Обмен валюты

KWD/CLP


Обменный курс на сегодня для KWD/CLP является KWD за CLP, это означает, что с 100 Кувейтские динары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CLP.
  


KWD в CLP обменного курса

Дата Обменный курс Вариация
increased 2 103,9456000000 +4,0118
not_changed 2 099,9338000000 0
not_changed 2 099,9338000000 0
increased 2 099,9338000000 +35,2456
decreased 2 064,6882000000 -11,4397
decreased 2 076,1279000000 -24,9993
increased 2 101,1272000000 +4,4084
decreased 2 096,7188000000 -23,6391
increased 2 120,3579000000 +35,5767
decreased 2 084,7812000000 -4,1558
increased 2 088,9370000000 +16,3122
increased 2 072,6248000000 +1,1963
increased 2 071,4285000000 +6,6745
increased 2 064,7540000000 +3,3183
increased 2 061,4357000000 +25,6456
decreased 2 035,7901000000 -34,2923
decreased 2 070,0824000000 -3,8794
decreased 2 073,9618000000 -21,849
increased 2 095,8108000000 +13,7056
decreased 2 082,1052000000 -47,3693
decreased 2 129,4745000000 -0,5588
decreased 2 130,0333000000 -11,4087
decreased 2 141,4420000000 -7,2235
decreased 2 148,6655000000 -0,2192
decreased 2 148,8847000000 -9,7403
decreased 2 158,6250000000 -7,2372
increased 2 165,8622000000 +13,5854
not_changed 2 152,2768000000 0
decreased 2 152,2768000000 -9,4615
increased 2 161,7383000000 +1,0364
increased 2 160,7019000000 +13,3082
decreased 2 147,3937000000 -23,7704
increased 2 171,1641000000 +0,7058
not_changed 2 170,4583000000 0
decreased 2 170,4583000000 -9,6981
decreased 2 180,1564000000 -17,4342
decreased 2 197,5906000000 -3,3109
increased 2 200,9015000000 +12,6773
decreased 2 188,2242000000 -7,3263
increased 2 195,5505000000 +5,6649
increased 2 189,8856000000 +1,9289
increased 2 187,9567000000 +11,4567
decreased 2 176,5000000000 -1,3622
decreased 2 177,8622000000 -0,2977
decreased 2 178,1599000000 -14,6267
decreased 2 192,7866000000 -1,7805
increased 2 194,5671000000 +1,4626
increased 2 193,1045000000 +15,3723
decreased 2 177,7322000000 -7,6609
not_changed 2 185,3931000000 0
decreased 2 185,3931000000 -20,8236
decreased 2 206,2167000000 -1,0649
decreased 2 207,2816000000 -7,5552
increased 2 214,8368000000 +11,0445
decreased 2 203,7923000000 -18,7943
decreased 2 222,5866000000 -2,1978
increased 2 224,7844000000 +25,0172
decreased 2 199,7672000000 -11,0502
increased 2 210,8174000000 +15,2793
decreased 2 195,5381000000 -10,0977
increased 2 205,6358000000 +0,96
decreased 2 204,6758000000 -6,6939
increased 2 211,3697000000 +24,5237
decreased 2 186,8460000000 -5,9266
increased 2 192,7726000000 +48,3919
not_changed 2 144,3807000000 0
not_changed 2 144,3807000000 0
increased 2 144,3807000000 +11,3636
increased 2 133,0171000000 +2,802
increased 2 130,2151000000 +12,9659
decreased 2 117,2492000000 -13,2328
not_changed 2 130,4820000000 0
decreased 2 130,4820000000 -12,0189
increased 2 142,5009000000 +6,1009
decreased 2 136,4000000000 -12,6729
decreased 2 149,0729000000 -3,1142
decreased 2 152,1871000000 -5,1233
decreased 2 157,3104000000 -6,3957
decreased 2 163,7061000000 -4,4569
increased 2 168,1630000000 +1,3088
