Обменный курс на сегодня для KWD/CLP является KWD за CLP, это означает, что с 100 Кувейтские динары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CLP.

KWD в CLP обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 09:59:36 +0000	2 103,9456000000	+4,0118
Sun, 29 Oct 2017 19:02:32 +0000	2 099,9338000000	0
Sun, 29 Oct 2017 12:20:20 +0000	2 099,9338000000	0
Sat, 28 Oct 2017 22:26:19 +0000	2 099,9338000000	+35,2456
Sun, 15 Oct 2017 10:42:50 +0000	2 064,6882000000	-11,4397
Wed, 11 Oct 2017 16:30:43 +0000	2 076,1279000000	-24,9993
Tue, 10 Oct 2017 10:04:20 +0000	2 101,1272000000	+4,4084
Wed, 04 Oct 2017 03:20:12 +0000	2 096,7188000000	-23,6391
Sat, 30 Sep 2017 16:27:58 +0000	2 120,3579000000	+35,5767
Tue, 26 Sep 2017 07:57:20 +0000	2 084,7812000000	-4,1558
Tue, 26 Sep 2017 02:06:16 +0000	2 088,9370000000	+16,3122
Sat, 23 Sep 2017 04:03:43 +0000	2 072,6248000000	+1,1963
Sun, 17 Sep 2017 15:30:55 +0000	2 071,4285000000	+6,6745
Wed, 13 Sep 2017 08:20:30 +0000	2 064,7540000000	+3,3183
Sat, 09 Sep 2017 03:17:12 +0000	2 061,4357000000	+25,6456
Thu, 07 Sep 2017 20:20:17 +0000	2 035,7901000000	-34,2923
Mon, 04 Sep 2017 19:34:39 +0000	2 070,0824000000	-3,8794
Fri, 01 Sep 2017 23:17:04 +0000	2 073,9618000000	-21,849
Thu, 31 Aug 2017 08:28:20 +0000	2 095,8108000000	+13,7056
Tue, 29 Aug 2017 03:19:50 +0000	2 082,1052000000	-47,3693
Tue, 22 Aug 2017 03:14:52 +0000	2 129,4745000000	-0,5588
Mon, 21 Aug 2017 19:37:13 +0000	2 130,0333000000	-11,4087
Mon, 21 Aug 2017 07:58:29 +0000	2 141,4420000000	-7,2235
Mon, 14 Aug 2017 18:16:02 +0000	2 148,6655000000	-0,2192
Tue, 08 Aug 2017 16:19:49 +0000	2 148,8847000000	-9,7403
Wed, 02 Aug 2017 20:01:35 +0000	2 158,6250000000	-7,2372
Wed, 02 Aug 2017 06:32:41 +0000	2 165,8622000000	+13,5854
Tue, 01 Aug 2017 02:30:51 +0000	2 152,2768000000	0
Mon, 31 Jul 2017 21:01:16 +0000	2 152,2768000000	-9,4615
Mon, 31 Jul 2017 13:59:24 +0000	2 161,7383000000	+1,0364
Sat, 29 Jul 2017 00:13:52 +0000	2 160,7019000000	+13,3082
Thu, 27 Jul 2017 18:46:38 +0000	2 147,3937000000	-23,7704
Mon, 17 Jul 2017 04:21:19 +0000	2 171,1641000000	+0,7058
Sun, 16 Jul 2017 08:26:40 +0000	2 170,4583000000	0
Sat, 15 Jul 2017 17:54:19 +0000	2 170,4583000000	-9,6981
Thu, 13 Jul 2017 16:06:32 +0000	2 180,1564000000	-17,4342
Mon, 10 Jul 2017 13:03:06 +0000	2 197,5906000000	-3,3109
Sat, 08 Jul 2017 13:03:58 +0000	2 200,9015000000	+12,6773
Mon, 03 Jul 2017 02:23:21 +0000	2 188,2242000000	-7,3263
Thu, 29 Jun 2017 18:49:09 +0000	2 195,5505000000	+5,6649
Thu, 29 Jun 2017 06:05:45 +0000	2 189,8856000000	+1,9289
Wed, 28 Jun 2017 11:59:02 +0000	2 187,9567000000	+11,4567
Tue, 27 Jun 2017 10:05:54 +0000	2 176,5000000000	-1,3622
Sat, 24 Jun 2017 05:23:36 +0000	2 177,8622000000	-0,2977
Tue, 20 Jun 2017 12:23:23 +0000	2 178,1599000000	-14,6267
Mon, 19 Jun 2017 12:05:04 +0000	2 192,7866000000	-1,7805
Fri, 16 Jun 2017 05:10:57 +0000	2 194,5671000000	+1,4626
Thu, 15 Jun 2017 17:24:22 +0000	2 193,1045000000	+15,3723
Thu, 15 Jun 2017 02:38:05 +0000	2 177,7322000000	-7,6609
Sun, 11 Jun 2017 01:15:47 +0000	2 185,3931000000	0
Sat, 10 Jun 2017 13:57:37 +0000	2 185,3931000000	-20,8236
Wed, 07 Jun 2017 05:27:48 +0000	2 206,2167000000	-1,0649
Sat, 03 Jun 2017 01:37:56 +0000	2 207,2816000000	-7,5552
Mon, 29 May 2017 05:28:40 +0000	2 214,8368000000	+11,0445
Fri, 26 May 2017 11:09:07 +0000	2 203,7923000000	-18,7943
Wed, 24 May 2017 09:59:19 +0000	2 222,5866000000	-2,1978
Tue, 23 May 2017 22:56:02 +0000	2 224,7844000000	+25,0172
Sat, 20 May 2017 03:02:08 +0000	2 199,7672000000	-11,0502
Thu, 18 May 2017 09:04:28 +0000	2 210,8174000000	+15,2793
Mon, 15 May 2017 15:14:40 +0000	2 195,5381000000	-10,0977
