Обменный курс на сегодня для KWD/CNY является KWD за CNY, это означает, что с 100 Кувейтские динары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CNY.

KWD в CNY обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:50:57 +0000	21,1052000000	+0,0193
Fri, 16 Mar 2018 09:09:24 +0000	21,0859000000	-0,8794
Mon, 30 Oct 2017 04:35:45 +0000	21,9653000000	+0,0146
Thu, 26 Oct 2017 05:38:55 +0000	21,9507000000	-0,0264
Wed, 25 Oct 2017 23:44:47 +0000	21,9771000000	+0,0023
Wed, 25 Oct 2017 14:29:44 +0000	21,9748000000	+0,036
Tue, 24 Oct 2017 10:16:53 +0000	21,9388000000	+0,1271
Sun, 15 Oct 2017 06:29:02 +0000	21,8117000000	+0,0316
Fri, 13 Oct 2017 02:12:05 +0000	21,7801000000	-0,0601
Wed, 11 Oct 2017 12:44:32 +0000	21,8402000000	-0,0045
Tue, 10 Oct 2017 04:35:14 +0000	21,8447000000	-0,2004
Sun, 08 Oct 2017 16:20:58 +0000	22,0451000000	0
Sat, 07 Oct 2017 10:01:05 +0000	22,0451000000	-0,0146
Sun, 01 Oct 2017 14:37:51 +0000	22,0597000000	+0,146
Mon, 25 Sep 2017 04:13:56 +0000	21,9137000000	+0,0606
Sun, 24 Sep 2017 02:42:08 +0000	21,8531000000	-0,0094
Fri, 22 Sep 2017 16:07:28 +0000	21,8625000000	+0,0096
Wed, 20 Sep 2017 00:24:09 +0000	21,8529000000	+0,3089
Sat, 09 Sep 2017 14:10:51 +0000	21,5440000000	+0,1368
Fri, 08 Sep 2017 06:16:30 +0000	21,4072000000	-0,1232
Thu, 07 Sep 2017 13:12:55 +0000	21,5304000000	-0,2112
Sun, 03 Sep 2017 15:33:12 +0000	21,7416000000	-0,174
Tue, 29 Aug 2017 21:15:12 +0000	21,9156000000	-0,1899
Fri, 25 Aug 2017 04:45:50 +0000	22,1055000000	+0,028
Thu, 24 Aug 2017 21:35:52 +0000	22,0775000000	-0,0167
Thu, 24 Aug 2017 06:57:02 +0000	22,0942000000	+0,0123
Tue, 22 Aug 2017 19:11:13 +0000	22,0819000000	-0,0099
Mon, 21 Aug 2017 23:31:01 +0000	22,0918000000	-0,0159
Mon, 21 Aug 2017 01:00:14 +0000	22,1077000000	+0,0145
Sat, 12 Aug 2017 23:13:49 +0000	22,0932000000	+0,0577
Thu, 10 Aug 2017 21:43:54 +0000	22,0355000000	+0,0219
Thu, 10 Aug 2017 17:06:59 +0000	22,0136000000	-0,3133
Sun, 06 Aug 2017 03:29:30 +0000	22,3269000000	-0,0143
Tue, 01 Aug 2017 06:41:20 +0000	22,3412000000	+0,0024
Tue, 01 Aug 2017 02:42:41 +0000	22,3388000000	+0,0117
Sun, 30 Jul 2017 05:42:10 +0000	22,3271000000	0
Sat, 29 Jul 2017 19:11:33 +0000	22,3271000000	-0,0234
Thu, 27 Jul 2017 21:09:19 +0000	22,3505000000	-0,0739
Wed, 26 Jul 2017 11:31:13 +0000	22,4244000000	-0,0522
Mon, 24 Jul 2017 03:22:33 +0000	22,4766000000	+0,0794
Sat, 22 Jul 2017 11:23:54 +0000	22,3972000000	-0,0521
Thu, 20 Jul 2017 09:54:59 +0000	22,4493000000	+0,095
Wed, 19 Jul 2017 21:04:22 +0000	22,3543000000	-0,0169
Sun, 16 Jul 2017 07:38:26 +0000	22,3712000000	0
Sat, 15 Jul 2017 15:13:38 +0000	22,3712000000	0
Sat, 15 Jul 2017 10:48:57 +0000	22,3712000000	-0,0793
Mon, 10 Jul 2017 15:41:34 +0000	22,4505000000	+0,0089
Fri, 07 Jul 2017 08:45:55 +0000	22,4416000000	+0,0015
Wed, 28 Jun 2017 15:00:41 +0000	22,4401000000	-0,0052
Tue, 27 Jun 2017 18:56:17 +0000	22,4453000000	-0,0696
Fri, 23 Jun 2017 17:17:22 +0000	22,5149000000	-0,0258
Wed, 21 Jun 2017 03:12:47 +0000	22,5407000000	+0,0816
Sun, 18 Jun 2017 21:04:27 +0000	22,4591000000	+0,0474
Thu, 15 Jun 2017 02:38:11 +0000	22,4117000000	+0,0079
Mon, 12 Jun 2017 21:22:55 +0000	22,4038000000	-0,0282
Sat, 10 Jun 2017 02:22:54 +0000	22,4320000000	-0,0043
Fri, 09 Jun 2017 05:57:20 +0000	22,4363000000	+0,0207
Wed, 07 Jun 2017 15:18:04 +0000	22,4156000000	-0,0247
Sun, 04 Jun 2017 23:53:26 +0000	22,4403000000	-0,0371
Sun, 04 Jun 2017 20:23:32 +0000	22,4774000000	+0,0106
Wed, 31 May 2017 22:45:32 +0000	22,4668000000	-0,1525
Fri, 26 May 2017 05:20:10 +0000	22,6193000000	-0,0932
Wed, 24 May 2017 11:54:46 +0000	22,7125000000	-0,0273
Tue, 23 May 2017 23:50:44 +0000	22,7398000000	+0,0171
Mon, 22 May 2017 16:31:12 +0000	22,7227000000	-0,0017
Fri, 19 May 2017 08:20:24 +0000	22,7244000000	+0,0515
