Обменный курс на сегодня для KWD/COP является KWD за COP, это означает, что с 100 Кувейтские динары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или COP.

KWD в COP обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 01:24:38 +0000	9 495,5378000000	+183,9166
Fri, 06 Apr 2018 15:08:52 +0000	9 311,6212000000	-743,2733
Wed, 01 Nov 2017 10:11:45 +0000	10 054,8945000000	+68,1181
Tue, 31 Oct 2017 04:46:30 +0000	9 986,7764000000	+33,0879
Sun, 29 Oct 2017 12:36:35 +0000	9 953,6885000000	-20,1611
Fri, 27 Oct 2017 03:01:32 +0000	9 973,8496000000	+261,3164
Sun, 15 Oct 2017 07:23:37 +0000	9 712,5332000000	0
Sat, 14 Oct 2017 11:41:12 +0000	9 712,5332000000	0
Fri, 13 Oct 2017 23:00:51 +0000	9 712,5332000000	-60,9023
Thu, 12 Oct 2017 09:19:27 +0000	9 773,4355000000	-11,4043
Wed, 11 Oct 2017 05:22:33 +0000	9 784,8398000000	+44,2841
Tue, 10 Oct 2017 14:10:39 +0000	9 740,5557000000	+27,2159
Mon, 09 Oct 2017 04:23:26 +0000	9 713,3398000000	-9,6553
Sun, 08 Oct 2017 10:10:52 +0000	9 722,9951000000	0
Sat, 07 Oct 2017 00:05:05 +0000	9 722,9951000000	+2,5049
Sat, 30 Sep 2017 18:27:05 +0000	9 720,4902000000	+87,5937
Sun, 24 Sep 2017 07:45:01 +0000	9 632,8965000000	-44,8447
Fri, 22 Sep 2017 01:01:26 +0000	9 677,7412000000	+44,1865
Tue, 19 Sep 2017 11:55:40 +0000	9 633,5547000000	+12,292
Sun, 17 Sep 2017 14:07:51 +0000	9 621,2627000000	-1,1221
Fri, 15 Sep 2017 09:07:00 +0000	9 622,3848000000	-30,2363
Wed, 13 Sep 2017 21:03:35 +0000	9 652,6211000000	-6,8146
Fri, 08 Sep 2017 23:35:02 +0000	9 659,4357000000	+18,1738
Fri, 08 Sep 2017 01:50:23 +0000	9 641,2619000000	-77,0933
Wed, 06 Sep 2017 02:57:42 +0000	9 718,3552000000	-2,4999
Tue, 05 Sep 2017 06:33:53 +0000	9 720,8551000000	+2,5785
Sat, 02 Sep 2017 13:09:00 +0000	9 718,2766000000	-0,0592
Fri, 01 Sep 2017 17:48:20 +0000	9 718,3358000000	-69,3864
Wed, 30 Aug 2017 20:28:06 +0000	9 787,7222000000	+52,9551
Wed, 30 Aug 2017 07:50:56 +0000	9 734,7671000000	-7,023
Wed, 30 Aug 2017 00:51:30 +0000	9 741,7901000000	-38,7472
Tue, 29 Aug 2017 09:27:00 +0000	9 780,5373000000	+93,314
Sat, 26 Aug 2017 07:51:18 +0000	9 687,2233000000	-186,6885
Thu, 24 Aug 2017 01:16:35 +0000	9 873,9118000000	-22,4207
Mon, 21 Aug 2017 15:10:15 +0000	9 896,3325000000	-7,0223
Sat, 19 Aug 2017 21:27:32 +0000	9 903,3548000000	0
Sat, 19 Aug 2017 14:00:12 +0000	9 903,3548000000	+2,9779
Fri, 18 Aug 2017 17:00:12 +0000	9 900,3769000000	+68,7134
Tue, 15 Aug 2017 06:42:19 +0000	9 831,6635000000	+6,0506
Mon, 14 Aug 2017 19:09:11 +0000	9 825,6129000000	-47,4955
Fri, 11 Aug 2017 16:52:29 +0000	9 873,1084000000	-7,8215
Mon, 07 Aug 2017 14:59:44 +0000	9 880,9299000000	-12,5279
Mon, 07 Aug 2017 06:07:05 +0000	9 893,4578000000	0
Mon, 07 Aug 2017 01:42:21 +0000	9 893,4578000000	+61,9163
Wed, 02 Aug 2017 09:39:40 +0000	9 831,5415000000	-62,984
Mon, 31 Jul 2017 21:03:25 +0000	9 894,5255000000	-41,0139
Mon, 31 Jul 2017 09:47:03 +0000	9 935,5394000000	+17,5716
Sat, 29 Jul 2017 03:24:15 +0000	9 917,9678000000	-48,3007
Thu, 27 Jul 2017 17:41:07 +0000	9 966,2685000000	-58,3218
Wed, 26 Jul 2017 06:40:05 +0000	10 024,5903000000	-10,2317
Tue, 25 Jul 2017 05:30:33 +0000	10 034,8220000000	+64,8747
Fri, 21 Jul 2017 17:54:19 +0000	9 969,9473000000	+8,8236
Tue, 18 Jul 2017 22:38:08 +0000	9 961,1237000000	-71,0137
Mon, 17 Jul 2017 06:06:58 +0000	10 032,1374000000	+68,0036
Sun, 16 Jul 2017 19:46:34 +0000	9 964,1338000000	0
Sat, 15 Jul 2017 01:55:20 +0000	9 964,1338000000	-3,7295
Fri, 14 Jul 2017 15:30:07 +0000	9 967,8633000000	-132,2564
Mon, 10 Jul 2017 23:43:23 +0000	10 100,1197000000	-96,2961
Mon, 10 Jul 2017 00:57:20 +0000	10 196,4158000000	+2,8831
Sat, 08 Jul 2017 13:41:02 +0000	10 193,5327000000	+161,357
Sun, 02 Jul 2017 10:59:37 +0000	10 032,1757000000	-24,058