decreased 2 166,8542000000 -9,0557
increased 2 175,9099000000 +12,4645
decreased 2 163,4454000000 -9,1785
increased 2 172,6239000000 +1,039
decreased 2 171,5849000000 -3,0494
decreased 2 174,6343000000 -3,2419
increased 2 177,8762000000 +3,2783
decreased 2 174,5979000000 -11,6776
increased 2 186,2755000000 +4,6497
increased 2 181,6258000000 +10,5048
decreased 2 171,1210000000 -5,0901
increased 2 176,2111000000 +19,7489
increased 2 156,4622000000 +2,6635
increased 2 153,7987000000 +4,7404
decreased 2 149,0583000000 -1,981
not_changed 2 151,0393000000 0
increased 2 151,0393000000 +0,4505
increased 2 150,5888000000 +7,5803
increased 2 143,0085000000 +4,6126
increased 2 138,3959000000 +12,956
decreased 2 125,4399000000 -4,6069
increased 2 130,0468000000 +1,9163
increased 2 128,1305000000 +11,2812
decreased 2 116,8493000000 -3,2731
increased 2 120,1224000000 +12,5103
increased 2 107,6121000000 +21,0091
decreased 2 086,6030000000 -6,3056
decreased 2 092,9086000000 -2,7202
decreased 2 095,6288000000 -19,8038
decreased 2 115,4326000000 -14,5021
not_changed 2 129,9347000000 0
not_changed 2 129,9347000000 0
decreased 2 129,9347000000 -2,3544
decreased 2 132,2891000000 -5,1109
decreased 2 137,4000000000 -27,6527
decreased 2 165,0527000000 -30,4395
increased 2 195,4922000000 +14,6808
decreased 2 180,8114000000 -14,4804
increased 2 195,2918000000 +4,0261
decreased 2 191,2657000000 -13,5766
increased 2 204,8423000000 +0,8721
increased 2 203,9702000000 +14,7965
not_changed 2 189,1737000000 0
increased 2 189,1737000000 +7,5017
decreased 2 181,6720000000 -11,7707
decreased 2 193,4427000000 -9,3069
increased 2 202,7496000000 +0,8813
not_changed 2 201,8683000000 0
decreased 2 201,8683000000 -1,9335
decreased 2 203,8018000000 -1,6448
decreased 2 205,4466000000 -4,0386
increased 2 209,4852000000 +8,1704
decreased 2 201,3148000000 -0,9741
not_changed 2 202,2889000000 0
not_changed 2 202,2889000000 0
not_changed 2 202,2889000000 0
increased 2 202,2889000000 +53,7186
increased 2 148,5703000000 +24,0798
decreased 2 124,4905000000 -28,7479
decreased 2 153,2384000000 -5,0527
decreased 2 158,2911000000 -56,2615
decreased 2 214,5526000000 -0,2197
not_changed 2 214,7723000000 0
not_changed 2 214,7723000000 0
decreased 2 214,7723000000 -7,8409
decreased 2 222,6132000000 -0,3289
increased 2 222,9421000000 +0,9693
increased 2 221,9728000000 +3,1613
decreased 2 218,8115000000 -8,288
increased 2 227,0995000000 +85,3293
decreased 2 141,7702000000 -25,8947
increased 2 167,6649000000 +15,1966
increased 2 152,4683000000 +8,3661
decreased 2 144,1022000000 -9,9272
decreased 2 154,0294000000 -44,1057
decreased 2 198,1351000000 -11,3787
increased 2 209,5138000000 +27,8949
decreased 2 181,6189000000 -16,4146
decreased 2 198,0335000000 -30,3178
decreased 2 228,3513000000 -16,2463
increased 2 244,5976000000 +4,3147
increased 2 240,2829000000 +3,3016
decreased 2 236,9813000000 -5,9662
not_changed 2 242,9475000000 0
increased 2 242,9475000000 +14,6886
increased 2 228,2589000000 +1,6569
decreased 2 226,6020000000 -13,6956
