Обменный курс на сегодня для KWD/CHF является KWD за CHF, это означает, что с 100 Кувейтские динары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CHF.

KWD в CHF обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 13:40:46 +0000	3,1670000000	-0,1363
Wed, 01 Nov 2017 06:00:48 +0000	3,3033000000	-0,0039
Wed, 01 Nov 2017 02:28:59 +0000	3,3072000000	+0,0043
Fri, 27 Oct 2017 16:29:51 +0000	3,3029000000	+0,0753
Thu, 19 Oct 2017 12:33:37 +0000	3,2276000000	-0,0074
Tue, 17 Oct 2017 04:37:11 +0000	3,2350000000	+0,0062
Sun, 15 Oct 2017 06:20:17 +0000	3,2288000000	-0,0007
Thu, 12 Oct 2017 17:28:13 +0000	3,2295000000	+0,0084
Wed, 11 Oct 2017 15:02:19 +0000	3,2211000000	+0,0019
Wed, 04 Oct 2017 05:36:44 +0000	3,2192000000	+0,0037
Mon, 02 Oct 2017 11:32:49 +0000	3,2155000000	+0,0039
Sun, 01 Oct 2017 09:13:40 +0000	3,2116000000	-0,0028
Thu, 28 Sep 2017 22:33:41 +0000	3,2144000000	+0,0011
Sun, 24 Sep 2017 00:00:57 +0000	3,2133000000	0
Fri, 22 Sep 2017 23:12:32 +0000	3,2133000000	+0,0254
Sun, 17 Sep 2017 17:49:01 +0000	3,1879000000	+0,0492
Sun, 10 Sep 2017 00:42:41 +0000	3,1387000000	-0,0303
Wed, 06 Sep 2017 11:26:20 +0000	3,1690000000	-0,0074
Tue, 05 Sep 2017 01:23:50 +0000	3,1764000000	-0,0089
Mon, 04 Sep 2017 01:04:29 +0000	3,1853000000	-0,0142
Sun, 03 Sep 2017 03:52:17 +0000	3,1995000000	0
Sat, 02 Sep 2017 22:57:30 +0000	3,1995000000	+0,0032
Thu, 31 Aug 2017 05:03:15 +0000	3,1963000000	+0,0301
Mon, 28 Aug 2017 20:30:42 +0000	3,1662000000	-0,0015
Sun, 27 Aug 2017 01:21:43 +0000	3,1677000000	-0,0284
Fri, 25 Aug 2017 03:28:39 +0000	3,1961000000	+10
Sun, 20 Aug 2017 13:38:06 +0000	3,1960000000	0
Sun, 20 Aug 2017 10:00:45 +0000	3,1960000000	0
Sun, 20 Aug 2017 06:24:09 +0000	3,1960000000	0
Sat, 19 Aug 2017 01:49:15 +0000	3,1960000000	+0,011
Fri, 18 Aug 2017 05:09:24 +0000	3,1850000000	-0,0136
Thu, 17 Aug 2017 06:35:55 +0000	3,1986000000	+0,0144
Fri, 11 Aug 2017 19:12:26 +0000	3,1842000000	-0,0371
Sat, 05 Aug 2017 15:05:59 +0000	3,2213000000	0
Sat, 05 Aug 2017 06:17:00 +0000	3,2213000000	+0,0171
Tue, 01 Aug 2017 02:05:18 +0000	3,2042000000	+0,0035
Mon, 31 Jul 2017 03:00:29 +0000	3,2007000000	-0,0012
Sun, 30 Jul 2017 15:53:39 +0000	3,2019000000	0
Sat, 29 Jul 2017 23:34:36 +0000	3,2019000000	+0,0269
Thu, 27 Jul 2017 11:19:42 +0000	3,1750000000	+0,0287
Thu, 27 Jul 2017 05:20:10 +0000	3,1463000000	+0,0162
Mon, 24 Jul 2017 08:20:16 +0000	3,1301000000	+0,0007
Mon, 24 Jul 2017 02:17:56 +0000	3,1294000000	+0,0017
Sat, 22 Jul 2017 00:19:03 +0000	3,1277000000	-0,0076
Fri, 21 Jul 2017 13:21:51 +0000	3,1353000000	-0,0082
Fri, 21 Jul 2017 07:37:03 +0000	3,1435000000	-0,0135
Wed, 19 Jul 2017 19:48:11 +0000	3,1570000000	-0,0226
Sun, 16 Jul 2017 05:56:42 +0000	3,1796000000	-0,0005
Sat, 08 Jul 2017 23:14:27 +0000	3,1801000000	0
Sat, 08 Jul 2017 03:11:02 +0000	3,1801000000	+0,0228
Sun, 02 Jul 2017 11:04:33 +0000	3,1573000000	-0,0019
Fri, 30 Jun 2017 20:23:02 +0000	3,1592000000	-0,016
Wed, 28 Jun 2017 12:29:36 +0000	3,1752000000	-0,0175
Sat, 24 Jun 2017 00:19:04 +0000	3,1927000000	-0,0151
Wed, 21 Jun 2017 05:08:40 +0000	3,2078000000	-0,0023
Tue, 20 Jun 2017 07:42:02 +0000	3,2101000000	-0,0024
Tue, 20 Jun 2017 02:47:14 +0000	3,2125000000	+0,0046
Mon, 19 Jun 2017 02:39:44 +0000	3,2079000000	+0,0019
Sun, 18 Jun 2017 13:10:28 +0000	3,2060000000	-0,0083
Fri, 16 Jun 2017 00:30:47 +0000	3,2143000000	+0,0059
Thu, 15 Jun 2017 09:22:26 +0000	3,2084000000	+0,0082
Thu, 15 Jun 2017 02:38:03 +0000	3,2002000000	+0,0095