Sat, 13 May 2017 19:11:18 +0000	2 205,6358000000	+0,96
Thu, 11 May 2017 18:22:10 +0000	2 204,6758000000	-6,6939
Thu, 11 May 2017 02:12:54 +0000	2 211,3697000000	+24,5237
Mon, 01 May 2017 23:03:38 +0000	2 186,8460000000	-5,9266
Fri, 28 Apr 2017 16:17:42 +0000	2 192,7726000000	+48,3919
Sun, 23 Apr 2017 17:25:23 +0000	2 144,3807000000	0
Sun, 23 Apr 2017 12:01:01 +0000	2 144,3807000000	0
Sat, 22 Apr 2017 23:49:52 +0000	2 144,3807000000	+11,3636
Fri, 21 Apr 2017 13:29:58 +0000	2 133,0171000000	+2,802
Wed, 19 Apr 2017 10:49:13 +0000	2 130,2151000000	+12,9659
Tue, 18 Apr 2017 06:26:01 +0000	2 117,2492000000	-13,2328
Sat, 15 Apr 2017 22:50:11 +0000	2 130,4820000000	0
Sat, 15 Apr 2017 02:36:38 +0000	2 130,4820000000	-12,0189
Wed, 12 Apr 2017 17:55:10 +0000	2 142,5009000000	+6,1009
Mon, 10 Apr 2017 18:03:19 +0000	2 136,4000000000	-12,6729
Fri, 07 Apr 2017 18:54:22 +0000	2 149,0729000000	-3,1142
Fri, 07 Apr 2017 08:54:00 +0000	2 152,1871000000	-5,1233
Wed, 05 Apr 2017 12:40:17 +0000	2 157,3104000000	-6,3957
Sun, 02 Apr 2017 09:46:13 +0000	2 163,7061000000	-4,4569
Mon, 27 Mar 2017 10:15:55 +0000	2 168,1630000000	+1,3088
Fri, 24 Mar 2017 23:05:24 +0000	2 166,8542000000	-9,0557
Thu, 23 Mar 2017 18:39:13 +0000	2 175,9099000000	+12,4645
Wed, 22 Mar 2017 06:58:58 +0000	2 163,4454000000	-9,1785
Sun, 19 Mar 2017 01:06:08 +0000	2 172,6239000000	+1,039
Thu, 16 Mar 2017 15:49:15 +0000	2 171,5849000000	-3,0494
Thu, 16 Mar 2017 11:49:09 +0000	2 174,6343000000	-3,2419
Thu, 16 Mar 2017 07:10:20 +0000	2 177,8762000000	+3,2783
Thu, 16 Mar 2017 03:27:02 +0000	2 174,5979000000	-11,6776
Tue, 14 Mar 2017 11:43:56 +0000	2 186,2755000000	+4,6497
Tue, 14 Mar 2017 01:59:19 +0000	2 181,6258000000	+10,5048
Sat, 11 Mar 2017 02:17:50 +0000	2 171,1210000000	-5,0901
Fri, 10 Mar 2017 00:42:45 +0000	2 176,2111000000	+19,7489
Tue, 07 Mar 2017 17:33:05 +0000	2 156,4622000000	+2,6635
Mon, 06 Mar 2017 12:28:50 +0000	2 153,7987000000	+4,7404
Mon, 06 Mar 2017 01:17:38 +0000	2 149,0583000000	-1,981
Sun, 05 Mar 2017 18:07:47 +0000	2 151,0393000000	0
Sat, 04 Mar 2017 20:58:37 +0000	2 151,0393000000	+0,4505
Fri, 03 Mar 2017 18:04:36 +0000	2 150,5888000000	+7,5803
Fri, 03 Mar 2017 06:34:16 +0000	2 143,0085000000	+4,6126
Thu, 02 Mar 2017 14:24:34 +0000	2 138,3959000000	+12,956
Thu, 02 Mar 2017 01:04:17 +0000	2 125,4399000000	-4,6069
Tue, 28 Feb 2017 20:29:30 +0000	2 130,0468000000	+1,9163
Tue, 28 Feb 2017 16:46:06 +0000	2 128,1305000000	+11,2812
Tue, 28 Feb 2017 11:03:58 +0000	2 116,8493000000	-3,2731
Sat, 25 Feb 2017 22:00:06 +0000	2 120,1224000000	+12,5103
Tue, 21 Feb 2017 15:42:24 +0000	2 107,6121000000	+21,0091
Thu, 16 Feb 2017 15:26:40 +0000	2 086,6030000000	-6,3056
Thu, 16 Feb 2017 10:37:12 +0000	2 092,9086000000	-2,7202
Sun, 12 Feb 2017 12:50:18 +0000	2 095,6288000000	-19,8038
Wed, 08 Feb 2017 13:52:44 +0000	2 115,4326000000	-14,5021
Sun, 29 Jan 2017 18:32:03 +0000	2 129,9347000000	0
Sun, 29 Jan 2017 02:23:21 +0000	2 129,9347000000	0
Sat, 28 Jan 2017 06:03:21 +0000	2 129,9347000000	-2,3544
Fri, 27 Jan 2017 21:11:52 +0000	2 132,2891000000	-5,1109
Mon, 23 Jan 2017 12:48:33 +0000	2 137,4000000000	-27,6527
Thu, 19 Jan 2017 07:53:32 +0000	2 165,0527000000	-30,4395
Tue, 10 Jan 2017 06:01:21 +0000	2 195,4922000000	+14,6808
Thu, 05 Jan 2017 14:39:29 +0000	2 180,8114000000	-14,4804
Thu, 05 Jan 2017 07:15:34 +0000	2 195,2918000000	+4,0261
Wed, 04 Jan 2017 19:42:30 +0000	2 191,2657000000	-13,5766
Wed, 04 Jan 2017 10:02:58 +0000	2 204,8423000000	+0,8721
Tue, 03 Jan 2017 22:16:41 +0000	2 203,9702000000	+14,7965
Sun, 01 Jan 2017 02:11:20 +0000	2 189,1737000000	0
Sat, 31 Dec 2016 05:36:02 +0000	2 189,1737000000	+7,5017
Fri, 30 Dec 2016 12:30:47 +0000	2 181,6720000000	-11,7707