increased 2 240,2976000000 +36,3628
increased 2 203,9348000000 +17,9668
increased 2 185,9680000000 +23,2862
increased 2 162,6818000000 +35,7474
decreased 2 126,9344000000 -49,3407
increased 2 176,2751000000 +9,2376
decreased 2 167,0375000000 -32,4972
increased 2 199,5347000000 +20,5701
increased 2 178,9646000000 +5,5609
increased 2 173,4037000000 +11,9046
increased 2 161,4991000000 +3,3709
increased 2 158,1282000000 +12,8771
decreased 2 145,2511000000 -18,0626
increased 2 163,3137000000 +6,4049
decreased 2 156,9088000000 -41,809
increased 2 198,7178000000 +9,6579
decreased 2 189,0599000000 -2,2993
decreased 2 191,3592000000 -12,107
decreased 2 203,4662000000 -44,7122
decreased 2 248,1784000000 -1,8787
increased 2 250,0571000000 +46,722
decreased 2 203,3351000000 -75,4447
increased 2 278,7798000000 +4,1886
increased 2 274,5912000000 +15,2734
decreased 2 259,3178000000 -0,697
increased 2 260,0148000000 +7,3696
decreased 2 252,6452000000 -25,2614
not_changed 2 277,9066000000 0
increased 2 277,9066000000 +1,1402
decreased 2 276,7664000000 -31,1386
increased 2 307,9050000000 +15,4683
decreased 2 292,4367000000 -19,0851
increased 2 311,5218000000 +29,4727
increased 2 282,0491000000 +26,9648
increased 2 255,0843000000 +34,8799
decreased 2 220,2044000000 -1,6951
decreased 2 221,8995000000 -5,087
increased 2 226,9865000000 +14,9399
increased 2 212,0466000000 +12,4217
increased 2 199,6249000000 +1,5354
increased 2 198,0895000000 +8,1624
decreased 2 189,9271000000 -28,9265
increased 2 218,8536000000 +18,5048
decreased 2 200,3488000000 -18,7242
decreased 2 219,0730000000 -10,6709
decreased 2 229,7439000000 -36,6154
increased 2 266,3593000000 +50,0028
decreased 2 216,3565000000 -37,7483
not_changed 2 254,1048000000 0
decreased 2 254,1048000000 -8,8062
increased 2 262,9110000000 +14,884
increased 2 248,0270000000 +10,9816
increased 2 237,0454000000 +30,3253
decreased 2 206,7201000000 -43,3123
decreased 2 250,0324000000 -18,205
decreased 2 268,2374000000 -0,3673
increased 2 268,6047000000 +6,3892
decreased 2 262,2155000000 -14,1035
decreased 2 276,3190000000 -32,503
increased 2 308,8220000000 +1,9318
decreased 2 306,8902000000 -8,9432
decreased 2 315,8334000000 -27,7338
decreased 2 343,5672000000 -6,4006
decreased 2 349,9678000000 -1,4815
increased 2 351,4493000000 +7,8774
increased 2 343,5719000000 +6,5431
decreased 2 337,0288000000 -23,3169
increased 2 360,3457000000 +12,1843
decreased 2 348,1614000000 -16,6636
decreased 2 364,8250000000 -44,5474
not_changed 2 409,3724000000 0
not_changed 2 409,3724000000 0
increased 2 409,3724000000 +0,1794
increased 2 409,1930000000 +12,6896
increased 2 396,5034000000 +24,9942
increased 2 371,5092000000 +18,7081
increased 2 352,8011000000 +17,0815
not_changed 2 335,7196000000 0
increased 2 335,7196000000 +0,7696
increased 2 334,9500000000 +4,2709
increased 2 330,6791000000 +23,2238
not_changed 2 307,4553000000 0
increased 2 307,4553000000 +7,4675
decreased 2 299,9878000000 -38,7237
increased 2 338,7115000000 +17,4802
decreased 2 321,2313000000 -4,1345