Thu, 08 Jun 2017 14:51:39 +0000	3,1907000000	+0,0117
Tue, 06 Jun 2017 11:07:31 +0000	3,1790000000	+0,0093
Sat, 03 Jun 2017 16:19:16 +0000	3,1697000000	-0,0274
Fri, 02 Jun 2017 05:04:39 +0000	3,1971000000	+0,0092
Wed, 31 May 2017 18:17:08 +0000	3,1879000000	-0,0264
Wed, 31 May 2017 03:11:44 +0000	3,2143000000	-0,0107
Mon, 29 May 2017 22:18:30 +0000	3,2250000000	+0,0213
Thu, 25 May 2017 06:08:37 +0000	3,2037000000	0
Tue, 23 May 2017 02:26:58 +0000	3,2037000000	+0,0029
Sat, 20 May 2017 08:29:20 +0000	3,2008000000	-0,034
Wed, 17 May 2017 00:16:58 +0000	3,2348000000	-0,0338
Tue, 16 May 2017 04:55:28 +0000	3,2686000000	-0,0166
Sun, 14 May 2017 12:28:55 +0000	3,2852000000	-0,0026
Fri, 12 May 2017 16:39:09 +0000	3,2878000000	-0,0259
Thu, 11 May 2017 02:02:14 +0000	3,3137000000	+0,0335
Tue, 09 May 2017 01:29:27 +0000	3,2802000000	+0,0011
Mon, 08 May 2017 17:05:58 +0000	3,2791000000	+0,025
Mon, 08 May 2017 00:23:35 +0000	3,2541000000	+0,0078
Sun, 07 May 2017 19:27:50 +0000	3,2463000000	-0,0209
Thu, 04 May 2017 06:00:11 +0000	3,2672000000	-0,0021
Wed, 03 May 2017 21:01:37 +0000	3,2693000000	+0,003
Tue, 02 May 2017 13:06:39 +0000	3,2663000000	+0,0012
Sat, 29 Apr 2017 00:57:31 +0000	3,2651000000	+0,0042
Fri, 28 Apr 2017 13:40:16 +0000	3,2609000000	-0,009
Fri, 28 Apr 2017 06:05:25 +0000	3,2699000000	+0,0028
Fri, 28 Apr 2017 00:45:20 +0000	3,2671000000	+0,0012
Thu, 27 Apr 2017 19:47:06 +0000	3,2659000000	-0,0065
Tue, 25 Apr 2017 05:05:01 +0000	3,2724000000	-0,0031
Thu, 20 Apr 2017 06:03:07 +0000	3,2755000000	+0,0044
Wed, 19 Apr 2017 10:49:10 +0000	3,2711000000	-0,0214
Tue, 18 Apr 2017 06:24:21 +0000	3,2925000000	+0,0043
Mon, 17 Apr 2017 15:52:34 +0000	3,2882000000	+0,0014
Thu, 13 Apr 2017 05:32:24 +0000	3,2868000000	-0,0181
Wed, 12 Apr 2017 18:46:29 +0000	3,3049000000	-0,0065
Sun, 09 Apr 2017 20:18:33 +0000	3,3114000000	0
Sat, 08 Apr 2017 18:01:22 +0000	3,3114000000	+0,0213
Wed, 05 Apr 2017 12:40:15 +0000	3,2901000000	+0,0033
Tue, 04 Apr 2017 20:16:55 +0000	3,2868000000	-0,0016
Sun, 02 Apr 2017 09:46:11 +0000	3,2884000000	+0,0285
Thu, 23 Mar 2017 18:39:11 +0000	3,2599000000	+0,0034
Thu, 23 Mar 2017 03:15:04 +0000	3,2565000000	-0,0038
Wed, 22 Mar 2017 09:02:44 +0000	3,2603000000	+10
Wed, 22 Mar 2017 00:45:53 +0000	3,2602000000	-0,0076
Mon, 20 Mar 2017 02:08:07 +0000	3,2678000000	-0,0077
Sat, 18 Mar 2017 17:27:08 +0000	3,2755000000	+0,0087
Fri, 17 Mar 2017 08:48:08 +0000	3,2668000000	-0,0055
Thu, 16 Mar 2017 02:24:30 +0000	3,2723000000	-0,0248
Tue, 14 Mar 2017 05:23:25 +0000	3,2971000000	-0,005
Fri, 10 Mar 2017 20:08:39 +0000	3,3021000000	-0,0162
Thu, 09 Mar 2017 11:35:53 +0000	3,3183000000	+0,0053
Tue, 07 Mar 2017 17:33:02 +0000	3,3130000000	+0,0073
Mon, 06 Mar 2017 10:28:15 +0000	3,3057000000	-0,0108
Thu, 02 Mar 2017 19:29:59 +0000	3,3165000000	+0,0172
Wed, 01 Mar 2017 19:52:54 +0000	3,2993000000	+0,0079
Tue, 28 Feb 2017 11:03:55 +0000	3,2914000000	-0,0073
Mon, 27 Feb 2017 11:00:22 +0000	3,2987000000	-0,0041
Sun, 26 Feb 2017 19:40:24 +0000	3,3028000000	0
Sun, 26 Feb 2017 04:56:16 +0000	3,3028000000	+0,0057
Thu, 23 Feb 2017 14:55:26 +0000	3,2971000000	-0,0072
Tue, 21 Feb 2017 15:39:42 +0000	3,3043000000	+0,0295
Fri, 17 Feb 2017 14:46:03 +0000	3,2748000000	+0,0216
Fri, 03 Feb 2017 22:44:13 +0000	3,2532000000	-0,0039
Fri, 03 Feb 2017 05:42:55 +0000	3,2571000000	-0,0176
Sun, 29 Jan 2017 18:32:00 +0000	3,2747000000	0
Sun, 29 Jan 2017 02:23:18 +0000	3,2747000000	0