Thu, 29 Jun 2017 20:40:51 +0000	10 056,2337000000	+93,37
Thu, 29 Jun 2017 09:46:02 +0000	9 962,8637000000	-3,0011
Fri, 23 Jun 2017 02:50:22 +0000	9 965,8648000000	-14,8537
Wed, 21 Jun 2017 08:42:12 +0000	9 980,7185000000	+177,5294
Tue, 20 Jun 2017 07:32:45 +0000	9 803,1891000000	+6,2974
Sun, 18 Jun 2017 21:00:10 +0000	9 796,8917000000	+67,4704
Fri, 16 Jun 2017 08:02:16 +0000	9 729,4213000000	+53,6512
Thu, 15 Jun 2017 02:38:17 +0000	9 675,7701000000	+72,886
Sun, 11 Jun 2017 12:22:22 +0000	9 602,8841000000	0
Sat, 10 Jun 2017 18:54:03 +0000	9 602,8841000000	-24,5202
Thu, 08 Jun 2017 16:51:39 +0000	9 627,4043000000	+10,5005
Thu, 08 Jun 2017 03:34:38 +0000	9 616,9038000000	+82,1587
Sat, 03 Jun 2017 14:50:00 +0000	9 534,7451000000	-96,5414
Wed, 31 May 2017 14:56:13 +0000	9 631,2865000000	+38,1625
Sun, 28 May 2017 23:15:12 +0000	9 593,1240000000	+7,8815
Wed, 24 May 2017 04:56:10 +0000	9 585,2425000000	+116,0657
Tue, 16 May 2017 19:39:47 +0000	9 469,1768000000	-116,3219
Sat, 13 May 2017 16:53:42 +0000	9 585,4987000000	0
Sat, 13 May 2017 02:06:50 +0000	9 585,4987000000	-78,5677
Thu, 11 May 2017 02:31:32 +0000	9 664,0664000000	-13,8817
Sun, 07 May 2017 17:02:20 +0000	9 677,9481000000	-116,1178
Fri, 05 May 2017 15:03:37 +0000	9 794,0659000000	-4,6601
Fri, 05 May 2017 02:05:44 +0000	9 798,7260000000	+142,9505
Sat, 29 Apr 2017 19:37:55 +0000	9 655,7755000000	+116,0059
Wed, 26 Apr 2017 11:25:56 +0000	9 539,7696000000	+101,2776
Sun, 23 Apr 2017 22:26:25 +0000	9 438,4920000000	0
Sun, 23 Apr 2017 15:19:20 +0000	9 438,4920000000	+109,8739
Wed, 19 Apr 2017 10:49:34 +0000	9 328,6181000000	-24,3195
Tue, 18 Apr 2017 07:45:43 +0000	9 352,9376000000	-49,5318
Mon, 17 Apr 2017 06:12:10 +0000	9 402,4694000000	-25,4356
Wed, 12 Apr 2017 08:19:44 +0000	9 427,9050000000	+38,2425
Sun, 09 Apr 2017 03:39:00 +0000	9 389,6625000000	+23,0481
Fri, 07 Apr 2017 13:07:37 +0000	9 366,6144000000	+3,7924
Fri, 07 Apr 2017 09:34:17 +0000	9 362,8220000000	-10,8439
Thu, 06 Apr 2017 19:09:34 +0000	9 373,6659000000	-1,9471
Thu, 06 Apr 2017 10:53:05 +0000	9 375,6130000000	-26,0033
Wed, 05 Apr 2017 12:40:21 +0000	9 401,6163000000	-25,2671
Sun, 02 Apr 2017 09:46:18 +0000	9 426,8834000000	0
Sat, 01 Apr 2017 04:14:16 +0000	9 426,8834000000	-27,9521
Thu, 30 Mar 2017 03:11:00 +0000	9 454,8355000000	-62,3772
Sat, 25 Mar 2017 14:41:40 +0000	9 517,2127000000	-63,3239
Thu, 23 Mar 2017 18:39:18 +0000	9 580,5366000000	+2,6171
Wed, 22 Mar 2017 13:26:28 +0000	9 577,9195000000	+17,6186
Mon, 20 Mar 2017 12:13:04 +0000	9 560,3009000000	-3,4503
Mon, 20 Mar 2017 04:11:13 +0000	9 563,7512000000	+0,8919
Sat, 18 Mar 2017 23:57:11 +0000	9 562,8593000000	0
Sat, 18 Mar 2017 09:53:54 +0000	9 562,8593000000	-17,8994
Fri, 17 Mar 2017 12:09:47 +0000	9 580,7587000000	+3,1402
Thu, 16 Mar 2017 20:05:41 +0000	9 577,6185000000	-143,8534
Thu, 16 Mar 2017 03:33:28 +0000	9 721,4719000000	-0,1636
Wed, 15 Mar 2017 23:49:32 +0000	9 721,6355000000	-32,0252
Sat, 11 Mar 2017 20:01:02 +0000	9 753,6607000000	+15,6349
Tue, 07 Mar 2017 17:33:12 +0000	9 738,0258000000	+0,8566
Fri, 03 Mar 2017 12:52:18 +0000	9 737,1692000000	-7,3389
Thu, 02 Mar 2017 22:31:09 +0000	9 744,5081000000	+139,2283
Thu, 02 Mar 2017 04:52:30 +0000	9 605,2798000000	+18,434
Wed, 01 Mar 2017 12:21:13 +0000	9 586,8458000000	+97,8603
Tue, 28 Feb 2017 11:04:06 +0000	9 488,9855000000	+1,0357
Mon, 27 Feb 2017 19:48:50 +0000	9 487,9498000000	+14,0775
Mon, 27 Feb 2017 03:33:13 +0000	9 473,8723000000	+80,25
Thu, 23 Feb 2017 15:17:36 +0000	9 393,6223000000	-86,8075
Thu, 23 Feb 2017 08:54:19 +0000	9 480,4298000000	+35,9024
Sun, 19 Feb 2017 07:39:18 +0000	9 444,5274000000	+24,9078
Thu, 16 Feb 2017 19:21:36 +0000	9 419,6196000000	+36,5027
Thu, 16 Feb 2017 07:12:35 +0000	9 383,1169000000	-64,0338