Sun, 14 May 2017 12:29:47 +0000	22,6729000000	-0,0545
Fri, 12 May 2017 08:42:48 +0000	22,7274000000	+0,0041
Thu, 11 May 2017 02:12:28 +0000	22,7233000000	+0,014
Fri, 05 May 2017 12:50:26 +0000	22,7093000000	+0,03
Thu, 04 May 2017 10:27:59 +0000	22,6793000000	-0,0119
Wed, 03 May 2017 07:14:19 +0000	22,6912000000	+0,0197
Thu, 27 Apr 2017 21:26:08 +0000	22,6715000000	+0,0296
Tue, 25 Apr 2017 11:26:43 +0000	22,6419000000	-0,0249
Mon, 24 Apr 2017 16:30:11 +0000	22,6668000000	+0,0356
Sat, 22 Apr 2017 18:45:36 +0000	22,6312000000	0
Sat, 22 Apr 2017 14:31:14 +0000	22,6312000000	0
Fri, 21 Apr 2017 22:22:06 +0000	22,6312000000	-0,0154
Thu, 20 Apr 2017 15:04:05 +0000	22,6466000000	+0,0138
Wed, 19 Apr 2017 10:49:16 +0000	22,6328000000	+0,0228
Tue, 18 Apr 2017 06:26:13 +0000	22,6100000000	+0,002
Mon, 17 Apr 2017 08:53:29 +0000	22,6080000000	-0,0422
Sun, 16 Apr 2017 09:01:21 +0000	22,6502000000	+0,0615
Thu, 13 Apr 2017 19:10:15 +0000	22,5887000000	-0,0062
Tue, 11 Apr 2017 16:19:48 +0000	22,5949000000	-0,0057
Sun, 09 Apr 2017 00:17:37 +0000	22,6006000000	-0,0668
Sat, 08 Apr 2017 03:04:11 +0000	22,6674000000	+0,0331
Wed, 05 Apr 2017 12:40:19 +0000	22,6343000000	+0,0148
Tue, 04 Apr 2017 21:03:44 +0000	22,6195000000	0
Tue, 04 Apr 2017 16:34:25 +0000	22,6195000000	+0,0446
Mon, 03 Apr 2017 19:00:43 +0000	22,5749000000	-0,0297
Sun, 02 Apr 2017 09:46:16 +0000	22,6046000000	0
Sat, 01 Apr 2017 14:00:16 +0000	22,6046000000	-0,0117
Fri, 31 Mar 2017 13:03:52 +0000	22,6163000000	-0,0159
Sat, 25 Mar 2017 17:27:25 +0000	22,6322000000	+0,0091
Thu, 23 Mar 2017 18:39:15 +0000	22,6231000000	+0,0266
Tue, 21 Mar 2017 18:11:06 +0000	22,5965000000	-0,0885
Mon, 20 Mar 2017 10:29:16 +0000	22,6850000000	+0,0103
Sat, 18 Mar 2017 13:51:58 +0000	22,6747000000	0
Sat, 18 Mar 2017 04:53:47 +0000	22,6747000000	+0,0649
Fri, 17 Mar 2017 15:04:17 +0000	22,6098000000	-0,0362
Fri, 17 Mar 2017 02:43:28 +0000	22,6460000000	+0,0249
Thu, 16 Mar 2017 16:03:16 +0000	22,6211000000	-0,0096
Thu, 16 Mar 2017 10:41:26 +0000	22,6307000000	-0,0273
Thu, 09 Mar 2017 06:34:08 +0000	22,6580000000	+0,082
Tue, 07 Mar 2017 17:33:09 +0000	22,5760000000	-0,0252
Tue, 07 Mar 2017 08:17:31 +0000	22,6012000000	+0,07
Thu, 02 Mar 2017 01:35:13 +0000	22,5312000000	-0,0387
Wed, 01 Mar 2017 21:27:40 +0000	22,5699000000	+0,0423
Tue, 28 Feb 2017 17:07:45 +0000	22,5276000000	+0,0055
Tue, 28 Feb 2017 11:04:01 +0000	22,5221000000	-0,0115
Fri, 24 Feb 2017 10:39:45 +0000	22,5336000000	-0,0415
Tue, 21 Feb 2017 17:14:43 +0000	22,5751000000	+0,0518
Fri, 17 Feb 2017 08:39:39 +0000	22,5233000000	-0,0333
Tue, 14 Feb 2017 01:07:30 +0000	22,5566000000	+0,0326
Mon, 06 Feb 2017 11:32:52 +0000	22,5240000000	+0,0014
Sun, 05 Feb 2017 11:07:34 +0000	22,5226000000	-0,0431
Fri, 03 Feb 2017 11:09:29 +0000	22,5657000000	+0,0924
Thu, 02 Feb 2017 20:18:50 +0000	22,4733000000	-0,1012
Thu, 02 Feb 2017 04:38:20 +0000	22,5745000000	-0,0165
Sun, 29 Jan 2017 18:32:06 +0000	22,5910000000	+0,0481
Sun, 29 Jan 2017 02:23:24 +0000	22,5429000000	0
Sat, 28 Jan 2017 10:42:43 +0000	22,5429000000	0
Sat, 28 Jan 2017 06:03:30 +0000	22,5429000000	-0,0008
Thu, 26 Jan 2017 17:53:06 +0000	22,5437000000	-0,0554
Wed, 25 Jan 2017 12:51:12 +0000	22,5991000000	+0,0838
Tue, 24 Jan 2017 11:41:15 +0000	22,5153000000	-0,0037
Sat, 21 Jan 2017 22:27:29 +0000	22,5190000000	0
Sat, 21 Jan 2017 19:18:25 +0000	22,5190000000	0
Sat, 21 Jan 2017 10:38:01 +0000	22,5190000000	0
Sat, 21 Jan 2017 04:48:26 +0000	22,5190000000	-0,0033
Fri, 20 Jan 2017 01:14:04 +0000	22,5223000000	+0,0243
Thu, 19 Jan 2017 12:50:16 +0000	22,4980000000	+0,0254
Tue, 17 Jan 2017 13:36:23 +0000	22,4726000000	-0,1451
Sun, 15 Jan 2017 12:22:13 +0000	22,6177000000	-0,1022
Wed, 11 Jan 2017 19:58:43 +0000	22,7199000000	+0,0734
Wed, 11 Jan 2017 03:54:23 +0000	22,6465000000	+0,0813