increased 2 325,3658000000 +17,2011
decreased 2 308,1647000000 -3,9158
decreased 2 312,0805000000 -28,3223
decreased 2 340,4028000000 -0,1084
decreased 2 340,5112000000 -1,3245
decreased 2 341,8357000000 -5,5672
increased 2 347,4029000000 +7,9938
not_changed 2 339,4091000000 0
decreased 2 339,4091000000 -3,6178
increased 2 343,0269000000 +19,5208
not_changed 2 323,5061000000 0
increased 2 323,5061000000 +26,4625
not_changed 2 297,0436000000 0
not_changed 2 297,0436000000 0
decreased 2 297,0436000000 -4,2316
increased 2 301,2752000000 +13,0731
increased 2 288,2021000000 +15,8258
increased 2 272,3763000000 +0,9638
decreased 2 271,4125000000 -6,5311
increased 2 277,9436000000 +23,0215
decreased 2 254,9221000000 -0,3288
decreased 2 255,2509000000 -5,6096
decreased 2 260,8605000000 -17,9003
not_changed 2 278,7608000000 0
not_changed 2 278,7608000000 0
decreased 2 278,7608000000 -26,3263
increased 2 305,0871000000 +1,807
decreased 2 303,2801000000 -1,1437
decreased 2 304,4238000000 -26,9695
increased 2 331,3933000000 +9,6544
increased 2 321,7389000000 +53,4027
increased 2 268,3362000000 +16,2378
increased 2 252,0984000000 +2,7622
increased 2 249,3362000000 +1,7136
increased 2 247,6226000000 +7,4225
decreased 2 240,2001000000 -1,6328
decreased 2 241,8329000000 -24,1842
decreased 2 266,0171000000 -11,159
decreased 2 277,1761000000 -1,5349
increased 2 278,7110000000 +2,6206
not_changed 2 276,0904000000 0
decreased 2 276,0904000000 -15,333
increased 2 291,4234000000 +4,3938
decreased 2 287,0296000000 -4,3938
decreased 2 291,4234000000 -11,2102
decreased 2 302,6336000000 -35,2877
decreased 2 337,9213000000 -4,5589
increased 2 342,4802000000 +4,7965
increased 2 337,6837000000 +23,906
not_changed 2 313,7777000000 0
not_changed 2 313,7777000000 0
not_changed 2 313,7777000000 0
increased 2 313,7777000000 +48,6247
increased 2 265,1530000000 +42,0962
decreased 2 223,0568000000 -14,1148
increased 2 237,1716000000 +0,3011
decreased 2 236,8705000000 -8,0722
increased 2 244,9427000000 +44,9057
increased 2 200,0370000000 +18,5103
increased 2 181,5267000000 +2,8774
increased 2 178,6493000000 +20,6597
increased 2 157,9896000000 +0,0713
increased 2 157,9183000000 +28,8508
increased 2 129,0675000000 +6,5351
decreased 2 122,5324000000 -19,7343
increased 2 142,2667000000 +1,1441
not_changed 2 141,1226000000 0
increased 2 141,1226000000 +36,5993
decreased 2 104,5233000000 -1,2523
increased 2 105,7756000000 +6,9218
increased 2 098,8538000000 +1,3742
increased 2 097,4796000000 +5,5984
not_changed 2 091,8812000000 0
increased 2 091,8812000000 +22,309
decreased 2 069,5722000000 -0,4112
decreased 2 069,9834000000 -17,3519
decreased 2 087,3353000000 -2,6968
decreased 2 090,0321000000 -17,2253
increased 2 107,2574000000 +0,0942
increased 2 107,1632000000 +45,6446
increased 2 061,5186000000 +32,7035
increased 2 028,8151000000 +17,119
increased 2 011,6961000000 +28,9217
decreased 1 982,7744000000 -20,7268
decreased 2 003,5012000000 -8,7548
decreased 2 012,2560000000 -20,0254
not_changed 2 032,2814000000 0