Wed, 28 Dec 2016 17:49:33 +0000	2 193,4427000000	-9,3069
Tue, 27 Dec 2016 10:40:08 +0000	2 202,7496000000	+0,8813
Mon, 26 Dec 2016 00:49:05 +0000	2 201,8683000000	0
Sun, 25 Dec 2016 01:40:16 +0000	2 201,8683000000	-1,9335
Fri, 23 Dec 2016 19:54:34 +0000	2 203,8018000000	-1,6448
Thu, 22 Dec 2016 13:10:04 +0000	2 205,4466000000	-4,0386
Tue, 20 Dec 2016 23:09:16 +0000	2 209,4852000000	+8,1704
Mon, 19 Dec 2016 03:27:40 +0000	2 201,3148000000	-0,9741
Sun, 18 Dec 2016 13:53:52 +0000	2 202,2889000000	0
Sun, 18 Dec 2016 07:56:52 +0000	2 202,2889000000	0
Sat, 17 Dec 2016 23:10:31 +0000	2 202,2889000000	0
Sat, 17 Dec 2016 05:55:35 +0000	2 202,2889000000	+53,7186
Wed, 14 Dec 2016 16:03:06 +0000	2 148,5703000000	+24,0798
Tue, 13 Dec 2016 10:32:05 +0000	2 124,4905000000	-28,7479
Thu, 08 Dec 2016 14:37:41 +0000	2 153,2384000000	-5,0527
Wed, 07 Dec 2016 01:00:10 +0000	2 158,2911000000	-56,2615
Thu, 01 Dec 2016 10:49:01 +0000	2 214,5526000000	-0,2197
Sun, 27 Nov 2016 20:33:22 +0000	2 214,7723000000	0
Sun, 27 Nov 2016 11:56:46 +0000	2 214,7723000000	0
Sun, 27 Nov 2016 05:33:01 +0000	2 214,7723000000	-7,8409
Fri, 25 Nov 2016 21:48:08 +0000	2 222,6132000000	-0,3289
Fri, 25 Nov 2016 04:00:32 +0000	2 222,9421000000	+0,9693
Thu, 24 Nov 2016 16:04:40 +0000	2 221,9728000000	+3,1613
Thu, 24 Nov 2016 09:51:07 +0000	2 218,8115000000	-8,288
Sun, 20 Nov 2016 16:46:33 +0000	2 227,0995000000	+85,3293
Wed, 09 Nov 2016 07:10:27 +0000	2 141,7702000000	-25,8947
Mon, 07 Nov 2016 03:12:19 +0000	2 167,6649000000	+15,1966
Fri, 04 Nov 2016 01:51:24 +0000	2 152,4683000000	+8,3661
Fri, 28 Oct 2016 07:52:40 +0000	2 144,1022000000	-9,9272
Tue, 25 Oct 2016 18:12:17 +0000	2 154,0294000000	-44,1057
Fri, 21 Oct 2016 17:34:25 +0000	2 198,1351000000	-11,3787
Thu, 06 Oct 2016 17:43:09 +0000	2 209,5138000000	+27,8949
Sun, 02 Oct 2016 22:54:24 +0000	2 181,6189000000	-16,4146
Tue, 27 Sep 2016 00:16:15 +0000	2 198,0335000000	-30,3178
Thu, 22 Sep 2016 13:18:20 +0000	2 228,3513000000	-16,2463
Sun, 18 Sep 2016 19:06:51 +0000	2 244,5976000000	+4,3147
Fri, 16 Sep 2016 14:11:00 +0000	2 240,2829000000	+3,3016
Thu, 15 Sep 2016 00:46:23 +0000	2 236,9813000000	-5,9662
Wed, 14 Sep 2016 09:42:21 +0000	2 242,9475000000	0
Wed, 14 Sep 2016 02:34:23 +0000	2 242,9475000000	+14,6886
Fri, 09 Sep 2016 14:27:00 +0000	2 228,2589000000	+1,6569
Mon, 05 Sep 2016 07:40:34 +0000	2 226,6020000000	-13,6956
Tue, 30 Aug 2016 15:42:30 +0000	2 240,2976000000	+36,3628
Mon, 22 Aug 2016 12:05:56 +0000	2 203,9348000000	+17,9668
Fri, 19 Aug 2016 10:04:36 +0000	2 185,9680000000	+23,2862
Wed, 17 Aug 2016 06:11:20 +0000	2 162,6818000000	+35,7474
Sun, 14 Aug 2016 21:15:20 +0000	2 126,9344000000	-49,3407
Sat, 06 Aug 2016 19:37:23 +0000	2 176,2751000000	+9,2376
Mon, 01 Aug 2016 00:06:16 +0000	2 167,0375000000	-32,4972
Thu, 28 Jul 2016 16:14:01 +0000	2 199,5347000000	+20,5701
Tue, 26 Jul 2016 02:50:27 +0000	2 178,9646000000	+5,5609
Mon, 25 Jul 2016 16:40:32 +0000	2 173,4037000000	+11,9046
Sat, 23 Jul 2016 12:10:11 +0000	2 161,4991000000	+3,3709
Wed, 20 Jul 2016 10:09:34 +0000	2 158,1282000000	+12,8771
Mon, 18 Jul 2016 19:44:49 +0000	2 145,2511000000	-18,0626
Mon, 18 Jul 2016 00:58:08 +0000	2 163,3137000000	+6,4049
Fri, 15 Jul 2016 09:07:38 +0000	2 156,9088000000	-41,809
Thu, 07 Jul 2016 22:27:25 +0000	2 198,7178000000	+9,6579
Thu, 07 Jul 2016 02:37:29 +0000	2 189,0599000000	-2,2993
Sun, 03 Jul 2016 10:59:36 +0000	2 191,3592000000	-12,107
Fri, 01 Jul 2016 10:10:29 +0000	2 203,4662000000	-44,7122
Wed, 29 Jun 2016 21:27:42 +0000	2 248,1784000000	-1,8787
Mon, 27 Jun 2016 14:58:29 +0000	2 250,0571000000	+46,722
Mon, 27 Jun 2016 09:55:05 +0000	2 203,3351000000	-75,4447