Thu, 05 Jan 2017 21:07:41 +0000	22,5652000000	-0,111
Wed, 04 Jan 2017 18:46:00 +0000	22,6762000000	-0,0681
Tue, 03 Jan 2017 07:57:43 +0000	22,7443000000	-0,0044
Sun, 01 Jan 2017 15:18:41 +0000	22,7487000000	0
Sun, 01 Jan 2017 04:38:51 +0000	22,7487000000	0
Sat, 31 Dec 2016 16:20:23 +0000	22,7487000000	0
Sat, 31 Dec 2016 00:24:02 +0000	22,7487000000	-0,0344
Thu, 29 Dec 2016 16:55:09 +0000	22,7831000000	+0,1095
Thu, 29 Dec 2016 04:26:50 +0000	22,6736000000	-0,0967
Tue, 27 Dec 2016 22:30:52 +0000	22,7703000000	+0,1233
Tue, 27 Dec 2016 08:44:33 +0000	22,6470000000	-0,0009
Tue, 27 Dec 2016 03:56:38 +0000	22,6479000000	-0,0383
Sun, 25 Dec 2016 23:40:34 +0000	22,6862000000	0
Sun, 25 Dec 2016 01:40:19 +0000	22,6862000000	0
Sat, 24 Dec 2016 02:54:30 +0000	22,6862000000	-0,0475
Fri, 23 Dec 2016 04:33:04 +0000	22,7337000000	+0,0111
Thu, 22 Dec 2016 04:13:48 +0000	22,7226000000	+0,012
Wed, 21 Dec 2016 11:52:55 +0000	22,7106000000	+0,0157
Tue, 20 Dec 2016 16:41:02 +0000	22,6949000000	-0,054
Mon, 19 Dec 2016 11:22:20 +0000	22,7489000000	+0,0102
Mon, 19 Dec 2016 03:27:42 +0000	22,7387000000	-0,0478
Sun, 18 Dec 2016 22:46:16 +0000	22,7865000000	+0,0069
Sat, 17 Dec 2016 23:57:59 +0000	22,7796000000	0
Sat, 17 Dec 2016 17:11:15 +0000	22,7796000000	0
Fri, 16 Dec 2016 19:17:10 +0000	22,7796000000	+0,039
Thu, 15 Dec 2016 02:28:11 +0000	22,7406000000	+0,0521
Fri, 09 Dec 2016 14:03:37 +0000	22,6885000000	+0,1023
Mon, 05 Dec 2016 18:45:07 +0000	22,5862000000	+0,0079
Sun, 04 Dec 2016 17:53:31 +0000	22,5783000000	0
Sat, 03 Dec 2016 01:11:29 +0000	22,5783000000	-0,0388
Wed, 30 Nov 2016 23:42:58 +0000	22,6171000000	-0,0266
Sun, 27 Nov 2016 09:34:58 +0000	22,6437000000	0
Sun, 27 Nov 2016 02:51:24 +0000	22,6437000000	+0,1896
Wed, 09 Nov 2016 07:10:30 +0000	22,4541000000	+0,1171
Wed, 26 Oct 2016 11:46:02 +0000	22,3370000000	-0,026
Tue, 25 Oct 2016 18:12:20 +0000	22,3630000000	-0,1486
Tue, 25 Oct 2016 11:27:21 +0000	22,5116000000	+0,2688
Fri, 14 Oct 2016 09:09:29 +0000	22,2428000000	+0,0161
Thu, 13 Oct 2016 14:58:53 +0000	22,2267000000	+0,0231
Mon, 10 Oct 2016 13:45:14 +0000	22,2036000000	+0,1338
Sat, 08 Oct 2016 09:42:19 +0000	22,0698000000	0
Sat, 08 Oct 2016 03:15:06 +0000	22,0698000000	-0,0479
Sun, 02 Oct 2016 16:09:03 +0000	22,1177000000	0
Sat, 01 Oct 2016 00:25:38 +0000	22,1177000000	-0,0813
Thu, 29 Sep 2016 05:00:55 +0000	22,1990000000	+0,071
Sun, 18 Sep 2016 19:07:04 +0000	22,1280000000	0
Sun, 18 Sep 2016 10:15:54 +0000	22,1280000000	-0,0767
Thu, 15 Sep 2016 02:51:54 +0000	22,2047000000	+0,082
Wed, 14 Sep 2016 02:34:26 +0000	22,1227000000	-0,0537
Sat, 10 Sep 2016 14:02:10 +0000	22,1764000000	-0,0609
Fri, 09 Sep 2016 13:44:39 +0000	22,2373000000	+0,0093
Fri, 09 Sep 2016 08:15:53 +0000	22,2280000000	+0,0649
Wed, 07 Sep 2016 20:13:27 +0000	22,1631000000	+0,0165
Fri, 02 Sep 2016 16:02:57 +0000	22,1466000000	-0,002
Tue, 30 Aug 2016 19:51:20 +0000	22,1486000000	-0,0035
Thu, 25 Aug 2016 11:35:16 +0000	22,1521000000	+0,1069
Tue, 23 Aug 2016 23:45:19 +0000	22,0452000000	-0,0645
Fri, 19 Aug 2016 10:15:54 +0000	22,1097000000	+0,0372
Wed, 17 Aug 2016 20:25:07 +0000	22,0725000000	+0,0532
Wed, 17 Aug 2016 06:11:22 +0000	22,0193000000	+0,0346
Tue, 16 Aug 2016 15:31:08 +0000	21,9847000000	+0,0013
Sun, 14 Aug 2016 21:15:29 +0000	21,9834000000	-0,066
Tue, 09 Aug 2016 14:22:28 +0000	22,0494000000	+0,054
Wed, 03 Aug 2016 12:13:29 +0000	21,9954000000	-0,0591
Tue, 02 Aug 2016 08:31:58 +0000	22,0545000000	+0,0412
Sat, 30 Jul 2016 05:03:25 +0000	22,0133000000	-0,0637
Mon, 25 Jul 2016 03:30:31 +0000	22,0770000000	-0,0308
Sun, 24 Jul 2016 08:51:05 +0000	22,1078000000	+0,0075
Wed, 20 Jul 2016 10:09:53 +0000	22,1003000000	-0,0653
Tue, 19 Jul 2016 18:30:34 +0000	22,1656000000	-0,0255
