312300 +0,12240532
increased 3,6065259100 +0,03377396
decreased 3,5727519500 -0,04528846
decreased 3,6180404100 -0,01170278
increased 3,6297431900 +0,01223262
increased 3,6175105700 +0,01821471
decreased 3,5992958600 -0,02490419
increased 3,6242000500 +0,00930551
decreased 3,6148945400 -0,01686108
increased 3,6317556200 +0,03727687
decreased 3,5944787500 -0,05699429
increased 3,6514730400 +0,01524975
increased 3,6362232900 +0,12656859
decreased 3,5096547000 -0,03799855
not_changed 3,5476532500 0
Обратите внимание, что информация об обменного курса KWD в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Канадский доллар

Примечание: График курса обмена валют Кувейтский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Канадский доллар в течение 2487 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.