Sat, 28 Jan 2017 06:03:18 +0000	3,2747000000	-0,0007
Wed, 25 Jan 2017 22:57:36 +0000	3,2754000000	-0,0045
Sun, 22 Jan 2017 07:32:32 +0000	3,2799000000	-0,0264
Mon, 16 Jan 2017 02:38:34 +0000	3,3063000000	+0,0066
Sun, 15 Jan 2017 07:47:17 +0000	3,2997000000	0
Sat, 14 Jan 2017 22:57:04 +0000	3,2997000000	-0,0154
Tue, 10 Jan 2017 10:36:33 +0000	3,3151000000	-0,0105
Mon, 09 Jan 2017 09:44:14 +0000	3,3256000000	-0,0019
Sun, 08 Jan 2017 23:47:04 +0000	3,3275000000	-0,0281
Wed, 04 Jan 2017 04:50:30 +0000	3,3556000000	+0,0122
Mon, 02 Jan 2017 21:59:27 +0000	3,3434000000	+0,0129
Sat, 31 Dec 2016 21:58:39 +0000	3,3305000000	0
Sat, 31 Dec 2016 02:36:36 +0000	3,3305000000	-0,0329
Wed, 28 Dec 2016 15:58:50 +0000	3,3634000000	+0,0056
Tue, 27 Dec 2016 07:36:53 +0000	3,3578000000	+0,0069
Sun, 25 Dec 2016 21:44:34 +0000	3,3509000000	-0,0042
Sun, 25 Dec 2016 01:40:13 +0000	3,3551000000	+0,0056
Thu, 22 Dec 2016 09:16:09 +0000	3,3495000000	-0,0078
Tue, 20 Dec 2016 20:27:01 +0000	3,3573000000	+0,0033
Mon, 19 Dec 2016 03:27:32 +0000	3,3540000000	-0,0019
Sun, 18 Dec 2016 18:38:21 +0000	3,3559000000	0
Sun, 18 Dec 2016 02:43:04 +0000	3,3559000000	-0,0068
Thu, 15 Dec 2016 13:51:20 +0000	3,3627000000	+0,0436
Tue, 13 Dec 2016 03:31:26 +0000	3,3191000000	-0,0085
Fri, 09 Dec 2016 09:49:04 +0000	3,3276000000	-0,0065
Fri, 09 Dec 2016 01:08:00 +0000	3,3341000000	+0,0141
Sun, 27 Nov 2016 05:32:59 +0000	3,3200000000	0
Sat, 26 Nov 2016 03:24:31 +0000	3,3200000000	+0,1237
Wed, 09 Nov 2016 07:10:25 +0000	3,1963000000	-0,0271
Tue, 08 Nov 2016 18:04:02 +0000	3,2234000000	-0,0517
Tue, 25 Oct 2016 18:12:14 +0000	3,2751000000	+0,0081
Mon, 17 Oct 2016 13:37:27 +0000	3,2670000000	-0,0048
Sat, 15 Oct 2016 16:57:44 +0000	3,2718000000	+0,0032
Thu, 13 Oct 2016 02:22:39 +0000	3,2686000000	+0,0347
Sun, 09 Oct 2016 13:34:38 +0000	3,2339000000	-0,0041
Wed, 05 Oct 2016 13:53:14 +0000	3,2380000000	+0,0157
Sat, 01 Oct 2016 15:52:22 +0000	3,2223000000	+0,006
Tue, 27 Sep 2016 02:53:10 +0000	3,2163000000	-0,026
Fri, 23 Sep 2016 04:30:05 +0000	3,2423000000	-0,0073
Tue, 20 Sep 2016 11:33:40 +0000	3,2496000000	-0,0002
Tue, 20 Sep 2016 06:28:39 +0000	3,2498000000	-0,004
Sun, 18 Sep 2016 19:06:38 +0000	3,2538000000	0
Sat, 17 Sep 2016 05:34:10 +0000	3,2538000000	+0,0261
Fri, 16 Sep 2016 12:55:13 +0000	3,2277000000	+0,002
Thu, 15 Sep 2016 01:22:18 +0000	3,2257000000	-0,0131
Wed, 14 Sep 2016 02:34:21 +0000	3,2388000000	+0,0153
Mon, 12 Sep 2016 21:30:21 +0000	3,2235000000	-0,0115
Sun, 11 Sep 2016 02:23:31 +0000	3,2350000000	0
Sat, 10 Sep 2016 03:11:47 +0000	3,2350000000	-0,0139
Mon, 05 Sep 2016 21:16:04 +0000	3,2489000000	+0,0022
Fri, 02 Sep 2016 01:17:16 +0000	3,2467000000	-0,0006
Sat, 27 Aug 2016 17:46:23 +0000	3,2473000000	+0,0369
Wed, 24 Aug 2016 16:11:34 +0000	3,2104000000	+0,0431
Thu, 18 Aug 2016 23:25:19 +0000	3,1673000000	-0,0285
Wed, 17 Aug 2016 06:11:18 +0000	3,1958000000	-0,0266
Mon, 15 Aug 2016 20:22:04 +0000	3,2224000000	-0,0069
Sun, 14 Aug 2016 21:15:11 +0000	3,2293000000	+0,0032
Thu, 11 Aug 2016 00:25:16 +0000	3,2261000000	+0,0118
Mon, 01 Aug 2016 06:33:41 +0000	3,2143000000	-0,066
Wed, 27 Jul 2016 00:23:28 +0000	3,2803000000	+0,0236
Fri, 22 Jul 2016 00:01:41 +0000	3,2567000000	-0,0104
Wed, 20 Jul 2016 10:09:06 +0000	3,2671000000	+0,0187
Tue, 19 Jul 2016 07:27:14 +0000	3,2484000000	-0,0014
Mon, 18 Jul 2016 19:44:41 +0000	3,2498000000	-0,0021
Mon, 18 Jul 2016 11:14:16 +0000	3,2519000000	-0,0045