Mon, 18 Jul 2016 19:45:13 +0000	22,1911000000	+0,0307
Mon, 18 Jul 2016 00:58:28 +0000	22,1604000000	+0,0306
Sun, 17 Jul 2016 17:51:37 +0000	22,1298000000	-0,0307
Fri, 15 Jul 2016 09:07:52 +0000	22,1605000000	-0,0711
Mon, 11 Jul 2016 23:50:25 +0000	22,2316000000	+0,227
Tue, 28 Jun 2016 13:36:28 +0000	22,0046000000	+0,0259
Mon, 27 Jun 2016 06:59:01 +0000	21,9787000000	+0,106
Tue, 21 Jun 2016 16:11:05 +0000	21,8727000000	+0,0928
Sun, 19 Jun 2016 16:13:32 +0000	21,7799000000	0
Sat, 18 Jun 2016 22:53:44 +0000	21,7799000000	-0,0561
Wed, 15 Jun 2016 23:41:28 +0000	21,8360000000	+0,0503
Thu, 09 Jun 2016 23:14:42 +0000	21,7857000000	-0,0182
Tue, 07 Jun 2016 17:03:41 +0000	21,8039000000	-0,0027
Tue, 07 Jun 2016 09:23:14 +0000	21,8066000000	+0,0669
Sun, 05 Jun 2016 01:48:13 +0000	21,7397000000	+0,0164
Sat, 28 May 2016 14:42:41 +0000	21,7233000000	+0,0165
Tue, 24 May 2016 21:39:27 +0000	21,7068000000	+0,0465
Fri, 20 May 2016 23:45:05 +0000	21,6603000000	+0,0016
Fri, 20 May 2016 18:24:41 +0000	21,6587000000	+0,0052
Thu, 19 May 2016 19:11:51 +0000	21,6535000000	+0,0221
Mon, 16 May 2016 18:26:38 +0000	21,6314000000	-0,0394
Sat, 14 May 2016 22:46:19 +0000	21,6708000000	+0,0476
Thu, 12 May 2016 17:18:29 +0000	21,6232000000	+0,0142
Mon, 09 May 2016 18:43:33 +0000	21,6090000000	-0,0512
Thu, 05 May 2016 20:08:11 +0000	21,6602000000	+0,3882
Mon, 02 May 2016 01:07:50 +0000	21,2720000000	-0,2237
Thu, 28 Apr 2016 04:42:08 +0000	21,4957000000	+0,0183
Sun, 17 Apr 2016 14:27:52 +0000	21,4774000000	+0,0343
Wed, 13 Apr 2016 21:14:53 +0000	21,4431000000	-0,0198
Wed, 13 Apr 2016 09:37:44 +0000	21,4629000000	+0,0393
Sun, 10 Apr 2016 23:44:30 +0000	21,4236000000	-0,0606
Fri, 08 Apr 2016 06:34:11 +0000	21,4842000000	+0,0094
Sat, 02 Apr 2016 19:56:21 +0000	21,4748000000	+0,0479
Wed, 30 Mar 2016 17:03:29 +0000	21,4269000000	-0,0269
Wed, 30 Mar 2016 10:59:14 +0000	21,4538000000	-0,0299
Wed, 30 Mar 2016 05:14:44 +0000	21,4837000000	-0,0446
Tue, 29 Mar 2016 09:18:33 +0000	21,5283000000	-0,0184
Thu, 24 Mar 2016 01:24:23 +0000	21,5467000000	+0,0147
Wed, 23 Mar 2016 05:03:04 +0000	21,5320000000	+0,0027
Fri, 18 Mar 2016 19:26:29 +0000	21,5293000000	-0,1056
Tue, 15 Mar 2016 19:24:33 +0000	21,6349000000	+0,0794
Sun, 13 Mar 2016 14:42:42 +0000	21,5555000000	0
Sat, 12 Mar 2016 19:39:07 +0000	21,5555000000	-0,0916
Tue, 08 Mar 2016 16:04:05 +0000	21,6471000000	+0,0049
Tue, 08 Mar 2016 03:47:20 +0000	21,6422000000	-0,022
Fri, 04 Mar 2016 21:56:00 +0000	21,6642000000	-0,07
Fri, 26 Feb 2016 00:03:03 +0000	21,7342000000	-0,0083
Thu, 25 Feb 2016 15:33:10 +0000	21,7425000000	-0,0262
Wed, 24 Feb 2016 16:30:26 +0000	21,7687000000	-0,0083
Thu, 18 Feb 2016 12:15:01 +0000	21,7770000000	-0,0411
Wed, 17 Feb 2016 19:18:34 +0000	21,8181000000	+0,0701
Mon, 15 Feb 2016 20:12:25 +0000	21,7480000000	-0,1589
Sun, 14 Feb 2016 17:57:45 +0000	21,9069000000	-0,0747
Wed, 10 Feb 2016 12:46:05 +0000	21,9816000000	-0,0029
Wed, 10 Feb 2016 05:20:50 +0000	21,9845000000	+0,0709
Mon, 08 Feb 2016 15:40:05 +0000	21,9136000000	+0,0584
Sun, 07 Feb 2016 14:49:08 +0000	21,8552000000	0
Sat, 06 Feb 2016 10:05:12 +0000	21,8552000000	-0,0144
Thu, 04 Feb 2016 11:01:02 +0000	21,8696000000	+0,1372
Tue, 02 Feb 2016 06:57:58 +0000	21,7324000000	+0,107
Fri, 29 Jan 2016 20:37:23 +0000	21,6254000000	-0,0019
Thu, 21 Jan 2016 21:57:07 +0000	21,6273000000	+0,0077
Thu, 21 Jan 2016 02:05:03 +0000	21,6196000000	-0,0236
Wed, 20 Jan 2016 05:16:36 +0000	21,6432000000	+0,0709
Wed, 20 Jan 2016 01:30:28 +0000	21,5723000000	-0,0053
Tue, 19 Jan 2016 21:54:55 +0000	21,5776000000	-0,003
Mon, 18 Jan 2016 01:38:51 +0000	21,5806000000	-0,014
Sun, 17 Jan 2016 21:03:15 +0000	21,5946000000	-0,0111
Sat, 09 Jan 2016 03:09:27 +0000	21,6057000000	+0,0636
Wed, 06 Jan 2016 21:35:31 +0000	21,5421000000	+0,099