decreased 2 032,2814000000 -0,7688
increased 2 033,0502000000 +6,836
decreased 2 026,2142000000 -21,9006
decreased 2 048,1148000000 -44,8601
decreased 2 092,9749000000 -11,1493
increased 2 104,1242000000 +8,5506
decreased 2 095,5736000000 -28,6469
increased 2 124,2205000000 +9,5895
decreased 2 114,6310000000 -20,9642
increased 2 135,5952000000 +44,9651
increased 2 090,6301000000 +22,4821
decreased 2 068,1480000000 -8,4552
not_changed 2 076,6032000000 0
decreased 2 076,6032000000 -35,3899
increased 2 111,9931000000 +28,558
increased 2 083,4351000000 +43,4679
decreased 2 039,9672000000 -11,4423
decreased 2 051,4095000000 -1,6702
increased 2 053,0797000000 +6,9996
increased 2 046,0801000000 +7,6738
increased 2 038,4063000000 +10,5889
increased 2 027,8174000000 +12,6269
increased 2 015,1905000000 +3,2214
increased 2 011,9691000000 +18,5391
decreased 1 993,4300000000 -26,6206
decreased 2 020,0506000000 -12,5939
increased 2 032,6445000000 +3,5545
decreased 2 029,0900000000 -21,5506
not_changed 2 050,6406000000 0
decreased 2 050,6406000000 -1,5322
decreased 2 052,1728000000 -4,9171
decreased 2 057,0899000000 -7,1858
decreased 2 064,2757000000 -25,0333
increased 2 089,3090000000 +5,566
increased 2 083,7430000000 +2,9428
increased 2 080,8002000000 +7,8102
increased 2 072,9900000000 +11,7689
decreased 2 061,2211000000 -12,6996
increased 2 073,9207000000 +3,9749
not_changed 2 069,9458000000 0
decreased 2 069,9458000000 -3,052
increased 2 072,9978000000 +5,3353
decreased 2 067,6625000000 -1,0264
increased 2 068,6889000000 +7,1316
increased 2 061,5573000000 +13,4937
increased 2 048,0636000000 +10,1431
increased 2 037,9205000000 +1,3723
increased 2 036,5482000000 +4,7717
increased 2 031,7765000000 +22,7779
increased 2 008,9986000000 +44,9093
increased 1 964,0893000000 +3,8755
decreased 1 960,2138000000 -6,2641
increased 1 966,4779000000 +19,1266
increased 1 947,3513000000 +0,001
decreased 1 947,3503000000 -11,1948
decreased 1 958,5451000000 -1,3499
increased 1 959,8950000000 +10,7259
decreased 1 949,1691000000 -7,0441
decreased 1 956,2132000000 -42,1873
increased 1 998,4005000000 +21,1278
increased 1 977,2727000000 +22,7127
decreased 1 954,5600000000 -10,6
decreased 1 965,1600000000 -0,394
increased 1 965,5540000000 +11,734
increased 1 953,8200000000 +9,1375
increased 1 944,6825000000 +27,0171
increased 1 917,6654000000 +13,7192
increased 1 903,9462000000 +30,0788
increased 1 873,8674000000 +4,7734
increased 1 869,0940000000 +9,784
decreased 1 859,3100000000 -14,25
increased 1 873,5600000000 +74,65174
increased 1 798,9082600000 +41,30002
decreased 1 757,6082400000 -10,22243
decreased 1 767,8306700000 -2,25605
not_changed 1 770,0867200000 0
not_changed 1 770,0867200000 0
decreased 1 770,0867200000 -13,20567
increased 1 783,2923900000 +1,5665
increased 1 781,7258900000 +20,37815
decreased 1 761,3477400000 -18,94262
increased 1 780,2903600000 +38,02629
increased 1 742,2640700000 +1,22659
decreased 1 741,0374800000 -20,88872
increased 1 761,9262000000 +55,90273
increased 1 706,0234700000 +34,74979