Mon, 18 Jul 2016 00:57:42 +0000	3,2564000000	+0,0146
Fri, 15 Jul 2016 09:07:28 +0000	3,2418000000	-0,0006
Fri, 15 Jul 2016 05:04:06 +0000	3,2424000000	-0,0108
Tue, 12 Jul 2016 12:18:51 +0000	3,2532000000	-0,0056
Sun, 10 Jul 2016 04:31:50 +0000	3,2588000000	+0,0106
Fri, 08 Jul 2016 09:32:43 +0000	3,2482000000	-0,0009
Tue, 28 Jun 2016 17:20:58 +0000	3,2491000000	+0,0676
Sat, 18 Jun 2016 22:53:24 +0000	3,1815000000	-0,0197
Sun, 12 Jun 2016 03:57:58 +0000	3,2012000000	+0,0169
Wed, 08 Jun 2016 14:03:12 +0000	3,1843000000	-0,0362
Mon, 06 Jun 2016 17:38:47 +0000	3,2205000000	-0,0086
Mon, 06 Jun 2016 12:19:47 +0000	3,2291000000	-0,0043
Sun, 05 Jun 2016 23:04:14 +0000	3,2334000000	+0,0028
Sat, 04 Jun 2016 03:19:28 +0000	3,2306000000	-0,0394
Wed, 01 Jun 2016 19:04:55 +0000	3,2700000000	-0,0213
Sat, 28 May 2016 14:42:36 +0000	3,2913000000	+0,005
Tue, 24 May 2016 13:43:41 +0000	3,2863000000	+0,0096
Fri, 20 May 2016 23:45:00 +0000	3,2767000000	-0,0018
Thu, 19 May 2016 19:11:29 +0000	3,2785000000	+0,0615
Thu, 12 May 2016 09:05:45 +0000	3,2170000000	-0,005
Wed, 11 May 2016 22:44:48 +0000	3,2220000000	-0,006
Tue, 10 May 2016 09:48:42 +0000	3,2280000000	+0,0043
Mon, 09 May 2016 18:43:26 +0000	3,2237000000	-0,0149
Mon, 09 May 2016 01:53:22 +0000	3,2386000000	-0,0003
Sun, 08 May 2016 07:47:21 +0000	3,2389000000	+0,0587
Wed, 04 May 2016 22:44:35 +0000	3,1802000000	+0,0109
Tue, 03 May 2016 16:25:11 +0000	3,1693000000	-0,0083
Mon, 02 May 2016 01:07:45 +0000	3,1776000000	-0,0029
Sun, 01 May 2016 06:29:09 +0000	3,1805000000	0
Sat, 30 Apr 2016 05:38:17 +0000	3,1805000000	-0,0475
Tue, 26 Apr 2016 23:20:59 +0000	3,2280000000	+0,0063
Tue, 26 Apr 2016 14:50:07 +0000	3,2217000000	+0,0142
Mon, 18 Apr 2016 04:12:46 +0000	3,2075000000	+0,0061
Wed, 13 Apr 2016 21:14:44 +0000	3,2014000000	+0,0408
Sun, 10 Apr 2016 23:44:10 +0000	3,1606000000	-0,0044
Thu, 07 Apr 2016 14:34:21 +0000	3,1650000000	-0,0103
Mon, 04 Apr 2016 03:28:30 +0000	3,1753000000	-0,0181
Thu, 31 Mar 2016 08:09:57 +0000	3,1934000000	-0,0048
Thu, 31 Mar 2016 02:51:52 +0000	3,1982000000	-0,0333
Fri, 25 Mar 2016 10:53:54 +0000	3,2315000000	+0,0021
Thu, 24 Mar 2016 08:59:42 +0000	3,2294000000	-0,0055
Thu, 24 Mar 2016 01:24:18 +0000	3,2349000000	-0,0294
Sun, 13 Mar 2016 14:42:25 +0000	3,2643000000	0
Sun, 13 Mar 2016 11:23:35 +0000	3,2643000000	0
Sun, 13 Mar 2016 06:22:45 +0000	3,2643000000	-0,0678
Wed, 09 Mar 2016 14:19:07 +0000	3,3321000000	+0,0298
Tue, 08 Mar 2016 16:04:00 +0000	3,3023000000	-0,0034
Thu, 25 Feb 2016 14:51:27 +0000	3,3057000000	+0,0011
Thu, 25 Feb 2016 02:01:24 +0000	3,3046000000	-0,003
Wed, 17 Feb 2016 02:17:05 +0000	3,3076000000	+0,0028
Tue, 16 Feb 2016 18:06:12 +0000	3,3048000000	+0,0094
Tue, 16 Feb 2016 14:38:09 +0000	3,2954000000	-0,0122
Mon, 15 Feb 2016 20:12:21 +0000	3,3076000000	-0,0324
Thu, 04 Feb 2016 08:27:50 +0000	3,3400000000	-0,0187
Tue, 02 Feb 2016 03:27:57 +0000	3,3587000000	-0,0079
Sat, 30 Jan 2016 12:26:24 +0000	3,3666000000	+0,0078
Fri, 29 Jan 2016 10:00:04 +0000	3,3588000000	+0,0194
Thu, 28 Jan 2016 14:27:58 +0000	3,3394000000	+0,0058
Sun, 24 Jan 2016 06:14:42 +0000	3,3336000000	+0,0254
Fri, 22 Jan 2016 03:24:29 +0000	3,3082000000	+0,0155
Sun, 17 Jan 2016 21:03:10 +0000	3,2927000000	-0,0281
Tue, 05 Jan 2016 13:20:39 +0000	3,3208000000	+0,0173
Mon, 04 Jan 2016 19:28:04 +0000	3,3035000000	+0,004
Sun, 03 Jan 2016 11:32:53 +0000	3,2995000000	+0,05
Mon, 28 Dec 2015 04:01:51 +0000	3,2495000000	-0,0065