Tue, 05 Jan 2016 04:52:19 +0000	21,4431000000	-0,0866
Mon, 04 Jan 2016 19:23:10 +0000	21,5297000000	+0,0665
Sun, 03 Jan 2016 18:08:30 +0000	21,4632000000	0
Sun, 03 Jan 2016 00:32:44 +0000	21,4632000000	-0,0016
Fri, 01 Jan 2016 19:59:19 +0000	21,4648000000	+0,0657
Thu, 31 Dec 2015 03:45:50 +0000	21,3991000000	+0,0244
Tue, 29 Dec 2015 11:25:52 +0000	21,3747000000	+0,0127
Tue, 22 Dec 2015 09:22:59 +0000	21,3620000000	+0,027
Sat, 19 Dec 2015 02:01:42 +0000	21,3350000000	+0,0132
Fri, 18 Dec 2015 19:46:54 +0000	21,3218000000	-0,0154
Fri, 18 Dec 2015 15:50:51 +0000	21,3372000000	-0,0075
Thu, 17 Dec 2015 14:54:54 +0000	21,3447000000	+0,2586
Mon, 07 Dec 2015 15:51:42 +0000	21,0861000000	+0,0016
Sun, 06 Dec 2015 16:43:35 +0000	21,0845000000	0
Sat, 05 Dec 2015 12:16:31 +0000	21,0845000000	0
Sat, 05 Dec 2015 00:07:26 +0000	21,0845000000	+0,0822
Tue, 01 Dec 2015 05:29:28 +0000	21,0023000000	+0,0241
Sun, 29 Nov 2015 19:52:40 +0000	20,9782000000	-0,0117
Fri, 27 Nov 2015 19:43:48 +0000	20,9899000000	+0,0305
Thu, 26 Nov 2015 08:13:44 +0000	20,9594000000	-0,0341
Wed, 25 Nov 2015 19:34:38 +0000	20,9935000000	-0,0062
Fri, 20 Nov 2015 15:11:08 +0000	20,9997000000	-0,0047
Thu, 19 Nov 2015 16:59:24 +0000	21,0044000000	+0,0048
Thu, 19 Nov 2015 01:26:39 +0000	20,9996000000	+0,028
Mon, 16 Nov 2015 08:36:56 +0000	20,9716000000	-0,0005
Sun, 15 Nov 2015 21:15:11 +0000	20,9721000000	+0,0562
Sun, 08 Nov 2015 02:00:58 +0000	20,9159000000	0
Sat, 07 Nov 2015 13:57:58 +0000	20,9159000000	+0,0018
Tue, 03 Nov 2015 21:59:04 +0000	20,9141000000	-0,0153
Mon, 02 Nov 2015 22:02:28 +0000	20,9294000000	-0,0418
Tue, 27 Oct 2015 10:34:13 +0000	20,9712000000	-0,1049
Mon, 19 Oct 2015 23:50:37 +0000	21,0761000000	-0,0087
Mon, 19 Oct 2015 19:31:01 +0000	21,0848000000	+0,0494
Sun, 18 Oct 2015 10:12:37 +0000	21,0354000000	0
Sat, 17 Oct 2015 10:07:54 +0000	21,0354000000	-0,0058
Fri, 16 Oct 2015 15:57:52 +0000	21,0412000000	-0,0094
Fri, 16 Oct 2015 09:19:06 +0000	21,0506000000	+0,0057
Wed, 07 Oct 2015 12:48:32 +0000	21,0449000000	+0,0009
Wed, 07 Oct 2015 08:14:42 +0000	21,0440000000	+0,0168
Mon, 05 Oct 2015 20:24:49 +0000	21,0272000000	+0,0042
Mon, 05 Oct 2015 16:55:24 +0000	21,0230000000	-0,0066
Wed, 30 Sep 2015 11:00:41 +0000	21,0296000000	-0,0289
Tue, 29 Sep 2015 10:28:05 +0000	21,0585000000	-0,0051
Mon, 28 Sep 2015 00:59:27 +0000	21,0636000000	-0,0374
Sat, 26 Sep 2015 07:04:51 +0000	21,1010000000	-0,0187
Thu, 24 Sep 2015 17:17:56 +0000	21,1197000000	+0,0163
Tue, 22 Sep 2015 18:31:35 +0000	21,1034000000	-0,0301
Sun, 20 Sep 2015 18:58:15 +0000	21,1335000000	0
Sat, 19 Sep 2015 18:47:19 +0000	21,1335000000	0
Sat, 19 Sep 2015 04:13:13 +0000	21,1335000000	+0,0497
Wed, 16 Sep 2015 05:01:34 +0000	21,0838000000	-0,0096
Sat, 12 Sep 2015 08:17:55 +0000	21,0934000000	-0,0139
Fri, 11 Sep 2015 17:04:16 +0000	21,1073000000	+0,0018
Thu, 10 Sep 2015 19:13:07 +0000	21,1055000000	+0,0221
Wed, 09 Sep 2015 22:56:30 +0000	21,0834000000	-0,0113
Wed, 09 Sep 2015 09:49:41 +0000	21,0947000000	+0,0079
Wed, 09 Sep 2015 01:06:05 +0000	21,0868000000	+0,0512
Fri, 04 Sep 2015 19:03:44 +0000	21,0356000000	-0,0023
Thu, 03 Sep 2015 10:20:26 +0000	21,0379000000	-0,0428
Tue, 01 Sep 2015 05:06:04 +0000	21,0807000000	-0,0605
Sat, 29 Aug 2015 15:29:04 +0000	21,1412000000	0
Sat, 29 Aug 2015 09:39:15 +0000	21,1412000000	-0,1638
Mon, 24 Aug 2015 23:04:51 +0000	21,3050000000	+0,1378
Sun, 23 Aug 2015 16:51:34 +0000	21,1672000000	0
Sun, 23 Aug 2015 08:29:13 +0000	21,1672000000	+0,0434
Tue, 18 Aug 2015 03:11:39 +0000	21,1238000000	+0,6123
Mon, 10 Aug 2015 21:41:24 +0000	20,5115000000	+0,0396
Sun, 09 Aug 2015 19:07:15 +0000	20,4719000000	-0,0077
Fri, 07 Aug 2015 20:25:07 +0000	20,4796000000	-0,002
Fri, 07 Aug 2015 12:03:55 +0000	20,4816000000	-0,0059
Tue, 04 Aug 2015 04:59:19 +0000	20,4875000000	-0,033