increased 1 671,2736800000 +5,62991
increased 1 665,6437700000 +13,92304
decreased 1 651,7207300000 -1,48886
increased 1 653,2095900000 +9,75666
decreased 1 643,4529300000 -12,70092
decreased 1 656,1538500000 -3,98496
increased 1 660,1388100000 +5,31561
increased 1 654,8232000000 +2,96384
decreased 1 651,8593600000 -17,59716
increased 1 669,4565200000 +2,25755
not_changed 1 667,1989700000 0
not_changed 1 667,1989700000 0
decreased 1 667,1989700000 -1,53809
decreased 1 668,7370600000 -3,44202
decreased 1 672,1790800000 -1,87469
not_changed 1 674,0537700000 0
increased 1 674,0537700000 +0,37343
increased 1 673,6803400000 +4,48429
decreased 1 669,1960500000 -4,16403
decreased 1 673,3600800000 -27,89769
increased 1 701,2577700000 +14,89802
decreased 1 686,3597500000 -29,66446
increased 1 716,0242100000 +21,00986
decreased 1 695,0143500000 -4,48254
decreased 1 699,4968900000 -9,66257
increased 1 709,1594600000 +5,30924
decreased 1 703,8502200000 -9,85026
increased 1 713,7004800000 +2,66334
decreased 1 711,0371400000 -92,11569
increased 1 803,1528300000 +20,81283
decreased 1 782,3400000000 -26,38783
decreased 1 808,7278300000 -18,04801
decreased 1 826,7758400000 -9,25403
decreased 1 836,0298700000 -13,0054
increased 1 849,0352700000 +4,18301
not_changed 1 844,8522600000 0
increased 1 844,8522600000 +5,13133
increased 1 839,7209300000 +15,13824
increased 1 824,5826900000 +9,49372
increased 1 815,0889700000 +69,97269
decreased 1 745,1162800000 -11,19412
increased 1 756,3104000000 +1 756,3104
decreased 0,0000000000 -1 744,57545
increased 1 744,5754500000 +7,97632
increased 1 736,5991300000 +2,89062
decreased 1 733,7085100000 -9,17769
decreased 1 742,8862000000 -16,06529
decreased 1 758,9514900000 -23,11113
decreased 1 782,0626200000 -28,49884
decreased 1 810,5614600000 -47,31296
decreased 1 857,8744200000 -18,65566
increased 1 876,5300800000 +69,69426
increased 1 806,8358200000 +6,20523
increased 1 800,6305900000 +6,94482
decreased 1 793,6857700000 -72,18055
increased 1 865,8663200000 +56,90424
decreased 1 808,9620800000 -3,79067
decreased 1 812,7527500000 -61,85784
increased 1 874,6105900000 +59,88587
increased 1 814,7247200000 +70,1526
increased 1 744,5721200000 +57,64621
decreased 1 686,9259100000 -7,33412
decreased 1 694,2600300000 -16,19092
increased 1 710,4509500000 +3,16344
decreased 1 707,2875100000 -1,33912
decreased 1 708,6266300000 -2,70204
decreased 1 711,3286700000 -3,32336
decreased 1 714,6520300000 -4,22279
decreased 1 718,8748200000 -12,70065
decreased 1 731,5754700000 -2,11422
decreased 1 733,6896900000 -4,45601
increased 1 738,1457000000 +50,06059
decreased 1 688,0851100000 -33,68154
increased 1 721,7666500000 +23,72175
not_changed 1 698,0449000000 0
Обратите внимание, что информация об обменного курса KWD в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Чилийское песо

Примечание: График курса обмена валют Кувейтский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Чилийское песо в течение 2338 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.