Fri, 25 Dec 2015 04:48:00 +0000	3,2560000000	+0,0018
Thu, 24 Dec 2015 14:00:01 +0000	3,2542000000	-0,0109
Sun, 20 Dec 2015 11:14:54 +0000	3,2651000000	0
Sun, 20 Dec 2015 00:56:38 +0000	3,2651000000	0
Sat, 19 Dec 2015 15:01:43 +0000	3,2651000000	0
Sat, 19 Dec 2015 02:01:38 +0000	3,2651000000	+0,0195
Wed, 09 Dec 2015 18:47:47 +0000	3,2456000000	-0,0409
Thu, 03 Dec 2015 17:56:58 +0000	3,2865000000	-0,0591
Thu, 03 Dec 2015 01:58:30 +0000	3,3456000000	-0,0349
Sat, 28 Nov 2015 21:17:55 +0000	3,3805000000	+0,0005
Fri, 27 Nov 2015 19:43:41 +0000	3,3800000000	+0,0204
Thu, 26 Nov 2015 23:06:05 +0000	3,3596000000	+0,0024
Thu, 26 Nov 2015 08:13:40 +0000	3,3572000000	+0,0042
Mon, 23 Nov 2015 10:40:25 +0000	3,3530000000	+0,0164
Fri, 20 Nov 2015 13:42:36 +0000	3,3366000000	+0,0014
Fri, 20 Nov 2015 09:17:10 +0000	3,3352000000	+0,0222
Mon, 16 Nov 2015 10:27:35 +0000	3,3130000000	+0,0023
Sat, 14 Nov 2015 05:38:48 +0000	3,3107000000	-0,0024
Tue, 10 Nov 2015 16:42:50 +0000	3,3131000000	+0,0012
Sat, 07 Nov 2015 13:57:52 +0000	3,3119000000	+0,0527
Sun, 01 Nov 2015 19:14:13 +0000	3,2592000000	+0,0129
Tue, 27 Oct 2015 10:34:06 +0000	3,2463000000	+0,0049
Tue, 27 Oct 2015 04:07:10 +0000	3,2414000000	+0,0811
Sun, 25 Oct 2015 08:54:30 +0000	3,1603000000	-0,0661
Fri, 23 Oct 2015 00:35:22 +0000	3,2264000000	+0,0409
Sun, 11 Oct 2015 04:54:59 +0000	3,1855000000	-0,0384
Wed, 07 Oct 2015 21:03:51 +0000	3,2239000000	+0,0084
Mon, 05 Oct 2015 10:52:39 +0000	3,2155000000	-0,0253
Mon, 28 Sep 2015 00:59:23 +0000	3,2408000000	0
Sun, 27 Sep 2015 13:34:41 +0000	3,2408000000	0
Sun, 27 Sep 2015 09:50:14 +0000	3,2408000000	+0,0049
Fri, 25 Sep 2015 01:48:34 +0000	3,2359000000	+0,0091
Tue, 15 Sep 2015 21:27:57 +0000	3,2268000000	+0,0136
Tue, 15 Sep 2015 10:04:37 +0000	3,2132000000	-0,0132
Wed, 09 Sep 2015 20:50:29 +0000	3,2264000000	-0,0009
Wed, 09 Sep 2015 08:13:49 +0000	3,2273000000	+0,0414
Sat, 29 Aug 2015 08:44:52 +0000	3,1859000000	+0,0496
Sun, 23 Aug 2015 08:29:01 +0000	3,1363000000	0
Sat, 22 Aug 2015 03:19:10 +0000	3,1363000000	-0,0916
Sun, 16 Aug 2015 11:35:22 +0000	3,2279000000	-0,0249
Tue, 11 Aug 2015 01:53:12 +0000	3,2528000000	0
Mon, 10 Aug 2015 16:32:40 +0000	3,2528000000	+0,0226
Wed, 05 Aug 2015 01:47:55 +0000	3,2302000000	+0,0371
Tue, 04 Aug 2015 10:34:18 +0000	3,1931000000	-0,0007
Sun, 02 Aug 2015 16:18:41 +0000	3,1938000000	+0,0043
Tue, 28 Jul 2015 11:10:15 +0000	3,1895000000	+0,0144
Sat, 25 Jul 2015 19:36:25 +0000	3,1751000000	+0,0177
Tue, 21 Jul 2015 18:54:08 +0000	3,1574000000	-0,0032
Thu, 16 Jul 2015 17:55:07 +0000	3,1606000000	+0,0141
Wed, 15 Jul 2015 18:43:30 +0000	3,1465000000	+0,0129
Mon, 13 Jul 2015 11:47:43 +0000	3,1336000000	+0,0165
Mon, 06 Jul 2015 17:32:54 +0000	3,1171000000	-0,0046
Mon, 06 Jul 2015 04:30:37 +0000	3,1217000000	+0,0475
Sat, 13 Jun 2015 22:20:11 +0000	3,0742000000	-0,0162
Thu, 11 Jun 2015 21:10:37 +0000	3,0904000000	-0,0084
Thu, 11 Jun 2015 13:32:00 +0000	3,0988000000	+0,017
Tue, 09 Jun 2015 15:01:19 +0000	3,0818000000	-0,0286
Sun, 07 Jun 2015 07:07:50 +0000	3,1104000000	-0,0008
Fri, 05 Jun 2015 20:03:38 +0000	3,1112000000	-0,0113
Fri, 05 Jun 2015 12:43:16 +0000	3,1225000000	-0,0112
Wed, 27 May 2015 06:11:06 +0000	3,1337000000	-0,0033
Tue, 26 May 2015 12:51:52 +0000	3,1370000000	+0,0158
Fri, 22 May 2015 21:59:54 +0000	3,1212000000	+0,0767
Sun, 17 May 2015 02:56:39 +0000	3,0445000000	+0,0044
Thu, 14 May 2015 05:13:09 +0000	3,0401000000	-0,0533