Sat, 18 Jun 2016 22:53:33 +0000	2 278,7798000000	+4,1886
Wed, 15 Jun 2016 03:08:46 +0000	2 274,5912000000	+15,2734
Wed, 08 Jun 2016 05:45:14 +0000	2 259,3178000000	-0,697
Tue, 07 Jun 2016 14:33:04 +0000	2 260,0148000000	+7,3696
Mon, 06 Jun 2016 17:36:54 +0000	2 252,6452000000	-25,2614
Sat, 28 May 2016 14:42:38 +0000	2 277,9066000000	0
Sat, 28 May 2016 00:13:25 +0000	2 277,9066000000	+1,1402
Thu, 26 May 2016 23:20:04 +0000	2 276,7664000000	-31,1386
Wed, 25 May 2016 05:04:52 +0000	2 307,9050000000	+15,4683
Fri, 20 May 2016 23:45:02 +0000	2 292,4367000000	-19,0851
Thu, 19 May 2016 19:11:41 +0000	2 311,5218000000	+29,4727
Wed, 18 May 2016 08:58:28 +0000	2 282,0491000000	+26,9648
Wed, 11 May 2016 17:47:49 +0000	2 255,0843000000	+34,8799
Tue, 10 May 2016 07:09:18 +0000	2 220,2044000000	-1,6951
Mon, 09 May 2016 18:43:27 +0000	2 221,8995000000	-5,087
Sun, 08 May 2016 04:35:48 +0000	2 226,9865000000	+14,9399
Fri, 06 May 2016 08:18:57 +0000	2 212,0466000000	+12,4217
Mon, 02 May 2016 20:52:48 +0000	2 199,6249000000	+1,5354
Mon, 02 May 2016 12:10:47 +0000	2 198,0895000000	+8,1624
Mon, 02 May 2016 01:07:47 +0000	2 189,9271000000	-28,9265
Mon, 25 Apr 2016 23:50:02 +0000	2 218,8536000000	+18,5048
Tue, 19 Apr 2016 13:19:56 +0000	2 200,3488000000	-18,7242
Wed, 13 Apr 2016 21:14:47 +0000	2 219,0730000000	-10,6709
Wed, 13 Apr 2016 15:24:52 +0000	2 229,7439000000	-36,6154
Sun, 10 Apr 2016 23:44:19 +0000	2 266,3593000000	+50,0028
Fri, 01 Apr 2016 22:45:43 +0000	2 216,3565000000	-37,7483
Sun, 27 Mar 2016 13:50:57 +0000	2 254,1048000000	0
Sat, 26 Mar 2016 16:45:03 +0000	2 254,1048000000	-8,8062
Thu, 24 Mar 2016 16:38:39 +0000	2 262,9110000000	+14,884
Wed, 23 Mar 2016 22:46:59 +0000	2 248,0270000000	+10,9816
Wed, 23 Mar 2016 02:32:24 +0000	2 237,0454000000	+30,3253
Sun, 13 Mar 2016 14:42:33 +0000	2 206,7201000000	-43,3123
Thu, 10 Mar 2016 23:58:27 +0000	2 250,0324000000	-18,205
Wed, 09 Mar 2016 06:46:38 +0000	2 268,2374000000	-0,3673
Tue, 08 Mar 2016 16:04:02 +0000	2 268,6047000000	+6,3892
Mon, 07 Mar 2016 16:19:16 +0000	2 262,2155000000	-14,1035
Sun, 06 Mar 2016 22:57:07 +0000	2 276,3190000000	-32,503
Tue, 01 Mar 2016 14:55:45 +0000	2 308,8220000000	+1,9318
Mon, 29 Feb 2016 07:37:58 +0000	2 306,8902000000	-8,9432
Thu, 25 Feb 2016 00:23:41 +0000	2 315,8334000000	-27,7338
Fri, 19 Feb 2016 16:10:56 +0000	2 343,5672000000	-6,4006
Thu, 18 Feb 2016 22:02:57 +0000	2 349,9678000000	-1,4815
Mon, 15 Feb 2016 20:12:22 +0000	2 351,4493000000	+7,8774
Mon, 08 Feb 2016 00:07:06 +0000	2 343,5719000000	+6,5431
Thu, 04 Feb 2016 01:27:05 +0000	2 337,0288000000	-23,3169
Tue, 02 Feb 2016 17:08:03 +0000	2 360,3457000000	+12,1843
Mon, 01 Feb 2016 17:21:10 +0000	2 348,1614000000	-16,6636
Tue, 26 Jan 2016 23:06:38 +0000	2 364,8250000000	-44,5474
Sun, 17 Jan 2016 21:03:12 +0000	2 409,3724000000	0
Sat, 16 Jan 2016 16:45:20 +0000	2 409,3724000000	0
Sat, 16 Jan 2016 12:03:57 +0000	2 409,3724000000	+0,1794
Fri, 15 Jan 2016 17:49:31 +0000	2 409,1930000000	+12,6896
Sat, 09 Jan 2016 13:18:19 +0000	2 396,5034000000	+24,9942
Thu, 07 Jan 2016 13:40:15 +0000	2 371,5092000000	+18,7081
Wed, 06 Jan 2016 13:29:31 +0000	2 352,8011000000	+17,0815
Sun, 03 Jan 2016 14:21:39 +0000	2 335,7196000000	0
Fri, 01 Jan 2016 03:50:42 +0000	2 335,7196000000	+0,7696
Wed, 30 Dec 2015 19:41:01 +0000	2 334,9500000000	+4,2709
Tue, 29 Dec 2015 00:25:39 +0000	2 330,6791000000	+23,2238
Fri, 25 Dec 2015 13:29:57 +0000	2 307,4553000000	0
Fri, 25 Dec 2015 07:21:41 +0000	2 307,4553000000	+7,4675
Sat, 19 Dec 2015 02:01:40 +0000	2 299,9878000000	-38,7237
Sun, 13 Dec 2015 23:05:46 +0000	2 338,7115000000	+17,4802
Wed, 09 Dec 2015 17:20:31 +0000	2 321,2313000000	-4,1345
