Обмен валюты

KWD/CHF


Обменный курс на сегодня для KWD/CHF является KWD за CHF, это означает, что с 100 Кувейтские динары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CHF.
  


KWD в CHF обменного курса

Дата Обменный курс Вариация
decreased 3,1670000000 -0,1363
decreased 3,3033000000 -0,0039
increased 3,3072000000 +0,0043
increased 3,3029000000 +0,0753
decreased 3,2276000000 -0,0074
increased 3,2350000000 +0,0062
decreased 3,2288000000 -0,0007
increased 3,2295000000 +0,0084
increased 3,2211000000 +0,0019
increased 3,2192000000 +0,0037
increased 3,2155000000 +0,0039
decreased 3,2116000000 -0,0028
increased 3,2144000000 +0,0011
not_changed 3,2133000000 0
increased 3,2133000000 +0,0254
increased 3,1879000000 +0,0492
decreased 3,1387000000 -0,0303
decreased 3,1690000000 -0,0074
decreased 3,1764000000 -0,0089
decreased 3,1853000000 -0,0142
not_changed 3,1995000000 0
increased 3,1995000000 +0,0032
increased 3,1963000000 +0,0301
decreased 3,1662000000 -0,0015
decreased 3,1677000000 -0,0284
increased 3,1961000000 +10
not_changed 3,1960000000 0
not_changed 3,1960000000 0
not_changed 3,1960000000 0
increased 3,1960000000 +0,011
decreased 3,1850000000 -0,0136
increased 3,1986000000 +0,0144
decreased 3,1842000000 -0,0371
not_changed 3,2213000000 0
increased 3,2213000000 +0,0171
increased 3,2042000000 +0,0035
decreased 3,2007000000 -0,0012
not_changed 3,2019000000 0
increased 3,2019000000 +0,0269
increased 3,1750000000 +0,0287
increased 3,1463000000 +0,0162
increased 3,1301000000 +0,0007
increased 3,1294000000 +0,0017
decreased 3,1277000000 -0,0076
decreased 3,1353000000 -0,0082
decreased 3,1435000000 -0,0135
decreased 3,1570000000 -0,0226
decreased 3,1796000000 -0,0005
not_changed 3,1801000000 0
increased 3,1801000000 +0,0228
decreased 3,1573000000 -0,0019
decreased 3,1592000000 -0,016
decreased 3,1752000000 -0,0175
decreased 3,1927000000 -0,0151
decreased 3,2078000000 -0,0023
decreased 3,2101000000 -0,0024
increased 3,2125000000 +0,0046
increased 3,2079000000 +0,0019
decreased 3,2060000000 -0,0083
increased 3,2143000000 +0,0059
increased 3,2084000000 +0,0082
increased 3,2002000000 +0,0095
increased 3,1907000000 +0,0117
increased 3,1790000000 +0,0093
decreased 3,1697000000 -0,0274
increased 3,1971000000 +0,0092
decreased 3,1879000000 -0,0264
decreased 3,2143000000 -0,0107
increased 3,2250000000 +0,0213
not_changed 3,2037000000 0
increased 3,2037000000 +0,0029
decreased 3,2008000000 -0,034
decreased 3,2348000000 -0,0338
decreased 3,2686000000 -0,0166
decreased 3,2852000000 -0,0026
decreased 3,2878000000 -0,0259
increased 3,3137000000 +0,0335
increased 3,2802000000 +0,0011
increased 3,2791000000 +0,025
increased 3,2541000000 +0,0078
decreased 3,2463000000 -0,0209
decreased 3,2672000000 -0,0021
increased 3,2693000000 +0,003
increased 3,2663000000 +0,0012
increased 3,2651000000 +0,0042
decreased 3,2609000000 -0,009
increased 3,2699000000 +0,0028
increased 3,2671000000 +0,0012
decreased 3,2659000000 -0,0065
decreased 3,2724000000 -0,0031
increased 3,2755000000 +0,0044
decreased 3,2711000000 -0,0214
increased 3,2925000000 +0,0043
increased 3,2882000000 +0,0014
decreased 3,2868000000 -0,0181
decreased 3,3049000000 -0,0065
not_changed 3,3114000000 0
increased 3,3114000000 +0,0213
increased 3,2901000000 +0,0033