Mon, 04 May 2015 02:20:54 +0000	3,0934000000	+0,0088
Fri, 01 May 2015 12:56:18 +0000	3,0846000000	-0,031
Thu, 30 Apr 2015 00:17:00 +0000	3,1156000000	-0,0579
Fri, 17 Apr 2015 06:21:04 +0000	3,1735000000	+0,0111
Mon, 06 Apr 2015 11:45:05 +0000	3,1624000000	-0,0466
Sat, 28 Mar 2015 12:00:13 +0000	3,2090000000	-0,0275
Mon, 23 Mar 2015 13:04:44 +0000	3,2365000000	-0,1116
Sun, 15 Mar 2015 06:07:32 +0000	3,3481000000	+0,0032
Thu, 12 Mar 2015 15:28:51 +0000	3,3449000000	+0,1715
Sun, 22 Feb 2015 00:18:59 +0000	3,1734000000	+0,0154
Sat, 14 Feb 2015 16:25:31 +0000	3,1580000000	+0,1082
Wed, 28 Jan 2015 09:48:47 +0000	3,0498000000	-0,008
Tue, 27 Jan 2015 19:21:32 +0000	3,0578000000	+0,0151
Tue, 27 Jan 2015 14:13:32 +0000	3,0427000000	+0,0522
Mon, 19 Jan 2015 21:42:22 +0000	2,9905000000	-0,4703
Mon, 12 Jan 2015 19:48:41 +0000	3,4608000000	+0,0044
Sat, 10 Jan 2015 13:58:48 +0000	3,4564000000	-0,0036
Thu, 08 Jan 2015 23:15:24 +0000	3,4600000000	+0,0854
Fri, 26 Dec 2014 14:19:59 +0000	3,3746000000	+0,0109
Tue, 23 Dec 2014 13:30:11 +0000	3,3637000000	+0,013
Sun, 07 Dec 2014 22:47:58 +0000	3,3507000000	+0,005
Wed, 03 Dec 2014 20:49:13 +0000	3,3457000000	+0,036
Sat, 29 Nov 2014 13:16:34 +0000	3,3097000000	-0,0035
Fri, 28 Nov 2014 21:35:23 +0000	3,3132000000	-0,0145
Mon, 24 Nov 2014 09:51:33 +0000	3,3277000000	-0,002
Sat, 22 Nov 2014 13:07:39 +0000	3,3297000000	+0,0044
Fri, 21 Nov 2014 16:10:38 +0000	3,3253000000	+0,0232
Mon, 17 Nov 2014 13:11:33 +0000	3,3021000000	+0,0112
Fri, 14 Nov 2014 18:32:01 +0000	3,2909000000	-0,0134
Mon, 10 Nov 2014 05:13:32 +0000	3,3043000000	-0,0078
Sat, 08 Nov 2014 00:44:54 +0000	3,3121000000	+0,0002
Fri, 07 Nov 2014 21:30:24 +0000	3,3119000000	+0,0074
Wed, 05 Nov 2014 00:22:26 +0000	3,3045000000	+0,0137
Sat, 25 Oct 2014 04:07:54 +0000	3,2908000000	+0,0077
Mon, 20 Oct 2014 04:44:09 +0000	3,2831000000	+0,0072
Sat, 18 Oct 2014 08:12:07 +0000	3,2759000000	-0,0368
Sun, 12 Oct 2014 19:56:16 +0000	3,3127000000	+0,0065
Fri, 10 Oct 2014 14:05:48 +0000	3,3062000000	-0,0388
Sun, 05 Oct 2014 10:14:57 +0000	3,3450000000	0
Sat, 04 Oct 2014 17:26:43 +0000	3,3450000000	+0,044
Mon, 29 Sep 2014 20:35:14 +0000	3,3010000000	-0,0014
Fri, 26 Sep 2014 14:11:09 +0000	3,3024000000	+0,0405
Wed, 24 Sep 2014 00:38:51 +0000	3,2619000000	+0,0067
Sun, 14 Sep 2014 00:53:24 +0000	3,2552000000	-0,0116
Fri, 12 Sep 2014 04:39:30 +0000	3,2668000000	+0,0487
Wed, 03 Sep 2014 20:53:09 +0000	3,2181000000	-0,0033
Mon, 25 Aug 2014 09:18:14 +0000	3,2214000000	+0,0162
Tue, 19 Aug 2014 14:12:18 +0000	3,2052000000	+0,019
Sun, 17 Aug 2014 08:52:44 +0000	3,1862000000	-0,0143
Fri, 15 Aug 2014 06:28:06 +0000	3,2005000000	-0,0019
Thu, 14 Aug 2014 05:14:11 +0000	3,2024000000	-0,0046
Tue, 12 Aug 2014 15:53:35 +0000	3,2070000000	-0,0051
Wed, 06 Aug 2014 01:03:36 +0000	3,2121000000	+0,0138
Fri, 01 Aug 2014 14:22:29 +0000	3,1983000000	+0,0032
Tue, 22 Jul 2014 19:45:07 +0000	3,1951000000	+0,0128
Tue, 22 Jul 2014 05:49:26 +0000	3,1823000000	-0,0002
Wed, 16 Jul 2014 22:44:23 +0000	3,1825000000	+0,0202
Fri, 11 Jul 2014 16:47:59 +0000	3,1623000000	-0,0099
Sun, 06 Jul 2014 22:56:30 +0000	3,1722000000	+0,0013
Sun, 06 Jul 2014 05:17:52 +0000	3,1709000000	+0,0037
Thu, 03 Jul 2014 21:46:38 +0000	3,1672000000	+0,0086
Thu, 03 Jul 2014 12:20:56 +0000	3,1586000000	+0,0049
Wed, 02 Jul 2014 17:25:43 +0000	3,1537000000	-0,0173
Fri, 27 Jun 2014 10:19:43 +0000	3,1710000000	-0,0019
Thu, 19 Jun 2014 07:44:00 +0000	3,1729000000	+0,0034