Thu, 09 Feb 2017 07:02:40 +0000	9 447,1507000000	+84,9517
Wed, 08 Feb 2017 13:54:18 +0000	9 362,1990000000	+14,8212
Tue, 07 Feb 2017 11:30:50 +0000	9 347,3778000000	+6,6902
Fri, 03 Feb 2017 23:23:09 +0000	9 340,6876000000	-104,9521
Thu, 02 Feb 2017 20:01:35 +0000	9 445,6397000000	-144,751
Tue, 31 Jan 2017 23:15:30 +0000	9 590,3907000000	-45,8724
Tue, 31 Jan 2017 09:07:06 +0000	9 636,2631000000	+29,1072
Sun, 29 Jan 2017 18:32:08 +0000	9 607,1559000000	0
Sun, 29 Jan 2017 02:23:27 +0000	9 607,1559000000	0
Sat, 28 Jan 2017 15:35:32 +0000	9 607,1559000000	+2,7933
Fri, 27 Jan 2017 15:22:42 +0000	9 604,3626000000	-29,8056
Fri, 27 Jan 2017 08:31:30 +0000	9 634,1682000000	+19,601
Wed, 25 Jan 2017 11:55:50 +0000	9 614,5672000000	+48,7341
Wed, 18 Jan 2017 08:13:07 +0000	9 565,8331000000	-11,6982
Tue, 10 Jan 2017 13:38:05 +0000	9 577,5313000000	+14,8227
Fri, 06 Jan 2017 16:38:14 +0000	9 562,7086000000	-165,475
Wed, 04 Jan 2017 06:56:00 +0000	9 728,1836000000	-1,9058
Wed, 04 Jan 2017 03:21:05 +0000	9 730,0894000000	-3,3526
Tue, 03 Jan 2017 19:35:09 +0000	9 733,4420000000	-122,355
Sat, 31 Dec 2016 00:40:08 +0000	9 855,7970000000	+48,5128
Fri, 30 Dec 2016 06:19:32 +0000	9 807,2842000000	-81,0676
Wed, 28 Dec 2016 23:54:40 +0000	9 888,3518000000	+113,2803
Wed, 28 Dec 2016 13:07:08 +0000	9 775,0715000000	-20,8785
Tue, 27 Dec 2016 05:24:27 +0000	9 795,9500000000	0
Mon, 26 Dec 2016 09:09:01 +0000	9 795,9500000000	+7,6898
Sun, 25 Dec 2016 19:31:09 +0000	9 788,2602000000	0
Sun, 25 Dec 2016 01:40:22 +0000	9 788,2602000000	0
Sat, 24 Dec 2016 22:29:59 +0000	9 788,2602000000	-26,7778
Fri, 23 Dec 2016 18:19:52 +0000	9 815,0380000000	+27,1209
Thu, 22 Dec 2016 21:48:29 +0000	9 787,9171000000	+4,1587
Thu, 22 Dec 2016 06:36:04 +0000	9 783,7584000000	-7,2641
Wed, 21 Dec 2016 02:11:19 +0000	9 791,0225000000	+16,2039
Tue, 20 Dec 2016 18:36:49 +0000	9 774,8186000000	-58,0259
Tue, 20 Dec 2016 02:51:49 +0000	9 832,8445000000	-0,5394
Mon, 19 Dec 2016 03:27:47 +0000	9 833,3839000000	+0,3214
Sun, 18 Dec 2016 13:56:40 +0000	9 833,0625000000	0
Sat, 17 Dec 2016 22:54:45 +0000	9 833,0625000000	+138,0291
Wed, 14 Dec 2016 16:06:28 +0000	9 695,0334000000	-96,2495
Tue, 13 Dec 2016 23:38:39 +0000	9 791,2829000000	-18,2907
Wed, 07 Dec 2016 22:55:34 +0000	9 809,5736000000	-235,0847
Fri, 02 Dec 2016 02:16:54 +0000	10 044,6583000000	-27,4628
Thu, 01 Dec 2016 11:34:57 +0000	10 072,1211000000	-297,5148
Sun, 27 Nov 2016 05:33:06 +0000	10 369,6359000000	-17,9326
Thu, 24 Nov 2016 15:55:14 +0000	10 387,5685000000	-22,839
Thu, 24 Nov 2016 05:11:54 +0000	10 410,4075000000	+13,9253
Wed, 23 Nov 2016 22:29:35 +0000	10 396,4822000000	-46,627
Sun, 20 Nov 2016 20:54:41 +0000	10 443,1092000000	0
Sat, 19 Nov 2016 00:53:34 +0000	10 443,1092000000	+153,7526
Sat, 12 Nov 2016 05:09:45 +0000	10 289,3566000000	+160,6266
Tue, 08 Nov 2016 10:17:13 +0000	10 128,7300000000	+1,6731
Tue, 08 Nov 2016 06:20:45 +0000	10 127,0569000000	+10,7368
Mon, 07 Nov 2016 02:08:08 +0000	10 116,3201000000	+0,0165
Sat, 05 Nov 2016 23:42:02 +0000	10 116,3036000000	+198,7656
Mon, 31 Oct 2016 22:46:59 +0000	9 917,5380000000	+29,9106
Mon, 31 Oct 2016 14:33:15 +0000	9 887,6274000000	+118,6548
Thu, 27 Oct 2016 16:34:16 +0000	9 768,9726000000	+82,793
Wed, 26 Oct 2016 02:16:49 +0000	9 686,1796000000	-4,8848
Tue, 25 Oct 2016 16:16:08 +0000	9 691,0644000000	-14,848
Mon, 24 Oct 2016 23:46:10 +0000	9 705,9124000000	+70,1146
Thu, 20 Oct 2016 02:03:10 +0000	9 635,7978000000	+35,2837
Tue, 18 Oct 2016 23:00:28 +0000	9 600,5141000000	-36,0886
Fri, 14 Oct 2016 01:52:26 +0000	9 636,6027000000	-37,0927
Tue, 11 Oct 2016 22:29:47 +0000	9 673,6954000000	-10,1249
Sat, 08 Oct 2016 19:46:14 +0000	9 683,8203000000	+57,7213
Fri, 07 Oct 2016 10:31:43 +0000	9 626,0990000000	-175,0933
