Обменный курс на сегодня для KWD/CRC является KWD за CRC, это означает, что с 100 Кувейтские динары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CRC.

KWD в CRC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:10:06 +0000	1 870,1604000000	+8,7748
Mon, 30 Oct 2017 21:50:32 +0000	1 861,3856000000	-7,0006
Mon, 30 Oct 2017 18:04:21 +0000	1 868,3862000000	-2,7117
Fri, 27 Oct 2017 17:45:17 +0000	1 871,0979000000	-1,0214
Thu, 26 Oct 2017 05:30:34 +0000	1 872,1193000000	-8,2851
Mon, 16 Oct 2017 22:27:49 +0000	1 880,4044000000	-13,9258
Sun, 15 Oct 2017 07:11:02 +0000	1 894,3302000000	+4,1412
Tue, 10 Oct 2017 02:25:41 +0000	1 890,1890000000	+1,8444
Mon, 09 Oct 2017 13:49:38 +0000	1 888,3446000000	-2,3777
Sat, 07 Oct 2017 14:40:02 +0000	1 890,7223000000	-0,9222
Sat, 30 Sep 2017 20:30:28 +0000	1 891,6445000000	-4,6726
Mon, 25 Sep 2017 06:02:46 +0000	1 896,3171000000	-3,6331
Sat, 23 Sep 2017 01:59:12 +0000	1 899,9502000000	+3,0348
Thu, 21 Sep 2017 14:50:30 +0000	1 896,9154000000	-3,6158
Wed, 20 Sep 2017 11:29:59 +0000	1 900,5312000000	-9,5685
Sun, 17 Sep 2017 13:50:18 +0000	1 910,0997000000	+5,3221
Thu, 14 Sep 2017 01:58:15 +0000	1 904,7776000000	-13,2429
Thu, 07 Sep 2017 22:26:17 +0000	1 918,0205000000	-1,1461
Thu, 07 Sep 2017 17:59:38 +0000	1 919,1666000000	+11,1715
Sun, 03 Sep 2017 17:06:33 +0000	1 907,9951000000	+3,7227
Thu, 31 Aug 2017 19:38:24 +0000	1 904,2724000000	-1,2831
Wed, 30 Aug 2017 05:10:51 +0000	1 905,5555000000	-0,7985
Tue, 29 Aug 2017 09:44:38 +0000	1 906,3540000000	+2,0105
Fri, 25 Aug 2017 09:29:14 +0000	1 904,3435000000	-0,631
Thu, 24 Aug 2017 12:27:31 +0000	1 904,9745000000	+2,2044
Tue, 22 Aug 2017 17:33:50 +0000	1 902,7701000000	+0,2981
Sun, 20 Aug 2017 01:15:13 +0000	1 902,4720000000	0
Sat, 19 Aug 2017 13:07:06 +0000	1 902,4720000000	-2,8103
Wed, 16 Aug 2017 19:53:14 +0000	1 905,2823000000	-0,7569
Tue, 15 Aug 2017 14:59:49 +0000	1 906,0392000000	-3,1435
Mon, 14 Aug 2017 00:45:02 +0000	1 909,1827000000	+8,9001
Thu, 03 Aug 2017 02:33:11 +0000	1 900,2826000000	+5,186
Wed, 02 Aug 2017 02:44:37 +0000	1 895,0966000000	+0,6056
Mon, 31 Jul 2017 11:32:37 +0000	1 894,4910000000	+3,1315
Mon, 31 Jul 2017 02:31:25 +0000	1 891,3595000000	+0,1875
Sat, 29 Jul 2017 16:56:25 +0000	1 891,1720000000	0
Sat, 29 Jul 2017 13:29:12 +0000	1 891,1720000000	-1,6019
Wed, 26 Jul 2017 02:04:50 +0000	1 892,7739000000	-1,8522
Mon, 24 Jul 2017 05:33:28 +0000	1 894,6261000000	+0,8148
Fri, 21 Jul 2017 19:26:40 +0000	1 893,8113000000	+2,7328
Thu, 20 Jul 2017 17:12:12 +0000	1 891,0785000000	+3,3934
Thu, 20 Jul 2017 01:23:43 +0000	1 887,6851000000	+1,496
Mon, 17 Jul 2017 11:18:46 +0000	1 886,1891000000	+0,8093
Sun, 16 Jul 2017 08:15:40 +0000	1 885,3798000000	-2,1601