decreased 3,2868000000 -0,0016
increased 3,2884000000 +0,0285
increased 3,2599000000 +0,0034
decreased 3,2565000000 -0,0038
increased 3,2603000000 +10
decreased 3,2602000000 -0,0076
decreased 3,2678000000 -0,0077
increased 3,2755000000 +0,0087
decreased 3,2668000000 -0,0055
decreased 3,2723000000 -0,0248
decreased 3,2971000000 -0,005
decreased 3,3021000000 -0,0162
increased 3,3183000000 +0,0053
increased 3,3130000000 +0,0073
decreased 3,3057000000 -0,0108
increased 3,3165000000 +0,0172
increased 3,2993000000 +0,0079
decreased 3,2914000000 -0,0073
decreased 3,2987000000 -0,0041
not_changed 3,3028000000 0
increased 3,3028000000 +0,0057
decreased 3,2971000000 -0,0072
increased 3,3043000000 +0,0295
increased 3,2748000000 +0,0216
decreased 3,2532000000 -0,0039
decreased 3,2571000000 -0,0176
not_changed 3,2747000000 0
not_changed 3,2747000000 0
decreased 3,2747000000 -0,0007
decreased 3,2754000000 -0,0045
decreased 3,2799000000 -0,0264
increased 3,3063000000 +0,0066
not_changed 3,2997000000 0
decreased 3,2997000000 -0,0154
decreased 3,3151000000 -0,0105
decreased 3,3256000000 -0,0019
decreased 3,3275000000 -0,0281
increased 3,3556000000 +0,0122
increased 3,3434000000 +0,0129
not_changed 3,3305000000 0
decreased 3,3305000000 -0,0329
increased 3,3634000000 +0,0056
increased 3,3578000000 +0,0069
decreased 3,3509000000 -0,0042
increased 3,3551000000 +0,0056
decreased 3,3495000000 -0,0078
increased 3,3573000000 +0,0033
decreased 3,3540000000 -0,0019
not_changed 3,3559000000 0
decreased 3,3559000000 -0,0068
increased 3,3627000000 +0,0436
decreased 3,3191000000 -0,0085
decreased 3,3276000000 -0,0065
increased 3,3341000000 +0,0141
not_changed 3,3200000000 0
increased 3,3200000000 +0,1237
decreased 3,1963000000 -0,0271
decreased 3,2234000000 -0,0517
increased 3,2751000000 +0,0081
decreased 3,2670000000 -0,0048
increased 3,2718000000 +0,0032
increased 3,2686000000 +0,0347
decreased 3,2339000000 -0,0041
increased 3,2380000000 +0,0157
increased 3,2223000000 +0,006
decreased 3,2163000000 -0,026
decreased 3,2423000000 -0,0073
decreased 3,2496000000 -0,0002
decreased 3,2498000000 -0,004
not_changed 3,2538000000 0
increased 3,2538000000 +0,0261
increased 3,2277000000 +0,002
decreased 3,2257000000 -0,0131
increased 3,2388000000 +0,0153
decreased 3,2235000000 -0,0115
not_changed 3,2350000000 0
decreased 3,2350000000 -0,0139
increased 3,2489000000 +0,0022
decreased 3,2467000000 -0,0006
increased 3,2473000000 +0,0369
increased 3,2104000000 +0,0431
decreased 3,1673000000 -0,0285
decreased 3,1958000000 -0,0266
decreased 3,2224000000 -0,0069
increased 3,2293000000 +0,0032
increased 3,2261000000 +0,0118
decreased 3,2143000000 -0,066
increased 3,2803000000 +0,0236
decreased 3,2567000000 -0,0104
increased 3,2671000000 +0,0187
decreased 3,2484000000 -0,0014
decreased 3,2498000000 -0,0021
decreased 3,2519000000 -0,0045
increased 3,2564000000 +0,0146
decreased 3,2418000000 -0,0006
decreased 3,2424000000 -0,0108
decreased 3,2532000000 -0,0056
increased 3,2588000000 +0,0106
decreased 3,2482000000 -0,0009
increased 3,2491000000 +0,0676
decreased 3,1815000000 -0,0197
increased 3,2012000000 +0,0169
decreased 3,1843000000 -0,0362
decreased 3,2205000000 -0,0086
decreased 3,2291000000 -0,0043
increased 3,2334000000 +0,0028
decreased 3,2306000000 -0,0394