Tue, 04 Oct 2016 16:35:39 +0000	9 801,1923000000	+240,5846
Mon, 03 Oct 2016 12:22:34 +0000	9 560,6077000000	-136,3229
Tue, 27 Sep 2016 07:29:04 +0000	9 696,9306000000	-35,0965
Thu, 22 Sep 2016 18:47:27 +0000	9 732,0271000000	-44,4343
Sun, 18 Sep 2016 23:29:44 +0000	9 776,4614000000	-36,7807
Sun, 18 Sep 2016 19:07:35 +0000	9 813,2421000000	+47,8135
Wed, 14 Sep 2016 16:15:47 +0000	9 765,4286000000	-101,1935
Wed, 14 Sep 2016 02:34:28 +0000	9 866,6221000000	+127,8184
Tue, 13 Sep 2016 06:40:12 +0000	9 738,8037000000	+54,6919
Sat, 10 Sep 2016 15:34:29 +0000	9 684,1118000000	-250,9431
Mon, 05 Sep 2016 18:49:41 +0000	9 935,0549000000	+208,319
Sun, 04 Sep 2016 08:53:31 +0000	9 726,7359000000	-112,2672
Fri, 02 Sep 2016 17:22:04 +0000	9 839,0031000000	+282,7592
Fri, 26 Aug 2016 19:10:48 +0000	9 556,2439000000	-29,2292
Mon, 22 Aug 2016 16:54:43 +0000	9 585,4731000000	-39,2142
Fri, 19 Aug 2016 10:15:36 +0000	9 624,6873000000	-71,9126
Tue, 16 Aug 2016 15:37:56 +0000	9 696,5999000000	-7,3614
Sun, 14 Aug 2016 21:15:39 +0000	9 703,9613000000	0
Sat, 13 Aug 2016 15:52:48 +0000	9 703,9613000000	+128,0525
Fri, 12 Aug 2016 01:52:49 +0000	9 575,9088000000	-494,9898
Sun, 07 Aug 2016 22:49:48 +0000	10 070,8986000000	-175,1185
Thu, 04 Aug 2016 14:07:14 +0000	10 246,0171000000	-34,2922
Tue, 02 Aug 2016 17:53:35 +0000	10 280,3093000000	+108,3686
Sat, 30 Jul 2016 16:04:19 +0000	10 171,9407000000	-18,8494
Thu, 28 Jul 2016 12:54:35 +0000	10 190,7901000000	+430,0033
Sun, 24 Jul 2016 10:00:21 +0000	9 760,7868000000	+72,0349
Wed, 20 Jul 2016 10:09:58 +0000	9 688,7519000000	+23,8729
Mon, 18 Jul 2016 19:45:35 +0000	9 664,8790000000	-1,8748
Mon, 18 Jul 2016 09:00:00 +0000	9 666,7538000000	-7,3604
Mon, 18 Jul 2016 00:58:47 +0000	9 674,1142000000	+22,212
Fri, 15 Jul 2016 09:08:01 +0000	9 651,9022000000	-370,6424
Tue, 28 Jun 2016 06:31:54 +0000	10 022,5446000000	+136,0996
Tue, 21 Jun 2016 19:11:39 +0000	9 886,4450000000	-98,8209
Sat, 18 Jun 2016 22:53:54 +0000	9 985,2659000000	+27,0708
Tue, 14 Jun 2016 17:17:35 +0000	9 958,1951000000	+94,4278
Mon, 13 Jun 2016 04:43:16 +0000	9 863,7673000000	+125,189
Thu, 09 Jun 2016 02:05:34 +0000	9 738,5783000000	-35,9664
Tue, 07 Jun 2016 16:53:20 +0000	9 774,5447000000	-238,76
Mon, 06 Jun 2016 17:37:47 +0000	10 013,3047000000	+14,9269
Sun, 05 Jun 2016 01:18:05 +0000	9 998,3778000000	-116,1732
Fri, 27 May 2016 04:51:14 +0000	10 114,5510000000	-32,4363
Wed, 25 May 2016 04:00:35 +0000	10 146,9873000000	+48,0822
Fri, 20 May 2016 23:45:07 +0000	10 098,9051000000	-28,2618
Thu, 19 May 2016 19:12:00 +0000	10 127,1669000000	+152,1459
Tue, 17 May 2016 19:12:15 +0000	9 975,0210000000	+227,6009
Thu, 12 May 2016 08:38:53 +0000	9 747,4201000000	-71,6998
Mon, 09 May 2016 18:43:35 +0000	9 819,1199000000	+343,3194
Mon, 02 May 2016 01:07:52 +0000	9 475,8005000000	-460,6263
Mon, 18 Apr 2016 07:41:37 +0000	9 936,4268000000	-16,2899
Wed, 13 Apr 2016 21:15:02 +0000	9 952,7167000000	-304,6023
Sun, 10 Apr 2016 23:44:42 +0000	10 257,3190000000	+31,9852
Wed, 06 Apr 2016 09:35:10 +0000	10 225,3338000000	+289,4883
Thu, 31 Mar 2016 15:27:59 +0000	9 935,8455000000	-85,7383
Tue, 29 Mar 2016 12:44:59 +0000	10 021,5838000000	-152,5991
Thu, 24 Mar 2016 14:43:53 +0000	10 174,1829000000	-6,4042
Thu, 24 Mar 2016 01:24:25 +0000	10 180,5871000000	+125,7818
Tue, 22 Mar 2016 22:40:30 +0000	10 054,8053000000	-164,0516
Sat, 19 Mar 2016 04:39:19 +0000	10 218,8569000000	-378,2073
Mon, 14 Mar 2016 13:58:17 +0000	10 597,0642000000	+127,0389
Sun, 13 Mar 2016 14:42:50 +0000	10 470,0253000000	-185,9954
Wed, 09 Mar 2016 08:05:01 +0000	10 656,0207000000	+36,061
Mon, 07 Mar 2016 03:27:28 +0000	10 619,9597000000	-547,9629
Thu, 18 Feb 2016 20:22:18 +0000	11 167,9226000000	-393,257