Fri, 31 Jul 2015 23:57:57 +0000	20,5205000000	+0,0366
Fri, 31 Jul 2015 06:06:28 +0000	20,4839000000	-0,03
Wed, 29 Jul 2015 05:28:18 +0000	20,5139000000	+0,0047
Mon, 27 Jul 2015 07:15:52 +0000	20,5092000000	+0,0292
Fri, 17 Jul 2015 06:57:16 +0000	20,4800000000	-0,0099
Thu, 16 Jul 2015 21:59:14 +0000	20,4899000000	-0,0627
Sat, 11 Jul 2015 13:30:02 +0000	20,5526000000	+0,0327
Tue, 07 Jul 2015 22:33:16 +0000	20,5199000000	+0,0056
Mon, 06 Jul 2015 07:10:32 +0000	20,5143000000	-0,0033
Sat, 04 Jul 2015 13:44:18 +0000	20,5176000000	-0,0077
Fri, 03 Jul 2015 09:07:59 +0000	20,5253000000	+0,0066
Tue, 30 Jun 2015 21:45:48 +0000	20,5187000000	-0,0046
Sun, 28 Jun 2015 04:50:40 +0000	20,5233000000	0
Sat, 27 Jun 2015 14:46:22 +0000	20,5233000000	+0,0092
Fri, 26 Jun 2015 13:43:30 +0000	20,5141000000	-0,0749
Mon, 22 Jun 2015 18:35:27 +0000	20,5890000000	+0,0122
Sat, 20 Jun 2015 17:15:39 +0000	20,5768000000	+0,0213
Wed, 17 Jun 2015 07:06:47 +0000	20,5555000000	-0,0054
Sat, 13 Jun 2015 22:20:04 +0000	20,5609000000	+0,0287
Thu, 11 Jun 2015 13:27:51 +0000	20,5322000000	-0,0102
Tue, 09 Jun 2015 08:57:29 +0000	20,5424000000	+0,0466
Sun, 24 May 2015 18:17:12 +0000	20,4958000000	-0,1261
Sun, 17 May 2015 15:36:40 +0000	20,6219000000	0
Sat, 16 May 2015 18:08:34 +0000	20,6219000000	+0,0555
Wed, 29 Apr 2015 00:17:47 +0000	20,5664000000	-0,0142
Mon, 27 Apr 2015 05:03:25 +0000	20,5806000000	+0,0421
Sun, 26 Apr 2015 16:44:09 +0000	20,5385000000	0
Sun, 26 Apr 2015 06:02:47 +0000	20,5385000000	0
Sun, 26 Apr 2015 00:47:27 +0000	20,5385000000	-0,0202
Fri, 17 Apr 2015 06:21:14 +0000	20,5587000000	+0,0258
Thu, 16 Apr 2015 04:56:11 +0000	20,5329000000	-0,0374
Mon, 13 Apr 2015 13:12:40 +0000	20,5703000000	-0,0238
Wed, 08 Apr 2015 03:44:30 +0000	20,5941000000	+0,1471
Fri, 03 Apr 2015 16:15:37 +0000	20,4470000000	-0,5562
Sun, 08 Mar 2015 08:48:48 +0000	21,0032000000	-0,1787
Thu, 26 Feb 2015 10:04:22 +0000	21,1819000000	+0,0245
Sat, 21 Feb 2015 11:20:42 +0000	21,1574000000	+0,0242
Sat, 14 Feb 2015 16:25:16 +0000	21,1332000000	-0,0447
Tue, 27 Jan 2015 19:21:39 +0000	21,1779000000	+0,045
Mon, 19 Jan 2015 21:45:41 +0000	21,1329000000	-0,0013
Fri, 09 Jan 2015 09:05:13 +0000	21,1342000000	+0,003
Sat, 03 Jan 2015 16:34:03 +0000	21,1312000000	-0,1525
Sun, 28 Dec 2014 05:22:54 +0000	21,2837000000	+0,0524
Thu, 25 Dec 2014 14:52:30 +0000	21,2313000000	-0,031
Sat, 20 Dec 2014 22:26:40 +0000	21,2623000000	+0,0622
Sun, 14 Dec 2014 11:38:58 +0000	21,2001000000	0
Sat, 13 Dec 2014 22:41:41 +0000	21,2001000000	0
Sat, 13 Dec 2014 13:53:33 +0000	21,2001000000	+0,072
Thu, 04 Dec 2014 17:22:18 +0000	21,1281000000	+0,0586
Thu, 04 Dec 2014 05:45:49 +0000	21,0695000000	+0,0304
Sun, 30 Nov 2014 21:27:14 +0000	21,0391000000	-0,0164
Sun, 30 Nov 2014 05:45:10 +0000	21,0555000000	0
Sat, 29 Nov 2014 09:15:47 +0000	21,0555000000	-0,0464
Fri, 28 Nov 2014 15:45:27 +0000	21,1019000000	+0,0626
Sun, 23 Nov 2014 06:18:49 +0000	21,0393000000	+0,0413
Sat, 08 Nov 2014 22:45:00 +0000	20,9980000000	+0,0015
Fri, 07 Nov 2014 21:30:28 +0000	20,9965000000	-0,1931
Mon, 20 Oct 2014 20:41:25 +0000	21,1896000000	-0,0128
Sun, 19 Oct 2014 07:01:00 +0000	21,2024000000	+0,0235
Sun, 12 Oct 2014 13:00:53 +0000	21,1789000000	-0,0379
Fri, 10 Oct 2014 04:26:58 +0000	21,2168000000	-0,0085
Sat, 04 Oct 2014 17:21:58 +0000	21,2253000000	-0,0917
Fri, 03 Oct 2014 07:17:17 +0000	21,3170000000	+0,0143
Tue, 30 Sep 2014 20:46:35 +0000	21,3027000000	-0,0214
Mon, 29 Sep 2014 05:47:56 +0000	21,3241000000	+0,0431
Fri, 26 Sep 2014 14:10:39 +0000	21,2810000000	-0,0392
Wed, 24 Sep 2014 00:37:49 +0000	21,3202000000	-0,0666
Mon, 15 Sep 2014 04:40:20 +0000	21,3868000000	-0,0025
Sat, 13 Sep 2014 11:46:11 +0000	21,3893000000	0
Sat, 13 Sep 2014 02:05:02 +0000	21,3893000000	+0,0114