decreased 3,2700000000 -0,0213
increased 3,2913000000 +0,005
increased 3,2863000000 +0,0096
decreased 3,2767000000 -0,0018
increased 3,2785000000 +0,0615
decreased 3,2170000000 -0,005
decreased 3,2220000000 -0,006
increased 3,2280000000 +0,0043
decreased 3,2237000000 -0,0149
decreased 3,2386000000 -0,0003
increased 3,2389000000 +0,0587
increased 3,1802000000 +0,0109
decreased 3,1693000000 -0,0083
decreased 3,1776000000 -0,0029
not_changed 3,1805000000 0
decreased 3,1805000000 -0,0475
increased 3,2280000000 +0,0063
increased 3,2217000000 +0,0142
increased 3,2075000000 +0,0061
increased 3,2014000000 +0,0408
decreased 3,1606000000 -0,0044
decreased 3,1650000000 -0,0103
decreased 3,1753000000 -0,0181
decreased 3,1934000000 -0,0048
decreased 3,1982000000 -0,0333
increased 3,2315000000 +0,0021
decreased 3,2294000000 -0,0055
decreased 3,2349000000 -0,0294
not_changed 3,2643000000 0
not_changed 3,2643000000 0
decreased 3,2643000000 -0,0678
increased 3,3321000000 +0,0298
decreased 3,3023000000 -0,0034
increased 3,3057000000 +0,0011
decreased 3,3046000000 -0,003
increased 3,3076000000 +0,0028
increased 3,3048000000 +0,0094
decreased 3,2954000000 -0,0122
decreased 3,3076000000 -0,0324
decreased 3,3400000000 -0,0187
decreased 3,3587000000 -0,0079
increased 3,3666000000 +0,0078
increased 3,3588000000 +0,0194
increased 3,3394000000 +0,0058
increased 3,3336000000 +0,0254
increased 3,3082000000 +0,0155
decreased 3,2927000000 -0,0281
increased 3,3208000000 +0,0173
increased 3,3035000000 +0,004
increased 3,2995000000 +0,05
decreased 3,2495000000 -0,0065
increased 3,2560000000 +0,0018
decreased 3,2542000000 -0,0109
not_changed 3,2651000000 0
not_changed 3,2651000000 0
not_changed 3,2651000000 0
increased 3,2651000000 +0,0195
decreased 3,2456000000 -0,0409
decreased 3,2865000000 -0,0591
decreased 3,3456000000 -0,0349
increased 3,3805000000 +0,0005
increased 3,3800000000 +0,0204
increased 3,3596000000 +0,0024
increased 3,3572000000 +0,0042
increased 3,3530000000 +0,0164
increased 3,3366000000 +0,0014
increased 3,3352000000 +0,0222
increased 3,3130000000 +0,0023
decreased 3,3107000000 -0,0024
increased 3,3131000000 +0,0012
increased 3,3119000000 +0,0527
increased 3,2592000000 +0,0129
increased 3,2463000000 +0,0049
increased 3,2414000000 +0,0811
decreased 3,1603000000 -0,0661
increased 3,2264000000 +0,0409
decreased 3,1855000000 -0,0384
increased 3,2239000000 +0,0084
decreased 3,2155000000 -0,0253
not_changed 3,2408000000 0
not_changed 3,2408000000 0
increased 3,2408000000 +0,0049
increased 3,2359000000 +0,0091
increased 3,2268000000 +0,0136
decreased 3,2132000000 -0,0132
decreased 3,2264000000 -0,0009
increased 3,2273000000 +0,0414
increased 3,1859000000 +0,0496
not_changed 3,1363000000 0
decreased 3,1363000000 -0,0916
decreased 3,2279000000 -0,0249
not_changed 3,2528000000 0
increased 3,2528000000 +0,0226
increased 3,2302000000 +0,0371
decreased 3,1931000000 -0,0007
increased 3,1938000000 +0,0043
increased 3,1895000000 +0,0144
increased 3,1751000000 +0,0177
decreased 3,1574000000 -0,0032
increased 3,1606000000 +0,0141
increased 3,1465000000 +0,0129
increased 3,1336000000 +0,0165
decreased 3,1171000000 -0,0046
increased 3,1217000000 +0,0475
decreased 3,0742000000 -0,0162
decreased 3,0904000000 -0,0084
increased 3,0988000000 +0,017