Mon, 15 Feb 2016 20:12:27 +0000	11 561,1796000000	+223,2134
Sat, 13 Feb 2016 11:36:07 +0000	11 337,9662000000	+259,9937
Sat, 06 Feb 2016 05:11:30 +0000	11 077,9725000000	-146,9613
Wed, 03 Feb 2016 04:51:23 +0000	11 224,9338000000	+418,0166
Fri, 29 Jan 2016 02:36:11 +0000	10 806,9172000000	-249,0824
Wed, 27 Jan 2016 21:40:13 +0000	11 055,9996000000	+191,9996
Sun, 24 Jan 2016 13:33:08 +0000	10 864,0000000000	0
Sun, 24 Jan 2016 03:24:24 +0000	10 864,0000000000	+30,2764
Tue, 19 Jan 2016 16:10:56 +0000	10 833,7236000000	-17,9303
Mon, 18 Jan 2016 19:10:19 +0000	10 851,6539000000	-6,2528
Sun, 17 Jan 2016 21:03:17 +0000	10 857,9067000000	0
Sun, 17 Jan 2016 09:55:48 +0000	10 857,9067000000	+188,632
Thu, 14 Jan 2016 22:18:27 +0000	10 669,2747000000	-141,7315
Wed, 13 Jan 2016 07:23:11 +0000	10 811,0062000000	+66,9189
Fri, 08 Jan 2016 19:36:27 +0000	10 744,0873000000	+51,6789
Fri, 08 Jan 2016 11:37:35 +0000	10 692,4084000000	+89,4089
Mon, 04 Jan 2016 19:46:48 +0000	10 602,9995000000	+124,1252
Mon, 04 Jan 2016 06:28:50 +0000	10 478,8743000000	0
Sun, 03 Jan 2016 11:44:40 +0000	10 478,8743000000	-499,7058
Thu, 17 Dec 2015 06:29:19 +0000	10 978,5801000000	+428,259
Fri, 04 Dec 2015 23:54:32 +0000	10 550,3211000000	+350,1566
Mon, 30 Nov 2015 00:24:51 +0000	10 200,1645000000	0
Sun, 29 Nov 2015 04:50:24 +0000	10 200,1645000000	+0,5386
Fri, 27 Nov 2015 19:43:51 +0000	10 199,6259000000	+125,4217
Thu, 26 Nov 2015 08:13:46 +0000	10 074,2042000000	-12,9712
Thu, 26 Nov 2015 04:00:13 +0000	10 087,1754000000	-100,1978
Wed, 25 Nov 2015 14:40:57 +0000	10 187,3732000000	+49,1971
Wed, 25 Nov 2015 01:00:13 +0000	10 138,1761000000	+36,9755
Sun, 22 Nov 2015 23:05:03 +0000	10 101,2006000000	0
Sun, 22 Nov 2015 11:21:25 +0000	10 101,2006000000	0
Sun, 22 Nov 2015 05:47:40 +0000	10 101,2006000000	-57,2489
Tue, 17 Nov 2015 01:15:25 +0000	10 158,4495000000	+34,5723
Sun, 15 Nov 2015 21:47:59 +0000	10 123,8772000000	+117,2622
Thu, 12 Nov 2015 23:25:16 +0000	10 006,6150000000	+324,4464
Wed, 11 Nov 2015 17:50:42 +0000	9 682,1686000000	+153,4623
Mon, 09 Nov 2015 03:01:47 +0000	9 528,7063000000	+7,8452
Sat, 07 Nov 2015 13:58:01 +0000	9 520,8611000000	-32,43
Fri, 06 Nov 2015 15:41:04 +0000	9 553,2911000000	+5,4207
Sat, 31 Oct 2015 16:22:20 +0000	9 547,8704000000	-121,4037
Tue, 27 Oct 2015 10:34:18 +0000	9 669,2741000000	+36,1934
Sun, 25 Oct 2015 21:25:21 +0000	9 633,0807000000	0
Fri, 23 Oct 2015 20:34:10 +0000	9 633,0807000000	-68,6024
Tue, 20 Oct 2015 13:17:44 +0000	9 701,6831000000	+68,3122
Thu, 15 Oct 2015 11:52:59 +0000	9 633,3709000000	+162,5779
Sat, 10 Oct 2015 00:54:09 +0000	9 470,7930000000	-61,406
Thu, 08 Oct 2015 17:50:54 +0000	9 532,1990000000	-68,9321
Wed, 07 Oct 2015 20:53:39 +0000	9 601,1311000000	+3,4333
Wed, 07 Oct 2015 16:41:28 +0000	9 597,6978000000	-444,8619
Sat, 03 Oct 2015 22:13:46 +0000	10 042,5597000000	-128,2122
Sun, 27 Sep 2015 11:37:38 +0000	10 170,7719000000	0
Sun, 27 Sep 2015 05:10:24 +0000	10 170,7719000000	-132,3536
Fri, 25 Sep 2015 03:50:09 +0000	10 303,1255000000	+396,5873
Sun, 20 Sep 2015 23:23:27 +0000	9 906,5382000000	0
Sat, 19 Sep 2015 20:22:56 +0000	9 906,5382000000	-142,4677
Mon, 14 Sep 2015 04:08:16 +0000	10 049,0059000000	-2,5479
Sat, 12 Sep 2015 07:27:37 +0000	10 051,5538000000	0
Sat, 12 Sep 2015 03:12:13 +0000	10 051,5538000000	-248,0503
Wed, 09 Sep 2015 23:23:50 +0000	10 299,6041000000	-10,6128
Wed, 09 Sep 2015 03:37:07 +0000	10 310,2169000000	-36,3275
Mon, 07 Sep 2015 00:26:11 +0000	10 346,5444000000	+29,994
Fri, 04 Sep 2015 13:14:04 +0000	10 316,5504000000	+142,8194
Sun, 30 Aug 2015 06:48:25 +0000	10 173,7310000000	0
Sat, 29 Aug 2015 05:10:04 +0000	10 173,7310000000	-127,7916
Sun, 23 Aug 2015 16:10:45 +0000	10 301,5226000000	0