Wed, 12 Jul 2017 11:02:42 +0000	1 887,5399000000	+0,6364
Wed, 05 Jul 2017 16:59:28 +0000	1 886,9035000000	-1,3133
Tue, 04 Jul 2017 10:37:03 +0000	1 888,2168000000	+4,615
Thu, 29 Jun 2017 12:03:13 +0000	1 883,6018000000	+3,2343
Mon, 26 Jun 2017 09:14:44 +0000	1 880,3675000000	-0,4955
Sun, 25 Jun 2017 04:04:50 +0000	1 880,8630000000	+1,2508
Thu, 22 Jun 2017 17:23:36 +0000	1 879,6122000000	+1,2006
Wed, 21 Jun 2017 10:08:57 +0000	1 878,4116000000	-1,3043
Mon, 19 Jun 2017 20:52:17 +0000	1 879,7159000000	-2,7661
Thu, 15 Jun 2017 02:38:41 +0000	1 882,4820000000	+1,4535
Tue, 13 Jun 2017 09:00:17 +0000	1 881,0285000000	+3,6161
Sun, 11 Jun 2017 02:43:06 +0000	1 877,4124000000	+2,1861
Fri, 09 Jun 2017 06:39:44 +0000	1 875,2263000000	-14,2887
Wed, 31 May 2017 18:05:14 +0000	1 889,5150000000	-48,6466
Sun, 28 May 2017 04:12:10 +0000	1 938,1616000000	-0,8396
Wed, 24 May 2017 12:36:24 +0000	1 939,0012000000	+40,7603
Sun, 21 May 2017 03:35:31 +0000	1 898,2409000000	0
Sat, 20 May 2017 16:03:40 +0000	1 898,2409000000	+26,0842
Mon, 15 May 2017 03:07:16 +0000	1 872,1567000000	0
Fri, 12 May 2017 22:23:43 +0000	1 872,1567000000	-0,4122
Thu, 11 May 2017 02:01:11 +0000	1 872,5689000000	+5,5666
Tue, 09 May 2017 23:14:06 +0000	1 867,0023000000	+3,4115
Mon, 08 May 2017 14:47:00 +0000	1 863,5908000000	+9,7272
Mon, 01 May 2017 21:18:46 +0000	1 853,8636000000	+11,5934
Sun, 23 Apr 2017 19:43:55 +0000	1 842,2702000000	0
Sat, 22 Apr 2017 15:12:47 +0000	1 842,2702000000	0
Sat, 22 Apr 2017 01:37:54 +0000	1 842,2702000000	-1,158
Wed, 19 Apr 2017 10:49:36 +0000	1 843,4282000000	+0,7213
Mon, 17 Apr 2017 06:12:13 +0000	1 842,7069000000	-3,1779
Sat, 08 Apr 2017 22:53:47 +0000	1 845,8848000000	+0,3633
Fri, 07 Apr 2017 20:32:13 +0000	1 845,5215000000	+0,9075
Fri, 07 Apr 2017 14:54:22 +0000	1 844,6140000000	+0,4466
Fri, 07 Apr 2017 11:33:46 +0000	1 844,1674000000	+2,1364
Thu, 06 Apr 2017 07:02:50 +0000	1 842,0310000000	+0,3623
Wed, 05 Apr 2017 19:30:39 +0000	1 841,6687000000	+0,8658
Wed, 05 Apr 2017 10:53:51 +0000	1 840,8029000000	0
Wed, 05 Apr 2017 07:43:36 +0000	1 840,8029000000	-0,0604
Tue, 04 Apr 2017 16:30:47 +0000	1 840,8633000000	+1,9588
Mon, 03 Apr 2017 14:45:08 +0000	1 838,9045000000	-0,2031
Sun, 02 Apr 2017 09:46:21 +0000	1 839,1076000000	0
Sat, 01 Apr 2017 13:52:24 +0000	1 839,1076000000	+4,3363
Mon, 27 Mar 2017 10:37:38 +0000	1 834,7713000000	+1,4456
Fri, 24 Mar 2017 14:32:44 +0000	1 833,3257000000	+1,5102
Thu, 23 Mar 2017 18:39:20 +0000	1 831,8155000000	+2,5403
Thu, 23 Mar 2017 02:53:37 +0000	1 829,2752000000	-0,4801
Wed, 22 Mar 2017 13:23:11 +0000	1 829,7553000000	-0,5261
Mon, 20 Mar 2017 12:36:59 +0000	1 830,2814000000	-4,7343