decreased 3,0818000000 -0,0286
decreased 3,1104000000 -0,0008
decreased 3,1112000000 -0,0113
decreased 3,1225000000 -0,0112
decreased 3,1337000000 -0,0033
increased 3,1370000000 +0,0158
increased 3,1212000000 +0,0767
increased 3,0445000000 +0,0044
decreased 3,0401000000 -0,0533
increased 3,0934000000 +0,0088
decreased 3,0846000000 -0,031
decreased 3,1156000000 -0,0579
increased 3,1735000000 +0,0111
decreased 3,1624000000 -0,0466
decreased 3,2090000000 -0,0275
decreased 3,2365000000 -0,1116
increased 3,3481000000 +0,0032
increased 3,3449000000 +0,1715
increased 3,1734000000 +0,0154
increased 3,1580000000 +0,1082
decreased 3,0498000000 -0,008
increased 3,0578000000 +0,0151
increased 3,0427000000 +0,0522
decreased 2,9905000000 -0,4703
increased 3,4608000000 +0,0044
decreased 3,4564000000 -0,0036
increased 3,4600000000 +0,0854
increased 3,3746000000 +0,0109
increased 3,3637000000 +0,013
increased 3,3507000000 +0,005
increased 3,3457000000 +0,036
decreased 3,3097000000 -0,0035
decreased 3,3132000000 -0,0145
decreased 3,3277000000 -0,002
increased 3,3297000000 +0,0044
increased 3,3253000000 +0,0232
increased 3,3021000000 +0,0112
decreased 3,2909000000 -0,0134
decreased 3,3043000000 -0,0078
increased 3,3121000000 +0,0002
increased 3,3119000000 +0,0074
increased 3,3045000000 +0,0137
increased 3,2908000000 +0,0077
increased 3,2831000000 +0,0072
decreased 3,2759000000 -0,0368
increased 3,3127000000 +0,0065
decreased 3,3062000000 -0,0388
not_changed 3,3450000000 0
increased 3,3450000000 +0,044
decreased 3,3010000000 -0,0014
increased 3,3024000000 +0,0405
increased 3,2619000000 +0,0067
decreased 3,2552000000 -0,0116
increased 3,2668000000 +0,0487
decreased 3,2181000000 -0,0033
increased 3,2214000000 +0,0162
increased 3,2052000000 +0,019
decreased 3,1862000000 -0,0143
decreased 3,2005000000 -0,0019
decreased 3,2024000000 -0,0046
decreased 3,2070000000 -0,0051
increased 3,2121000000 +0,0138
increased 3,1983000000 +0,0032
increased 3,1951000000 +0,0128
decreased 3,1823000000 -0,0002
increased 3,1825000000 +0,0202
decreased 3,1623000000 -0,0099
increased 3,1722000000 +0,0013
increased 3,1709000000 +0,0037
increased 3,1672000000 +0,0086
increased 3,1586000000 +0,0049
decreased 3,1537000000 -0,0173
decreased 3,1710000000 -0,0019
increased 3,1729000000 +0,0034
increased 3,1695000000 +0,0362
increased 3,1333000000 +0,0097
decreased 3,1236000000 -0,0159
increased 3,1395000000 +0,0241
decreased 3,1154000000 -0,022
increased 3,1374000000 +0,0102
increased 3,1272000000 +0,0114
decreased 3,1158000000 -0,0633
decreased 3,1791000000 -0,0257
increased 3,2048000000 +0,0323
increased 3,1725000000 +0,0039
not_changed 3,1686000000 0
decreased 3,1686000000 -0,0473
increased 3,2159000000 +0,0025
increased 3,2134000000 +0,0092
increased 3,2042000000 +0,0484
increased 3,1558000000 +0,0016
increased 3,1542000000 +0,0152
decreased 3,1390000000 -0,03701256
increased 3,1760125600 +0,01576464
decreased 3,1602479200 -0,0357271
decreased 3,1959750200 -0,01505715
not_changed 3,2110321700 0
not_changed 3,2110321700 0
not_changed 3,2110321700 0
decreased 3,2110321700 -0,06412924
increased 3,2751614100 +0,03250493
decreased 3,2426564800 -0,01068869
decreased 3,2533451700 -0,02564802
increased 3,2789931900 +0,02915992
decreased 3,2498332700 -0,0207789