Sat, 22 Aug 2015 04:50:53 +0000	10 301,5226000000	+421,5323
Mon, 17 Aug 2015 15:24:30 +0000	9 879,9903000000	-13,3956
Mon, 17 Aug 2015 00:04:50 +0000	9 893,3859000000	+278,721
Tue, 11 Aug 2015 05:39:15 +0000	9 614,6649000000	-76,8248
Sun, 09 Aug 2015 01:32:00 +0000	9 691,4897000000	+63,4267
Mon, 03 Aug 2015 21:23:54 +0000	9 628,0630000000	+182,3301
Fri, 31 Jul 2015 14:16:25 +0000	9 445,7329000000	-5,212
Tue, 28 Jul 2015 20:12:13 +0000	9 450,9449000000	+49,9101
Mon, 27 Jul 2015 13:28:54 +0000	9 401,0348000000	-20,1324
Mon, 27 Jul 2015 07:49:25 +0000	9 421,1672000000	+70,7553
Fri, 24 Jul 2015 04:02:47 +0000	9 350,4119000000	+242,5724
Tue, 21 Jul 2015 20:18:59 +0000	9 107,8395000000	+8,7758
Sat, 18 Jul 2015 13:36:00 +0000	9 099,0637000000	+111,8715
Fri, 17 Jul 2015 05:48:11 +0000	8 987,1922000000	+141,3297
Sat, 11 Jul 2015 15:07:41 +0000	8 845,8625000000	+12,5826
Thu, 09 Jul 2015 22:26:24 +0000	8 833,2799000000	+295,7484
Sat, 27 Jun 2015 18:35:14 +0000	8 537,5315000000	+171,4554
Thu, 18 Jun 2015 00:15:59 +0000	8 366,0761000000	-40,5248
Mon, 15 Jun 2015 22:16:43 +0000	8 406,6009000000	+28,9727
Sat, 13 Jun 2015 22:20:02 +0000	8 377,6282000000	-23,1076
Thu, 11 Jun 2015 13:26:24 +0000	8 400,7358000000	-233,9871
Tue, 09 Jun 2015 08:53:28 +0000	8 634,7229000000	-48,3716
Fri, 05 Jun 2015 20:03:46 +0000	8 683,0945000000	+110,7863
Thu, 04 Jun 2015 13:20:14 +0000	8 572,3082000000	+133,1933
Wed, 27 May 2015 13:37:18 +0000	8 439,1149000000	+188,1962
Tue, 26 May 2015 12:53:53 +0000	8 250,9187000000	+368,948
Wed, 13 May 2015 16:58:58 +0000	7 881,9707000000	-49,9989
Thu, 30 Apr 2015 00:17:03 +0000	7 931,9696000000	-198,88
Sun, 26 Apr 2015 00:47:41 +0000	8 130,8496000000	-330,9491
Mon, 13 Apr 2015 20:08:07 +0000	8 461,7987000000	-1 984,4256
Tue, 07 Apr 2015 19:40:52 +0000	10 446,2243000000	+1 951,9313
Mon, 06 Apr 2015 11:18:11 +0000	8 494,2930000000	+2,4092
Wed, 25 Mar 2015 19:40:49 +0000	8 491,8838000000	-326,0586
Sun, 15 Mar 2015 20:25:47 +0000	8 817,9424000000	+222,0362
Wed, 04 Mar 2015 20:59:30 +0000	8 595,9062000000	-15,9258
Wed, 04 Mar 2015 11:38:35 +0000	8 611,8320000000	+542,1264
Sat, 14 Feb 2015 16:25:20 +0000	8 069,7056000000	-195,5971
Sun, 01 Feb 2015 15:23:58 +0000	8 265,3027000000	+217,0864
Mon, 19 Jan 2015 22:28:11 +0000	8 048,2163000000	-181,5503
Mon, 12 Jan 2015 06:39:41 +0000	8 229,7666000000	+134,4961
Mon, 05 Jan 2015 06:48:52 +0000	8 095,2705000000	+0,1709
Sat, 27 Dec 2014 05:49:53 +0000	8 095,0996000000	+99,5903
Tue, 23 Dec 2014 13:32:22 +0000	7 995,5093000000	-261,8325
Fri, 12 Dec 2014 06:01:11 +0000	8 257,3418000000	+455,4077
Sat, 06 Dec 2014 21:27:50 +0000	7 801,9341000000	-40,1264
Tue, 02 Dec 2014 14:22:27 +0000	7 842,0605000000	+57,2285
Tue, 02 Dec 2014 04:12:50 +0000	7 784,8320000000	+201,5927
Mon, 01 Dec 2014 01:27:17 +0000	7 583,2393000000	+171,1045
Mon, 17 Nov 2014 09:26:47 +0000	7 412,1348000000	+102,5893
Fri, 14 Nov 2014 05:40:08 +0000	7 309,5455000000	+113,1055
Mon, 10 Nov 2014 05:09:11 +0000	7 196,4400000000	-11,3263
Sun, 09 Nov 2014 20:23:35 +0000	7 207,7663000000	+130,0408
Thu, 23 Oct 2014 00:13:16 +0000	7 077,7255000000	-33,3437
Mon, 13 Oct 2014 10:10:44 +0000	7 111,0692000000	+12,181
Mon, 13 Oct 2014 01:52:55 +0000	7 098,8882000000	+63,0534
Mon, 29 Sep 2014 23:59:04 +0000	7 035,8348000000	-9,4277
Fri, 26 Sep 2014 14:11:12 +0000	7 045,2625000000	+105,3267
Wed, 24 Sep 2014 00:35:50 +0000	6 939,9358000000	+49,6867
Wed, 17 Sep 2014 02:38:32 +0000	6 890,2491000000	-24,0419
Tue, 16 Sep 2014 20:25:08 +0000	6 914,2910000000	-50,4981
Sun, 14 Sep 2014 15:49:23 +0000	6 964,7891000000	0
Sat, 13 Sep 2014 02:59:46 +0000	6 964,7891000000	+4,8033
Fri, 12 Sep 2014 15:52:55 +0000	6 959,9858000000	+54,4882
Fri, 12 Sep 2014 10:22:33 +0000	6 905,4976000000	+121,4285