Tue, 08 Dec 2015 05:50:14 +0000	2 325,3658000000	+17,2011
Fri, 04 Dec 2015 23:53:58 +0000	2 308,1647000000	-3,9158
Tue, 01 Dec 2015 17:14:50 +0000	2 312,0805000000	-28,3223
Mon, 30 Nov 2015 11:01:37 +0000	2 340,4028000000	-0,1084
Fri, 27 Nov 2015 19:43:45 +0000	2 340,5112000000	-1,3245
Thu, 26 Nov 2015 08:13:42 +0000	2 341,8357000000	-5,5672
Mon, 23 Nov 2015 15:37:38 +0000	2 347,4029000000	+7,9938
Sun, 22 Nov 2015 15:16:32 +0000	2 339,4091000000	0
Sat, 21 Nov 2015 04:09:08 +0000	2 339,4091000000	-3,6178
Tue, 17 Nov 2015 11:10:35 +0000	2 343,0269000000	+19,5208
Mon, 16 Nov 2015 01:42:29 +0000	2 323,5061000000	0
Sat, 14 Nov 2015 15:10:39 +0000	2 323,5061000000	+26,4625
Sun, 08 Nov 2015 08:05:17 +0000	2 297,0436000000	0
Sun, 08 Nov 2015 03:06:54 +0000	2 297,0436000000	0
Sat, 07 Nov 2015 13:57:56 +0000	2 297,0436000000	-4,2316
Fri, 06 Nov 2015 15:41:33 +0000	2 301,2752000000	+13,0731
Thu, 05 Nov 2015 15:53:12 +0000	2 288,2021000000	+15,8258
Thu, 29 Oct 2015 19:19:51 +0000	2 272,3763000000	+0,9638
Tue, 27 Oct 2015 10:34:11 +0000	2 271,4125000000	-6,5311
Tue, 20 Oct 2015 22:33:05 +0000	2 277,9436000000	+23,0215
Mon, 19 Oct 2015 22:18:51 +0000	2 254,9221000000	-0,3288
Mon, 19 Oct 2015 16:20:57 +0000	2 255,2509000000	-5,6096
Mon, 05 Oct 2015 16:37:02 +0000	2 260,8605000000	-17,9003
Sat, 03 Oct 2015 23:16:57 +0000	2 278,7608000000	0
Sat, 03 Oct 2015 17:45:24 +0000	2 278,7608000000	0
Sat, 03 Oct 2015 05:15:58 +0000	2 278,7608000000	-26,3263
Thu, 01 Oct 2015 19:05:36 +0000	2 305,0871000000	+1,807
Thu, 01 Oct 2015 02:38:55 +0000	2 303,2801000000	-1,1437
Wed, 30 Sep 2015 21:42:40 +0000	2 304,4238000000	-26,9695
Wed, 30 Sep 2015 03:52:36 +0000	2 331,3933000000	+9,6544
Mon, 28 Sep 2015 00:59:25 +0000	2 321,7389000000	+53,4027
Tue, 22 Sep 2015 02:23:07 +0000	2 268,3362000000	+16,2378
Fri, 18 Sep 2015 22:50:39 +0000	2 252,0984000000	+2,7622
Fri, 18 Sep 2015 06:36:18 +0000	2 249,3362000000	+1,7136
Fri, 18 Sep 2015 02:13:57 +0000	2 247,6226000000	+7,4225
Thu, 17 Sep 2015 11:39:36 +0000	2 240,2001000000	-1,6328
Wed, 16 Sep 2015 22:41:01 +0000	2 241,8329000000	-24,1842
Wed, 16 Sep 2015 01:49:05 +0000	2 266,0171000000	-11,159
Tue, 15 Sep 2015 13:28:37 +0000	2 277,1761000000	-1,5349
Tue, 15 Sep 2015 07:13:47 +0000	2 278,7110000000	+2,6206
Sun, 13 Sep 2015 19:03:51 +0000	2 276,0904000000	0
Sun, 13 Sep 2015 13:56:42 +0000	2 276,0904000000	-15,333
Wed, 09 Sep 2015 23:38:02 +0000	2 291,4234000000	+4,3938
Wed, 09 Sep 2015 02:00:49 +0000	2 287,0296000000	-4,3938
Sun, 06 Sep 2015 00:56:09 +0000	2 291,4234000000	-11,2102
Fri, 28 Aug 2015 04:29:52 +0000	2 302,6336000000	-35,2877
Wed, 26 Aug 2015 15:01:54 +0000	2 337,9213000000	-4,5589
Tue, 25 Aug 2015 20:41:24 +0000	2 342,4802000000	+4,7965
Tue, 25 Aug 2015 08:34:31 +0000	2 337,6837000000	+23,906
Sun, 23 Aug 2015 04:26:39 +0000	2 313,7777000000	0
Sat, 22 Aug 2015 23:54:27 +0000	2 313,7777000000	0
Sat, 22 Aug 2015 17:18:46 +0000	2 313,7777000000	0
Sat, 22 Aug 2015 04:59:28 +0000	2 313,7777000000	+48,6247
Sun, 16 Aug 2015 20:21:43 +0000	2 265,1530000000	+42,0962
Mon, 10 Aug 2015 15:39:45 +0000	2 223,0568000000	-14,1148
Mon, 10 Aug 2015 08:24:51 +0000	2 237,1716000000	+0,3011
Mon, 10 Aug 2015 00:09:13 +0000	2 236,8705000000	-8,0722
Mon, 03 Aug 2015 22:09:23 +0000	2 244,9427000000	+44,9057
Wed, 29 Jul 2015 02:10:32 +0000	2 200,0370000000	+18,5103
Mon, 27 Jul 2015 07:09:42 +0000	2 181,5267000000	+2,8774
Sat, 25 Jul 2015 23:30:18 +0000	2 178,6493000000	+20,6597
Thu, 23 Jul 2015 03:49:03 +0000	2 157,9896000000	+0,0713
Wed, 22 Jul 2015 20:15:13 +0000	2 157,9183000000	+28,8508
Sun, 19 Jul 2015 04:15:58 +0000	2 129,0675000000	+6,5351