Fri, 06 Jun 2014 19:06:05 +0000	3,1695000000	+0,0362
Fri, 09 May 2014 05:53:36 +0000	3,1333000000	+0,0097
Sun, 04 May 2014 06:11:42 +0000	3,1236000000	-0,0159
Wed, 23 Apr 2014 21:51:05 +0000	3,1395000000	+0,0241
Sun, 13 Apr 2014 17:01:29 +0000	3,1154000000	-0,022
Wed, 02 Apr 2014 12:40:37 +0000	3,1374000000	+0,0102
Tue, 11 Mar 2014 08:34:09 +0000	3,1272000000	+0,0114
Sat, 08 Mar 2014 17:25:48 +0000	3,1158000000	-0,0633
Wed, 12 Feb 2014 06:07:46 +0000	3,1791000000	-0,0257
Fri, 31 Jan 2014 19:24:55 +0000	3,2048000000	+0,0323
Thu, 30 Jan 2014 03:55:47 +0000	3,1725000000	+0,0039
Sun, 26 Jan 2014 15:19:20 +0000	3,1686000000	0
Sun, 26 Jan 2014 03:08:01 +0000	3,1686000000	-0,0473
Wed, 22 Jan 2014 14:07:35 +0000	3,2159000000	+0,0025
Wed, 22 Jan 2014 05:10:18 +0000	3,2134000000	+0,0092
Sat, 04 Jan 2014 13:55:20 +0000	3,2042000000	+0,0484
Fri, 27 Dec 2013 03:57:31 +0000	3,1558000000	+0,0016
Mon, 23 Dec 2013 17:16:08 +0000	3,1542000000	+0,0152
Tue, 17 Dec 2013 07:51:36 +0000	3,1390000000	-0,03701256
Sun, 03 Nov 2013 18:27:31 +0000	3,1760125600	+0,01576464
Fri, 25 Oct 2013 09:41:43 +0000	3,1602479200	-0,0357271
Wed, 09 Oct 2013 05:44:03 +0000	3,1959750200	-0,01505715
Thu, 03 Oct 2013 12:15:41 +0000	3,2110321700	0
Tue, 01 Oct 2013 23:08:29 +0000	3,2110321700	0
Sat, 28 Sep 2013 09:03:19 +0000	3,2110321700	0
Fri, 27 Sep 2013 15:47:40 +0000	3,2110321700	-0,06412924
Wed, 04 Sep 2013 18:18:29 +0000	3,2751614100	+0,03250493
Fri, 23 Aug 2013 02:34:20 +0000	3,2426564800	-0,01068869
Sat, 17 Aug 2013 19:24:41 +0000	3,2533451700	-0,02564802
Wed, 14 Aug 2013 01:56:25 +0000	3,2789931900	+0,02915992
Wed, 07 Aug 2013 21:35:05 +0000	3,2498332700	-0,0207789
Tue, 30 Jul 2013 23:35:54 +0000	3,2706121700	-0,0045767
Tue, 30 Jul 2013 09:50:15 +0000	3,2751888700	+0,0016364
Tue, 30 Jul 2013 06:17:49 +0000	3,2735524700	+0,00152968
Tue, 30 Jul 2013 02:51:59 +0000	3,2720227900	+0,01227373
Sun, 28 Jul 2013 07:32:22 +0000	3,2597490600	-0,03537737
Wed, 24 Jul 2013 18:27:29 +0000	3,2951264300	-0,02595323
Tue, 16 Jul 2013 18:56:41 +0000	3,3210796600	-0,00711799
Fri, 12 Jul 2013 15:35:21 +0000	3,3281976500	+0,04638303
Thu, 20 Jun 2013 17:33:10 +0000	3,2818146200	+0,03415461
Wed, 19 Jun 2013 03:37:46 +0000	3,2476600100	-0,02668617
Wed, 12 Jun 2013 00:16:27 +0000	3,2743461800	-0,0099346
Sat, 08 Jun 2013 09:17:01 +0000	3,2842807800	-0,0418077
Wed, 05 Jun 2013 17:24:10 +0000	3,3260884800	-0,04422231
Fri, 24 May 2013 00:19:49 +0000	3,3703107900	-0,00808312
Sat, 18 May 2013 22:13:53 +0000	3,3783939100	+0,01341252
Mon, 13 May 2013 03:48:31 +0000	3,3649813900	+2,6200000001
Mon, 13 May 2013 00:22:52 +0000	3,3649787700	+0,06502188
Wed, 08 May 2013 11:39:43 +0000	3,2999568900	-0,01220787
Fri, 26 Apr 2013 22:18:10 +0000	3,3121647600	-0,00294175
Wed, 24 Apr 2013 09:45:40 +0000	3,3151065100	+0,03940124
Mon, 22 Apr 2013 23:45:39 +0000	3,2757052700	-0,03941178
Tue, 02 Apr 2013 10:42:28 +0000	3,3151170500	+0,00851922
Mon, 25 Mar 2013 15:50:49 +0000	3,3065978300	-0,0028265
Sat, 23 Mar 2013 17:27:35 +0000	3,3094243300	0
Sat, 23 Mar 2013 07:14:44 +0000	3,3094243300	-0,03702059
Thu, 14 Mar 2013 21:10:09 +0000	3,3464449200	+0,01779996
Wed, 13 Mar 2013 12:01:14 +0000	3,3286449600	+0,03798148
Sat, 23 Feb 2013 19:12:52 +0000	3,2906634800	+0,02550353
Wed, 20 Feb 2013 01:05:47 +0000	3,2651599500	0
Fri, 15 Feb 2013 14:18:23 +0000	3,2651599500	+0,01506154
Thu, 14 Feb 2013 07:19:39 +0000	3,2500984100	-0,00503814
Wed, 13 Feb 2013 19:11:22 +0000	3,2551365500	+0,003549