Sat, 06 Sep 2014 08:16:40 +0000	6 784,0691000000	+2,4183
Thu, 28 Aug 2014 20:32:45 +0000	6 781,6508000000	+83,846
Wed, 20 Aug 2014 11:08:39 +0000	6 697,8048000000	+31,7143
Tue, 19 Aug 2014 11:24:53 +0000	6 666,0905000000	+31,7589
Mon, 18 Aug 2014 10:37:10 +0000	6 634,3316000000	-8,0969
Sun, 17 Aug 2014 08:57:07 +0000	6 642,4285000000	-4,7185
Thu, 14 Aug 2014 03:22:23 +0000	6 647,1470000000	+20,9967
Wed, 13 Aug 2014 15:14:57 +0000	6 626,1503000000	-10,8605
Tue, 12 Aug 2014 15:54:12 +0000	6 637,0108000000	-42,0198
Wed, 06 Aug 2014 01:03:48 +0000	6 679,0306000000	+54,7574
Sun, 03 Aug 2014 16:27:16 +0000	6 624,2732000000	+34,421
Mon, 21 Jul 2014 19:44:49 +0000	6 589,8522000000	-49,799
Fri, 18 Jul 2014 00:29:42 +0000	6 639,6512000000	+71,2494
Fri, 11 Jul 2014 16:49:07 +0000	6 568,4018000000	+45,4569
Mon, 07 Jul 2014 05:24:59 +0000	6 522,9449000000	-67,2521
Sun, 06 Jul 2014 23:22:40 +0000	6 590,1970000000	+30,7199
Sun, 06 Jul 2014 05:17:25 +0000	6 559,4771000000	-33,4917
Thu, 03 Jul 2014 12:15:08 +0000	6 592,9688000000	-46,1275
Wed, 02 Jul 2014 04:48:34 +0000	6 639,0963000000	-31,7054
Tue, 10 Jun 2014 04:01:20 +0000	6 670,8017000000	-101,3906
Sat, 24 May 2014 07:10:28 +0000	6 772,1923000000	-79,7253
Sat, 19 Apr 2014 22:31:31 +0000	6 851,9176000000	-13,6346
Thu, 17 Apr 2014 13:56:37 +0000	6 865,5522000000	-53,153
Mon, 07 Apr 2014 03:37:43 +0000	6 918,7052000000	+1,4919
Sat, 05 Apr 2014 15:42:38 +0000	6 917,2133000000	-57,9367
Fri, 04 Apr 2014 04:21:08 +0000	6 975,1500000000	-5,2331
Thu, 03 Apr 2014 14:52:20 +0000	6 980,3831000000	+8,0631
Thu, 03 Apr 2014 04:53:55 +0000	6 972,3200000000	+1,1907
Tue, 01 Apr 2014 18:40:24 +0000	6 971,1293000000	-59,0259
Wed, 22 Jan 2014 22:23:47 +0000	7 030,1552000000	+189,2983
Wed, 08 Jan 2014 21:49:39 +0000	6 840,8569000000	-21,7564
Sat, 04 Jan 2014 16:31:24 +0000	6 862,6133000000	+52,689
Sat, 28 Dec 2013 14:07:24 +0000	6 809,9243000000	+1,4433
Fri, 27 Dec 2013 07:28:29 +0000	6 808,4810000000	-25,469
Sun, 08 Dec 2013 19:40:18 +0000	6 833,9500000000	+151,05734
Sun, 03 Nov 2013 18:14:28 +0000	6 682,8926600000	+29,09003
Sat, 12 Oct 2013 04:55:24 +0000	6 653,8026300000	-27,80039
Wed, 09 Oct 2013 16:14:11 +0000	6 681,6030200000	+31,74803
Wed, 09 Oct 2013 04:58:24 +0000	6 649,8549900000	-38,25675
Wed, 02 Oct 2013 03:42:32 +0000	6 688,1117400000	0
Sat, 28 Sep 2013 07:23:02 +0000	6 688,1117400000	-60,91125
Wed, 18 Sep 2013 19:48:32 +0000	6 749,0229900000	-11,66163
Sat, 14 Sep 2013 03:01:16 +0000	6 760,6846200000	-14,69642
Sat, 31 Aug 2013 18:43:53 +0000	6 775,3810400000	+7,55796
Wed, 21 Aug 2013 20:51:38 +0000	6 767,8230800000	+176,66736
Fri, 09 Aug 2013 20:49:05 +0000	6 591,1557200000	-134,69761
Wed, 19 Jun 2013 14:40:55 +0000	6 725,8533300000	+53,3115
Tue, 11 Jun 2013 01:50:10 +0000	6 672,5418300000	+33,17888
Sat, 08 Jun 2013 09:17:41 +0000	6 639,3629500000	+167,05312
Fri, 24 May 2013 02:25:00 +0000	6 472,3098300000	+27,73049
Sun, 19 May 2013 15:33:39 +0000	6 444,5793400000	0
Sat, 18 May 2013 23:50:37 +0000	6 444,5793400000	-7,11607
Mon, 13 May 2013 00:00:33 +0000	6 451,6954100000	0
Sun, 12 May 2013 03:56:26 +0000	6 451,6954100000	+29,00802
Wed, 08 May 2013 11:28:43 +0000	6 422,6873900000	-32,41353
Sat, 04 May 2013 22:15:02 +0000	6 455,1009200000	+19,92294
Thu, 02 May 2013 19:46:33 +0000	6 435,1779800000	-47,12516
Thu, 18 Apr 2013 15:12:58 +0000	6 482,3031400000	+79,43453
Fri, 12 Apr 2013 21:43:13 +0000	6 402,8686100000	-25,23742
Sat, 23 Mar 2013 20:07:54 +0000	6 428,1060300000	+97,33542
Thu, 21 Feb 2013 12:38:05 +0000	6 330,7706100000	-12,99821
Wed, 20 Feb 2013 01:05:19 +0000	6 343,7688200000	+25,64939
Fri, 15 Feb 2013 14:18:28 +0000	6 318,1194300000	+15,71018
Thu, 14 Feb 2013 07:19:34 +0000	6 302,4092500000	-12,52669