Thu, 16 Jul 2015 21:11:57 +0000	2 122,5324000000	-19,7343
Mon, 13 Jul 2015 11:56:02 +0000	2 142,2667000000	+1,1441
Sun, 12 Jul 2015 14:49:38 +0000	2 141,1226000000	0
Sat, 11 Jul 2015 02:02:36 +0000	2 141,1226000000	+36,5993
Mon, 06 Jul 2015 07:10:09 +0000	2 104,5233000000	-1,2523
Sat, 04 Jul 2015 02:39:40 +0000	2 105,7756000000	+6,9218
Sat, 27 Jun 2015 05:42:48 +0000	2 098,8538000000	+1,3742
Mon, 15 Jun 2015 11:44:42 +0000	2 097,4796000000	+5,5984
Sat, 13 Jun 2015 22:20:08 +0000	2 091,8812000000	0
Sat, 13 Jun 2015 07:47:30 +0000	2 091,8812000000	+22,309
Wed, 10 Jun 2015 09:53:00 +0000	2 069,5722000000	-0,4112
Wed, 10 Jun 2015 02:27:40 +0000	2 069,9834000000	-17,3519
Tue, 09 Jun 2015 10:37:52 +0000	2 087,3353000000	-2,6968
Mon, 08 Jun 2015 20:30:52 +0000	2 090,0321000000	-17,2253
Fri, 05 Jun 2015 20:03:40 +0000	2 107,2574000000	+0,0942
Fri, 05 Jun 2015 16:54:06 +0000	2 107,1632000000	+45,6446
Tue, 02 Jun 2015 15:20:29 +0000	2 061,5186000000	+32,7035
Wed, 27 May 2015 18:41:14 +0000	2 028,8151000000	+17,119
Fri, 22 May 2015 22:41:26 +0000	2 011,6961000000	+28,9217
Sun, 17 May 2015 17:13:59 +0000	1 982,7744000000	-20,7268
Mon, 11 May 2015 00:49:25 +0000	2 003,5012000000	-8,7548
Tue, 28 Apr 2015 12:58:42 +0000	2 012,2560000000	-20,0254
Mon, 27 Apr 2015 06:14:30 +0000	2 032,2814000000	0
Sat, 25 Apr 2015 18:44:54 +0000	2 032,2814000000	-0,7688
Sat, 18 Apr 2015 17:51:45 +0000	2 033,0502000000	+6,836
Fri, 17 Apr 2015 06:21:12 +0000	2 026,2142000000	-21,9006
Mon, 06 Apr 2015 11:08:00 +0000	2 048,1148000000	-44,8601
Mon, 23 Mar 2015 13:53:48 +0000	2 092,9749000000	-11,1493
Sat, 07 Mar 2015 18:01:40 +0000	2 104,1242000000	+8,5506
Sat, 14 Feb 2015 16:25:28 +0000	2 095,5736000000	-28,6469
Sat, 07 Feb 2015 06:26:44 +0000	2 124,2205000000	+9,5895
Tue, 27 Jan 2015 19:21:35 +0000	2 114,6310000000	-20,9642
Mon, 19 Jan 2015 20:13:16 +0000	2 135,5952000000	+44,9651
Sat, 03 Jan 2015 22:13:19 +0000	2 090,6301000000	+22,4821
Thu, 01 Jan 2015 17:11:22 +0000	2 068,1480000000	-8,4552
Mon, 29 Dec 2014 07:08:17 +0000	2 076,6032000000	0
Sat, 27 Dec 2014 05:48:06 +0000	2 076,6032000000	-35,3899
Thu, 11 Dec 2014 06:47:23 +0000	2 111,9931000000	+28,558
Fri, 28 Nov 2014 15:01:32 +0000	2 083,4351000000	+43,4679
Sat, 22 Nov 2014 07:37:54 +0000	2 039,9672000000	-11,4423
Wed, 19 Nov 2014 03:38:11 +0000	2 051,4095000000	-1,6702
Tue, 18 Nov 2014 21:31:26 +0000	2 053,0797000000	+6,9996
Tue, 18 Nov 2014 06:52:41 +0000	2 046,0801000000	+7,6738
Fri, 14 Nov 2014 18:31:55 +0000	2 038,4063000000	+10,5889
Tue, 11 Nov 2014 19:56:14 +0000	2 027,8174000000	+12,6269
Mon, 10 Nov 2014 09:02:45 +0000	2 015,1905000000	+3,2214
Fri, 07 Nov 2014 21:30:26 +0000	2 011,9691000000	+18,5391
Wed, 29 Oct 2014 17:20:16 +0000	1 993,4300000000	-26,6206
Sat, 25 Oct 2014 20:54:42 +0000	2 020,0506000000	-12,5939
Sun, 19 Oct 2014 18:15:44 +0000	2 032,6445000000	+3,5545
Fri, 17 Oct 2014 16:57:44 +0000	2 029,0900000000	-21,5506
Sat, 11 Oct 2014 17:40:28 +0000	2 050,6406000000	0
Sat, 11 Oct 2014 00:47:30 +0000	2 050,6406000000	-1,5322
Fri, 10 Oct 2014 09:02:32 +0000	2 052,1728000000	-4,9171
Thu, 09 Oct 2014 06:08:53 +0000	2 057,0899000000	-7,1858
Sat, 04 Oct 2014 16:53:44 +0000	2 064,2757000000	-25,0333
Tue, 30 Sep 2014 05:17:55 +0000	2 089,3090000000	+5,566
Fri, 26 Sep 2014 14:09:56 +0000	2 083,7430000000	+2,9428
Wed, 24 Sep 2014 00:32:12 +0000	2 080,8002000000	+7,8102
Sat, 20 Sep 2014 07:50:12 +0000	2 072,9900000000	+11,7689
Tue, 16 Sep 2014 16:39:18 +0000	2 061,2211000000	-12,6996
Mon, 15 Sep 2014 19:01:08 +0000	2 073,9207000000	+3,9749
Sun, 14 Sep 2014 14:44:50 +0000	2 069,9458000000	0
Sat, 13 Sep 2014 06:07:49 +0000	2 069,9458000000	-3,052