Wed, 10 Sep 2014 13:56:38 +0000	21,3779000000	-0,1096
Fri, 05 Sep 2014 06:29:35 +0000	21,4875000000	-0,0489
Wed, 03 Sep 2014 20:52:54 +0000	21,5364000000	-0,0538
Sun, 31 Aug 2014 17:35:00 +0000	21,5902000000	-0,0825
Tue, 19 Aug 2014 14:12:42 +0000	21,6727000000	-0,0011
Mon, 18 Aug 2014 01:12:34 +0000	21,6738000000	-0,0258
Sun, 17 Aug 2014 09:01:48 +0000	21,6996000000	-0,0077
Fri, 15 Aug 2014 06:03:32 +0000	21,7073000000	-0,006
Thu, 14 Aug 2014 06:33:28 +0000	21,7133000000	-0,0311
Tue, 12 Aug 2014 15:53:56 +0000	21,7444000000	-0,0547
Wed, 06 Aug 2014 01:03:33 +0000	21,7991000000	-0,0272
Fri, 01 Aug 2014 19:47:55 +0000	21,8263000000	-0,1528
Sat, 19 Jul 2014 07:08:12 +0000	21,9791000000	-0,0034
Fri, 11 Jul 2014 16:48:12 +0000	21,9825000000	-0,0345
Thu, 10 Jul 2014 11:56:17 +0000	22,0170000000	+0,0131
Tue, 08 Jul 2014 00:36:22 +0000	22,0039000000	-0,0237
Sun, 06 Jul 2014 23:08:12 +0000	22,0276000000	+0,0084
Sun, 06 Jul 2014 05:42:45 +0000	22,0192000000	-0,0339
Thu, 03 Jul 2014 12:09:21 +0000	22,0531000000	-0,057
Thu, 19 Jun 2014 09:54:51 +0000	22,1101000000	-0,0564
Sat, 07 Jun 2014 08:39:15 +0000	22,1665000000	+0,0583
Sat, 17 May 2014 13:50:04 +0000	22,1082000000	-0,003
Wed, 14 May 2014 06:43:17 +0000	22,1112000000	+0,0898
Thu, 03 Apr 2014 23:33:48 +0000	22,0214000000	-0,0098
Tue, 01 Apr 2014 16:07:28 +0000	22,0312000000	-0,0032
Wed, 19 Mar 2014 20:16:12 +0000	22,0344000000	+0,0584
Mon, 17 Mar 2014 13:36:40 +0000	21,9760000000	+0,1358
Sun, 16 Mar 2014 18:04:00 +0000	21,8402000000	+0,3819
Fri, 31 Jan 2014 19:41:48 +0000	21,4583000000	+0,06
Fri, 03 Jan 2014 03:51:20 +0000	21,3983000000	-0,0548
Sat, 28 Dec 2013 04:27:31 +0000	21,4531000000	+0,0131
Sat, 14 Dec 2013 20:23:13 +0000	21,4400000000	-0,0691
Sun, 08 Dec 2013 19:48:13 +0000	21,5091000000	-0,1029734
Sat, 02 Nov 2013 20:25:49 +0000	21,6120734000	+0,0263081
Mon, 21 Oct 2013 16:28:12 +0000	21,5857653000	-0,0385776
Thu, 10 Oct 2013 07:56:19 +0000	21,6243429000	+0,0126868
Wed, 02 Oct 2013 22:32:04 +0000	21,6116561000	0
Wed, 02 Oct 2013 14:54:05 +0000	21,6116561000	0
Sat, 28 Sep 2013 02:22:43 +0000	21,6116561000	0
Fri, 27 Sep 2013 14:01:21 +0000	21,6116561000	+0,1275857
Sat, 17 Aug 2013 07:25:23 +0000	21,4840704000	-0,0712944
Mon, 29 Jul 2013 12:49:58 +0000	21,5553648000	+0,0335057
Sun, 28 Jul 2013 21:59:32 +0000	21,5218591000	+0,0331792
Tue, 16 Jul 2013 07:43:43 +0000	21,4886799000	+0,015333
Mon, 01 Jul 2013 12:46:44 +0000	21,4733469000	-0,1611414
Thu, 20 Jun 2013 01:33:10 +0000	21,6344883000	+0,0922622
Sat, 08 Jun 2013 09:17:21 +0000	21,5422261000	+0,0315834
Thu, 06 Jun 2013 18:18:35 +0000	21,5106427000	+0,1109678
Thu, 23 May 2013 23:49:20 +0000	21,3996749000	-0,0251076
Tue, 21 May 2013 19:20:38 +0000	21,4247825000	-0,0527897
Sat, 18 May 2013 22:04:42 +0000	21,4775722000	-0,1173647
Mon, 13 May 2013 00:00:21 +0000	21,5949369000	+0,0100698
Wed, 08 May 2013 11:27:03 +0000	21,5848671000	-0,0368485
Sun, 28 Apr 2013 13:00:40 +0000	21,6217156000	-0,0087056
Fri, 26 Apr 2013 21:50:45 +0000	21,6304212000	-0,0284822
Wed, 24 Apr 2013 09:46:40 +0000	21,6589034000	-0,0222333
Sat, 20 Apr 2013 23:51:52 +0000	21,6811367000	-0,0556711
Sun, 07 Apr 2013 17:17:43 +0000	21,7368078000	-0,0636967
Wed, 27 Mar 2013 09:02:33 +0000	21,8005045000	-0,0242433
Fri, 22 Mar 2013 09:37:17 +0000	21,8247478000	-0,031944
Mon, 18 Mar 2013 16:38:27 +0000	21,8566918000	-0,1114609
Fri, 01 Mar 2013 04:56:14 +0000	21,9681527000	-0,0754156
Thu, 21 Feb 2013 19:07:55 +0000	22,0435683000	-0,0473453
Wed, 20 Feb 2013 01:05:16 +0000	22,0909136000	0
Fri, 15 Feb 2013 14:18:28 +0000	22,0909136000	+0,0156498
Thu, 14 Feb 2013 07:19:34 +0000	22,0752638000	-0,0420181
Wed, 13 Feb 2013 19:08:37 +0000	22,1172819000	-0,0039268
Mon, 11 Feb 2013 22:54:34 +0000	22,1212087000	+0,0086328