Wed, 13 Feb 2013 19:08:37 +0000	6 314,9359400000	-22,55335
Mon, 11 Feb 2013 22:52:27 +0000	6 337,4892900000	0
Mon, 11 Feb 2013 14:56:32 +0000	6 337,4892900000	+14,47506
Mon, 28 Jan 2013 19:05:43 +0000	6 323,0142300000	+6,50889
Fri, 25 Jan 2013 22:14:07 +0000	6 316,5053400000	-0,8968
Fri, 25 Jan 2013 18:44:51 +0000	6 317,4021400000	+55,70902
Fri, 11 Jan 2013 22:32:14 +0000	6 261,6931200000	-20,42702
Mon, 31 Dec 2012 15:32:00 +0000	6 282,1201400000	-193,22658
Thu, 29 Nov 2012 06:27:46 +0000	6 475,3467200000	+8,94161
Sat, 17 Nov 2012 04:03:22 +0000	6 466,4051100000	+6,18613
Fri, 16 Nov 2012 16:36:48 +0000	6 460,2189800000	-37,9312
Tue, 06 Nov 2012 04:55:17 +0000	6 498,1501800000	+23,25967
Sun, 04 Nov 2012 14:35:35 +0000	6 474,8905100000	+80,46605
Sat, 13 Oct 2012 12:46:53 +0000	6 394,4244600000	-22,24221
Tue, 25 Sep 2012 06:07:31 +0000	6 416,6666700000	+10,6235
Mon, 24 Sep 2012 05:38:46 +0000	6 406,0431700000	-66,7853
Sun, 02 Sep 2012 18:22:02 +0000	6 472,8284700000	+18,00026
Fri, 29 Jun 2012 22:08:01 +0000	6 454,8282100000	+120,76071
Wed, 13 Jun 2012 07:32:37 +0000	6 334,0675000000	+17,02325
Fri, 08 Jun 2012 05:03:51 +0000	6 317,0442500000	-224,02193
Fri, 01 Jun 2012 18:48:43 +0000	6 541,0661800000	+181,72221
Tue, 15 May 2012 02:06:57 +0000	6 359,3439700000	+0,57854
Mon, 30 Apr 2012 01:43:53 +0000	6 358,7654300000	-11,09273
Thu, 05 Apr 2012 21:53:26 +0000	6 369,8581600000	-67,85204
Sun, 01 Apr 2012 04:51:20 +0000	6 437,7102000000	+113,37158
Mon, 12 Mar 2012 00:22:50 +0000	6 324,3386200000	-167,22895
Fri, 03 Feb 2012 01:37:58 +0000	6 491,5675700000	-22,5554
Mon, 30 Jan 2012 12:11:12 +0000	6 514,1229700000	+8,20977
Fri, 27 Jan 2012 17:16:55 +0000	6 505,9132000000	-459,28989
Thu, 22 Dec 2011 06:27:28 +0000	6 965,2030900000	+11,43861
Tue, 13 Dec 2011 09:47:42 +0000	6 953,7644800000	+32,33045
Thu, 17 Nov 2011 12:21:09 +0000	6 921,4340300000	-32,71511
Mon, 14 Nov 2011 05:49:16 +0000	6 954,1491400000	+85,83475
Sun, 23 Oct 2011 04:19:31 +0000	6 868,3143900000	-49,4337
Sun, 16 Oct 2011 06:40:31 +0000	6 917,7480900000	-0,41283
Fri, 23 Sep 2011 19:53:55 +0000	6 918,1609200000	+133,46167
Thu, 22 Sep 2011 20:25:30 +0000	6 784,6992500000	-30,75188
Thu, 22 Sep 2011 06:02:25 +0000	6 815,4511300000	+62,24815
Wed, 21 Sep 2011 12:56:07 +0000	6 753,2029800000	+180,88414
Tue, 13 Sep 2011 08:11:47 +0000	6 572,3188400000	-16,78349
Mon, 29 Aug 2011 03:47:10 +0000	6 589,1023300000	+36,0309
Sun, 28 Aug 2011 08:05:09 +0000	6 553,0714300000	-35,29482
Sat, 27 Aug 2011 06:49:07 +0000	6 588,3662500000	+44,56946
Mon, 22 Aug 2011 15:15:32 +0000	6 543,7967900000	+8,39572
Mon, 22 Aug 2011 00:53:49 +0000	6 535,4010700000	0
Sat, 20 Aug 2011 09:35:49 +0000	6 535,4010700000	0
Sat, 20 Aug 2011 03:07:43 +0000	6 535,4010700000	+20,81848
Fri, 19 Aug 2011 08:01:15 +0000	6 514,5825900000	-38,48884
Tue, 16 Aug 2011 05:38:51 +0000	6 553,0714300000	-43,76879
Sun, 14 Aug 2011 18:24:50 +0000	6 596,8402200000	+55,76879
Sat, 13 Aug 2011 05:27:53 +0000	6 541,0714300000	-55,76879
Thu, 11 Aug 2011 04:58:15 +0000	6 596,8402200000	+232,14563
Fri, 15 Jul 2011 19:12:07 +0000	6 364,6945900000	-39,32657
Wed, 13 Jul 2011 03:12:04 +0000	6 404,0211600000	-8,51405
Sun, 10 Jul 2011 12:08:34 +0000	6 412,5352100000	-30,16797
Wed, 06 Jul 2011 20:53:24 +0000	6 442,7031800000	-164,09099
Sat, 28 May 2011 20:20:30 +0000	6 606,7941700000	0

Обратите внимание, что информация об обменного курса KWD в COP обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 01:24:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Колумбийское песо

Примечание: График курса обмена валют Кувейтский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Колумбийское песо в течение 2535 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.