Fri, 12 Sep 2014 19:29:07 +0000	2 072,9978000000	+5,3353
Fri, 12 Sep 2014 15:04:10 +0000	2 067,6625000000	-1,0264
Wed, 03 Sep 2014 08:55:59 +0000	2 068,6889000000	+7,1316
Sun, 31 Aug 2014 22:26:13 +0000	2 061,5573000000	+13,4937
Wed, 20 Aug 2014 04:31:14 +0000	2 048,0636000000	+10,1431
Tue, 19 Aug 2014 14:12:31 +0000	2 037,9205000000	+1,3723
Tue, 12 Aug 2014 15:53:30 +0000	2 036,5482000000	+4,7717
Mon, 11 Aug 2014 10:57:50 +0000	2 031,7765000000	+22,7779
Mon, 21 Jul 2014 09:13:36 +0000	2 008,9986000000	+44,9093
Fri, 11 Jul 2014 16:49:04 +0000	1 964,0893000000	+3,8755
Thu, 10 Jul 2014 21:52:00 +0000	1 960,2138000000	-6,2641
Wed, 09 Jul 2014 13:43:15 +0000	1 966,4779000000	+19,1266
Sun, 06 Jul 2014 23:45:23 +0000	1 947,3513000000	+0,001
Sun, 06 Jul 2014 05:17:32 +0000	1 947,3503000000	-11,1948
Thu, 03 Jul 2014 12:03:29 +0000	1 958,5451000000	-1,3499
Wed, 02 Jul 2014 06:51:18 +0000	1 959,8950000000	+10,7259
Mon, 09 Jun 2014 17:06:06 +0000	1 949,1691000000	-7,0441
Tue, 20 May 2014 17:24:05 +0000	1 956,2132000000	-42,1873
Tue, 22 Apr 2014 20:12:25 +0000	1 998,4005000000	+21,1278
Sun, 20 Apr 2014 19:11:04 +0000	1 977,2727000000	+22,7127
Tue, 15 Apr 2014 11:09:42 +0000	1 954,5600000000	-10,6
Thu, 03 Apr 2014 08:14:32 +0000	1 965,1600000000	-0,394
Wed, 26 Mar 2014 19:32:41 +0000	1 965,5540000000	+11,734
Fri, 07 Feb 2014 16:09:04 +0000	1 953,8200000000	+9,1375
Thu, 30 Jan 2014 09:11:23 +0000	1 944,6825000000	+27,0171
Thu, 23 Jan 2014 03:39:01 +0000	1 917,6654000000	+13,7192
Sat, 18 Jan 2014 02:30:31 +0000	1 903,9462000000	+30,0788
Sun, 05 Jan 2014 09:57:56 +0000	1 873,8674000000	+4,7734
Fri, 27 Dec 2013 01:13:25 +0000	1 869,0940000000	+9,784
Sun, 08 Dec 2013 19:42:36 +0000	1 859,3100000000	-14,25
Fri, 06 Dec 2013 00:40:31 +0000	1 873,5600000000	+74,65174
Tue, 29 Oct 2013 10:05:57 +0000	1 798,9082600000	+41,30002
Fri, 11 Oct 2013 06:53:23 +0000	1 757,6082400000	-10,22243
Sat, 05 Oct 2013 18:22:11 +0000	1 767,8306700000	-2,25605
Tue, 01 Oct 2013 22:14:09 +0000	1 770,0867200000	0
Tue, 01 Oct 2013 08:22:43 +0000	1 770,0867200000	0
Fri, 27 Sep 2013 02:25:56 +0000	1 770,0867200000	-13,20567
Sun, 11 Aug 2013 12:26:31 +0000	1 783,2923900000	+1,5665
Mon, 29 Jul 2013 03:15:41 +0000	1 781,7258900000	+20,37815
Sun, 21 Jul 2013 19:55:40 +0000	1 761,3477400000	-18,94262
Wed, 26 Jun 2013 17:33:55 +0000	1 780,2903600000	+38,02629
Mon, 17 Jun 2013 23:43:26 +0000	1 742,2640700000	+1,22659
Sun, 16 Jun 2013 12:13:26 +0000	1 741,0374800000	-20,88872
Wed, 12 Jun 2013 05:44:05 +0000	1 761,9262000000	+55,90273
Thu, 23 May 2013 23:49:20 +0000	1 706,0234700000	+34,74979
Sat, 18 May 2013 22:03:50 +0000	1 671,2736800000	+5,62991
Mon, 13 May 2013 00:14:26 +0000	1 665,6437700000	+13,92304
Wed, 08 May 2013 11:41:02 +0000	1 651,7207300000	-1,48886
Sat, 04 May 2013 03:08:23 +0000	1 653,2095900000	+9,75666
Sat, 13 Apr 2013 10:05:15 +0000	1 643,4529300000	-12,70092
Wed, 27 Mar 2013 14:52:29 +0000	1 656,1538500000	-3,98496
Sun, 24 Mar 2013 07:36:49 +0000	1 660,1388100000	+5,31561
Thu, 21 Mar 2013 00:44:42 +0000	1 654,8232000000	+2,96384
Thu, 14 Mar 2013 21:49:11 +0000	1 651,8593600000	-17,59716
Thu, 21 Feb 2013 22:03:46 +0000	1 669,4565200000	+2,25755
Wed, 20 Feb 2013 01:05:47 +0000	1 667,1989700000	0
Sun, 17 Feb 2013 16:51:10 +0000	1 667,1989700000	0
Fri, 15 Feb 2013 14:18:23 +0000	1 667,1989700000	-1,53809
Thu, 14 Feb 2013 07:19:34 +0000	1 668,7370600000	-3,44202
Wed, 13 Feb 2013 19:08:37 +0000	1 672,1790800000	-1,87469
Mon, 11 Feb 2013 22:54:31 +0000	1 674,0537700000	0
Mon, 11 Feb 2013 14:56:32 +0000	1 674,0537700000	+0,37343
Sat, 26 Jan 2013 14:46:47 +0000	1 673,6803400000	+4,48429
Fri, 11 Jan 2013 22:32:19 +0000	1 669,1960500000	-4,16403