decreased 3,2706121700 -0,0045767
increased 3,2751888700 +0,0016364
increased 3,2735524700 +0,00152968
increased 3,2720227900 +0,01227373
decreased 3,2597490600 -0,03537737
decreased 3,2951264300 -0,02595323
decreased 3,3210796600 -0,00711799
increased 3,3281976500 +0,04638303
increased 3,2818146200 +0,03415461
decreased 3,2476600100 -0,02668617
decreased 3,2743461800 -0,0099346
decreased 3,2842807800 -0,0418077
decreased 3,3260884800 -0,04422231
decreased 3,3703107900 -0,00808312
increased 3,3783939100 +0,01341252
increased 3,3649813900 +2,6200000001
increased 3,3649787700 +0,06502188
decreased 3,2999568900 -0,01220787
decreased 3,3121647600 -0,00294175
increased 3,3151065100 +0,03940124
decreased 3,2757052700 -0,03941178
increased 3,3151170500 +0,00851922
decreased 3,3065978300 -0,0028265
not_changed 3,3094243300 0
decreased 3,3094243300 -0,03702059
increased 3,3464449200 +0,01779996
increased 3,3286449600 +0,03798148
increased 3,2906634800 +0,02550353
not_changed 3,2651599500 0
increased 3,2651599500 +0,01506154
decreased 3,2500984100 -0,00503814
increased 3,2551365500 +0,003549
decreased 3,2515875500 -0,00547218
decreased 3,2570597300 -0,03493515
increased 3,2919948800 +0,0411387
decreased 3,2508561800 -0,00897456
decreased 3,2598307400 -0,03250844
decreased 3,2923391800 -0,00667906
decreased 3,2990182400 -0,04683505
decreased 3,3458532900 -0,01462253
increased 3,3604758200 +0,05609611
decreased 3,3043797100 -0,01530273
decreased 3,3196824400 -0,07505793
decreased 3,3947403700 -0,01678993
decreased 3,4115303000 -0,01475717
increased 3,4262874700 +0,00312117
decreased 3,4231663000 -0,01990107
decreased 3,4430673700 -0,02452572
increased 3,4675930900 +0,07821155
increased 3,3893815400 +0,01043189
increased 3,3789496500 +0,04404872
increased 3,3349009300 +0,0676985
decreased 3,2672024300 -0,02646138
decreased 3,2936638100 -0,00483461
increased 3,2984984200 +0,04924331
decreased 3,2492551100 -0,00304327
decreased 3,2522983800 -0,00064769
decreased 3,2529460700 -0,04607137
increased 3,2990174400 +0,01581747
decreased 3,2831999700 -0,02093343
increased 3,3041334000 +0,01486324
decreased 3,2892701600 -0,04311362
decreased 3,3323837800 -0,03877066
increased 3,3711544400 +0,04612635
increased 3,3250280900 +0,03636474
increased 3,2886633500 +0,00414395
increased 3,2845194000 +0,02241298
decreased 3,2621064200 -0,00065922
decreased 3,2627656400 -0,00694003
decreased 3,2697056700 -0,01390791
increased 3,2836135800 +0,04335053
increased 3,2402630500 +0,03029357
increased 3,2099694800 +0,33582654
decreased 2,8741429400 -0,09205561
decreased 2,9661985500 -0,03214558
increased 2,9983441300 +0,07870788
increased 2,9196362500 +0,01904864
increased 2,9005876100 +0,00732777
increased 2,8932598400 +0,00563461
increased 2,8876252300 +0,16781936
increased 2,7198058700 +0,05436755
decreased 2,6654383200 -0,30500892
decreased 2,9704472400 -0,07672881
increased 3,0471760500 +0,01828829
not_changed 3,0288877600 0
Обратите внимание, что информация об обменного курса KWD в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Швейцарский франк

Примечание: График курса обмена валют Кувейтский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Швейцарский франк в течение 2444 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.