Mon, 11 Feb 2013 14:56:32 +0000	22,1125759000	-0,0394844
Mon, 04 Feb 2013 05:40:18 +0000	22,1520603000	+0,0544137
Mon, 28 Jan 2013 15:11:07 +0000	22,0976466000	+0,0237854
Fri, 25 Jan 2013 12:19:49 +0000	22,0738612000	-0,022656
Fri, 11 Jan 2013 22:32:19 +0000	22,0965172000	+0,0375912
Thu, 10 Jan 2013 14:59:53 +0000	22,0589260000	-0,0146926
Tue, 08 Jan 2013 23:38:45 +0000	22,0736186000	-0,0525948
Fri, 04 Jan 2013 23:25:01 +0000	22,1262134000	-0,0421447
Sun, 16 Dec 2012 02:02:41 +0000	22,1683581000	-0,0455083
Thu, 13 Dec 2012 02:14:31 +0000	22,2138664000	+0,1615049
Thu, 15 Nov 2012 11:55:36 +0000	22,0523615000	-0,0059529
Tue, 13 Nov 2012 11:57:36 +0000	22,0583144000	-0,0880112
Sun, 04 Nov 2012 09:20:04 +0000	22,1463256000	-0,0737721
Sun, 28 Oct 2012 15:07:01 +0000	22,2200977000	0
Sat, 27 Oct 2012 16:48:02 +0000	22,2200977000	-0,0820998
Tue, 16 Oct 2012 13:19:47 +0000	22,3021975000	+0,0204369
Sat, 13 Oct 2012 01:44:47 +0000	22,2817606000	-0,1872607
Tue, 25 Sep 2012 02:40:24 +0000	22,4690213000	-0,0629428
Sun, 26 Aug 2012 13:23:15 +0000	22,5319641000	-0,1018993
Sat, 21 Jul 2012 14:30:22 +0000	22,6338634000	-0,0562501
Sat, 30 Jun 2012 14:20:47 +0000	22,6901135000	+0,0304098
Fri, 29 Jun 2012 07:15:52 +0000	22,6597037000	-0,0731018
Thu, 21 Jun 2012 02:23:37 +0000	22,7328055000	+0,0208536
Wed, 13 Jun 2012 09:40:45 +0000	22,7119519000	+0,0885707
Thu, 31 May 2012 04:07:41 +0000	22,6233812000	-0,0161183
Mon, 28 May 2012 20:49:42 +0000	22,6394995000	-0,0354135
Tue, 08 May 2012 16:25:55 +0000	22,6749130000	-0,0428245
Wed, 02 May 2012 21:10:07 +0000	22,7177375000	+0,0198042
Thu, 22 Mar 2012 12:46:04 +0000	22,6979333000	-0,0116948
Thu, 08 Mar 2012 20:27:28 +0000	22,7096281000	+0,0319475
Sat, 18 Feb 2012 11:25:59 +0000	22,6776806000	-0,0282603
Mon, 06 Feb 2012 20:25:41 +0000	22,7059409000	-0,007829
Mon, 06 Feb 2012 00:20:57 +0000	22,7137699000	-0,0996662
Mon, 30 Jan 2012 10:36:09 +0000	22,8134361000	+0,1486938
Thu, 19 Jan 2012 23:36:07 +0000	22,6647423000	+0,0614832
Sun, 08 Jan 2012 08:08:18 +0000	22,6032591000	-0,2217476
Thu, 22 Dec 2011 06:22:54 +0000	22,8250067000	-0,1333041
Sun, 11 Dec 2011 21:17:45 +0000	22,9583108000	-0,0140591
Thu, 24 Nov 2011 13:45:01 +0000	22,9723699000	-0,0028734
Wed, 16 Nov 2011 15:22:05 +0000	22,9752433000	-0,2041901
Thu, 27 Oct 2011 11:01:08 +0000	23,1794334000	+0,0535008
Wed, 19 Oct 2011 18:58:19 +0000	23,1259326000	+0,0676861
Thu, 22 Sep 2011 19:55:33 +0000	23,0582465000	0
Thu, 22 Sep 2011 12:39:38 +0000	23,0582465000	-0,0746742
Thu, 22 Sep 2011 00:04:41 +0000	23,1329207000	-0,0083594
Wed, 21 Sep 2011 13:15:24 +0000	23,1412801000	-0,0352949
Wed, 21 Sep 2011 02:31:42 +0000	23,1765750000	0
Tue, 20 Sep 2011 09:24:06 +0000	23,1765750000	-0,2578045
Sun, 04 Sep 2011 21:51:57 +0000	23,4343795000	-0,0077198
Mon, 29 Aug 2011 02:11:10 +0000	23,4420993000	0
Sun, 28 Aug 2011 02:14:44 +0000	23,4420993000	+0,0002982
Fri, 26 Aug 2011 15:44:18 +0000	23,4418011000	-0,0033569
Fri, 26 Aug 2011 02:03:45 +0000	23,4451580000	-0,0318917
Thu, 18 Aug 2011 04:33:16 +0000	23,4770497000	+0,046564
Thu, 11 Aug 2011 19:32:52 +0000	23,4304857000	-0,0671322
Thu, 11 Aug 2011 04:58:37 +0000	23,4976179000	-0,0597022
Sun, 07 Aug 2011 16:02:08 +0000	23,5573201000	+0,0133681
Sun, 10 Jul 2011 13:04:11 +0000	23,5439520000	+0,003587
Thu, 23 Jun 2011 10:45:50 +0000	23,5403650000	+0,0268866
Mon, 23 May 2011 23:45:12 +0000	23,5134784000	0

Обратите внимание, что информация об обменного курса KWD в CNY обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:50:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Китайский юань

Примечание: График курса обмена валют Кувейтский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Китайский юань в течение 2492 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.