Wed, 09 Jan 2013 21:00:01 +0000	1 673,3600800000	-27,89769
Wed, 02 Jan 2013 01:45:46 +0000	1 701,2577700000	+14,89802
Fri, 21 Dec 2012 20:14:46 +0000	1 686,3597500000	-29,66446
Sat, 17 Nov 2012 02:10:00 +0000	1 716,0242100000	+21,00986
Sun, 11 Nov 2012 09:51:10 +0000	1 695,0143500000	-4,48254
Thu, 08 Nov 2012 16:27:36 +0000	1 699,4968900000	-9,66257
Tue, 23 Oct 2012 21:57:49 +0000	1 709,1594600000	+5,30924
Mon, 10 Sep 2012 14:19:46 +0000	1 703,8502200000	-9,85026
Thu, 02 Aug 2012 17:37:33 +0000	1 713,7004800000	+2,66334
Wed, 01 Aug 2012 07:42:47 +0000	1 711,0371400000	-92,11569
Thu, 28 Jun 2012 13:51:50 +0000	1 803,1528300000	+20,81283
Fri, 08 Jun 2012 05:13:19 +0000	1 782,3400000000	-26,38783
Thu, 07 Jun 2012 06:17:40 +0000	1 808,7278300000	-18,04801
Wed, 06 Jun 2012 06:50:17 +0000	1 826,7758400000	-9,25403
Tue, 05 Jun 2012 11:16:02 +0000	1 836,0298700000	-13,0054
Mon, 04 Jun 2012 15:01:09 +0000	1 849,0352700000	+4,18301
Sun, 03 Jun 2012 11:30:22 +0000	1 844,8522600000	0
Sat, 02 Jun 2012 01:21:55 +0000	1 844,8522600000	+5,13133
Fri, 01 Jun 2012 04:37:19 +0000	1 839,7209300000	+15,13824
Thu, 31 May 2012 00:47:08 +0000	1 824,5826900000	+9,49372
Fri, 25 May 2012 19:48:39 +0000	1 815,0889700000	+69,97269
Wed, 02 May 2012 20:30:07 +0000	1 745,1162800000	-11,19412
Sat, 31 Mar 2012 13:40:16 +0000	1 756,3104000000	+1 756,3104
Wed, 28 Mar 2012 07:16:54 +0000	0,0000000000	-1 744,57545
Thu, 08 Mar 2012 16:09:35 +0000	1 744,5754500000	+7,97632
Tue, 14 Feb 2012 20:15:33 +0000	1 736,5991300000	+2,89062
Sun, 05 Feb 2012 03:37:24 +0000	1 733,7085100000	-9,17769
Sun, 29 Jan 2012 02:36:06 +0000	1 742,8862000000	-16,06529
Fri, 20 Jan 2012 12:15:50 +0000	1 758,9514900000	-23,11113
Wed, 18 Jan 2012 22:12:47 +0000	1 782,0626200000	-28,49884
Thu, 12 Jan 2012 07:31:36 +0000	1 810,5614600000	-47,31296
Sun, 11 Dec 2011 21:20:52 +0000	1 857,8744200000	-18,65566
Sun, 27 Nov 2011 19:08:01 +0000	1 876,5300800000	+69,69426
Sat, 19 Nov 2011 19:43:03 +0000	1 806,8358200000	+6,20523
Sat, 05 Nov 2011 23:18:38 +0000	1 800,6305900000	+6,94482
Fri, 04 Nov 2011 20:13:46 +0000	1 793,6857700000	-72,18055
Thu, 20 Oct 2011 22:55:09 +0000	1 865,8663200000	+56,90424
Thu, 13 Oct 2011 18:26:24 +0000	1 808,9620800000	-3,79067
Fri, 23 Sep 2011 11:48:43 +0000	1 812,7527500000	-61,85784
Fri, 23 Sep 2011 05:43:18 +0000	1 874,6105900000	+59,88587
Thu, 22 Sep 2011 04:50:00 +0000	1 814,7247200000	+70,1526
Tue, 20 Sep 2011 17:40:24 +0000	1 744,5721200000	+57,64621
Sun, 11 Sep 2011 01:20:39 +0000	1 686,9259100000	-7,33412
Thu, 01 Sep 2011 01:34:06 +0000	1 694,2600300000	-16,19092
Tue, 30 Aug 2011 07:11:45 +0000	1 710,4509500000	+3,16344
Mon, 29 Aug 2011 18:33:35 +0000	1 707,2875100000	-1,33912
Mon, 29 Aug 2011 02:17:51 +0000	1 708,6266300000	-2,70204
Thu, 25 Aug 2011 14:09:54 +0000	1 711,3286700000	-3,32336
Wed, 24 Aug 2011 02:48:17 +0000	1 714,6520300000	-4,22279
Sun, 21 Aug 2011 20:58:26 +0000	1 718,8748200000	-12,70065
Wed, 17 Aug 2011 12:40:23 +0000	1 731,5754700000	-2,11422
Thu, 11 Aug 2011 17:46:34 +0000	1 733,6896900000	-4,45601
Thu, 11 Aug 2011 04:58:09 +0000	1 738,1457000000	+50,06059
Sat, 16 Jul 2011 15:35:30 +0000	1 688,0851100000	-33,68154
Thu, 23 Jun 2011 04:14:39 +0000	1 721,7666500000	+23,72175
Sun, 05 Jun 2011 12:48:03 +0000	1 698,0449000000	0

Обратите внимание, что информация об обменного курса KWD в CLP обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 09:59:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Чилийское песо

Примечание: График курса обмена валют Кувейтский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Чилийское песо в течение 2338 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.