Mon, 11 Feb 2013 22:54:31 +0000	3,2515875500	-0,00547218
Mon, 11 Feb 2013 14:56:26 +0000	3,2570597300	-0,03493515
Mon, 28 Jan 2013 21:18:18 +0000	3,2919948800	+0,0411387
Fri, 11 Jan 2013 22:32:20 +0000	3,2508561800	-0,00897456
Mon, 07 Jan 2013 05:40:30 +0000	3,2598307400	-0,03250844
Mon, 10 Dec 2012 08:20:46 +0000	3,2923391800	-0,00667906
Thu, 29 Nov 2012 05:02:45 +0000	3,2990182400	-0,04683505
Fri, 16 Nov 2012 18:38:10 +0000	3,3458532900	-0,01462253
Sun, 11 Nov 2012 01:48:14 +0000	3,3604758200	+0,05609611
Tue, 23 Oct 2012 21:28:39 +0000	3,3043797100	-0,01530273
Fri, 05 Oct 2012 15:13:30 +0000	3,3196824400	-0,07505793
Fri, 24 Aug 2012 07:33:06 +0000	3,3947403700	-0,01678993
Fri, 29 Jun 2012 13:45:05 +0000	3,4115303000	-0,01475717
Wed, 13 Jun 2012 07:56:50 +0000	3,4262874700	+0,00312117
Sun, 10 Jun 2012 11:05:20 +0000	3,4231663000	-0,01990107
Sun, 03 Jun 2012 19:20:40 +0000	3,4430673700	-0,02452572
Fri, 01 Jun 2012 21:42:41 +0000	3,4675930900	+0,07821155
Wed, 23 May 2012 11:49:14 +0000	3,3893815400	+0,01043189
Wed, 16 May 2012 03:48:42 +0000	3,3789496500	+0,04404872
Sun, 13 May 2012 20:58:38 +0000	3,3349009300	+0,0676985
Sat, 21 Apr 2012 06:20:50 +0000	3,2672024300	-0,02646138
Thu, 19 Apr 2012 06:12:51 +0000	3,2936638100	-0,00483461
Tue, 10 Apr 2012 23:01:27 +0000	3,2984984200	+0,04924331
Sun, 01 Apr 2012 01:58:57 +0000	3,2492551100	-0,00304327
Fri, 30 Mar 2012 18:48:40 +0000	3,2522983800	-0,00064769
Tue, 27 Mar 2012 12:26:40 +0000	3,2529460700	-0,04607137
Sun, 11 Mar 2012 06:57:34 +0000	3,2990174400	+0,01581747
Wed, 22 Feb 2012 20:50:34 +0000	3,2831999700	-0,02093343
Sat, 04 Feb 2012 05:36:33 +0000	3,3041334000	+0,01486324
Mon, 30 Jan 2012 03:55:47 +0000	3,2892701600	-0,04311362
Tue, 24 Jan 2012 17:47:00 +0000	3,3323837800	-0,03877066
Sun, 18 Dec 2011 01:14:59 +0000	3,3711544400	+0,04612635
Sat, 03 Dec 2011 10:49:09 +0000	3,3250280900	+0,03636474
Sun, 13 Nov 2011 14:39:05 +0000	3,2886633500	+0,00414395
Fri, 11 Nov 2011 08:42:33 +0000	3,2845194000	+0,02241298
Tue, 18 Oct 2011 01:50:19 +0000	3,2621064200	-0,00065922
Mon, 17 Oct 2011 17:04:31 +0000	3,2627656400	-0,00694003
Sat, 24 Sep 2011 11:42:22 +0000	3,2697056700	-0,01390791
Thu, 22 Sep 2011 12:37:52 +0000	3,2836135800	+0,04335053
Wed, 21 Sep 2011 21:38:55 +0000	3,2402630500	+0,03029357
Tue, 20 Sep 2011 09:25:49 +0000	3,2099694800	+0,33582654
Tue, 06 Sep 2011 04:26:48 +0000	2,8741429400	-0,09205561
Thu, 01 Sep 2011 04:22:50 +0000	2,9661985500	-0,03214558
Mon, 29 Aug 2011 18:43:53 +0000	2,9983441300	+0,07870788
Mon, 29 Aug 2011 02:18:56 +0000	2,9196362500	+0,01904864
Wed, 24 Aug 2011 15:07:57 +0000	2,9005876100	+0,00732777
Tue, 23 Aug 2011 08:53:11 +0000	2,8932598400	+0,00563461
Sun, 21 Aug 2011 20:26:09 +0000	2,8876252300	+0,16781936
Thu, 11 Aug 2011 19:52:41 +0000	2,7198058700	+0,05436755
Thu, 11 Aug 2011 04:59:00 +0000	2,6654383200	-0,30500892
Sat, 16 Jul 2011 14:20:29 +0000	2,9704472400	-0,07672881
Sun, 10 Jul 2011 12:06:27 +0000	3,0471760500	+0,01828829
Thu, 30 Jun 2011 18:59:09 +0000	3,0288877600	0

Обратите внимание, что информация об обменного курса KWD в CHF обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 13:40:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Швейцарский франк

Примечание: График курса обмена валют Кувейтский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Швейцарский франк в течение 2444 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.