Sat, 18 Mar 2017 22:42:10 +0000	1 835,0157000000	0
Sat, 18 Mar 2017 11:30:40 +0000	1 835,0157000000	+5,0442
Fri, 17 Mar 2017 14:42:55 +0000	1 829,9715000000	-4,1841
Fri, 17 Mar 2017 04:11:07 +0000	1 834,1556000000	-2,2766
Thu, 16 Mar 2017 10:35:39 +0000	1 836,4322000000	-0,8426
Thu, 16 Mar 2017 05:26:40 +0000	1 837,2748000000	+2,7656
Thu, 16 Mar 2017 01:35:29 +0000	1 834,5092000000	-2,8693
Tue, 14 Mar 2017 20:45:15 +0000	1 837,3785000000	+1,7684
Tue, 07 Mar 2017 14:46:33 +0000	1 835,6101000000	+4,3503
Thu, 02 Mar 2017 05:46:32 +0000	1 831,2598000000	-0,5719
Wed, 01 Mar 2017 20:11:20 +0000	1 831,8317000000	-1,805
Wed, 01 Mar 2017 09:55:33 +0000	1 833,6367000000	-0,8678
Tue, 28 Feb 2017 11:04:09 +0000	1 834,5045000000	-0,0928
Tue, 28 Feb 2017 03:45:53 +0000	1 834,5973000000	-3,4649
Sun, 26 Feb 2017 18:37:23 +0000	1 838,0622000000	0
Sat, 25 Feb 2017 02:52:20 +0000	1 838,0622000000	+0,8553
Thu, 23 Feb 2017 14:45:53 +0000	1 837,2069000000	+0,8147
Thu, 23 Feb 2017 04:29:50 +0000	1 836,3922000000	-0,2686
Mon, 20 Feb 2017 08:05:35 +0000	1 836,6608000000	+6,9222
Fri, 10 Feb 2017 06:04:39 +0000	1 829,7386000000	+3,033
Wed, 08 Feb 2017 02:34:42 +0000	1 826,7056000000	+4,3655
Fri, 03 Feb 2017 14:19:36 +0000	1 822,3401000000	+1,0278
Thu, 02 Feb 2017 20:44:26 +0000	1 821,3123000000	+0,0176
Wed, 01 Feb 2017 22:43:44 +0000	1 821,2947000000	+8,2119
Sun, 29 Jan 2017 18:32:13 +0000	1 813,0828000000	0
Sun, 29 Jan 2017 02:23:30 +0000	1 813,0828000000	0
Sat, 28 Jan 2017 09:27:00 +0000	1 813,0828000000	+2,2216
Fri, 27 Jan 2017 08:31:33 +0000	1 810,8612000000	+20,4539
Thu, 26 Jan 2017 07:50:39 +0000	1 790,4073000000	-5,0024
Fri, 13 Jan 2017 22:02:18 +0000	1 795,4097000000	+0,1265
Thu, 12 Jan 2017 19:24:41 +0000	1 795,2832000000	-0,3291
Tue, 10 Jan 2017 20:25:29 +0000	1 795,6123000000	+0,4258
Mon, 09 Jan 2017 20:55:44 +0000	1 795,1865000000	+8,8869
Fri, 06 Jan 2017 16:31:43 +0000	1 786,2996000000	+0,5854
Fri, 06 Jan 2017 09:58:50 +0000	1 785,7142000000	-4,1451
Wed, 04 Jan 2017 18:25:21 +0000	1 789,8593000000	+8,2314
Wed, 04 Jan 2017 08:13:19 +0000	1 781,6279000000	-5,9539
Wed, 04 Jan 2017 03:37:23 +0000	1 787,5818000000	-1,7577
Mon, 02 Jan 2017 19:52:04 +0000	1 789,3395000000	-7,0563
Sun, 01 Jan 2017 02:38:53 +0000	1 796,3958000000	+3,2765
Thu, 29 Dec 2016 14:18:22 +0000	1 793,1193000000	+11,2536
Tue, 27 Dec 2016 01:00:55 +0000	1 781,8657000000	-8,8548
Sun, 25 Dec 2016 01:40:26 +0000	1 790,7205000000	+0,2926
Fri, 23 Dec 2016 18:30:52 +0000	1 790,4279000000	+7,6187
Tue, 20 Dec 2016 14:38:18 +0000	1 782,8092000000	-1,7356
Mon, 19 Dec 2016 07:26:12 +0000	1 784,5448000000	+3,0125
Mon, 19 Dec 2016 03:27:50 +0000	1 781,5323000000	-3,1762
Sun, 18 Dec 2016 08:02:11 +0000	1 784,7085000000	0
Sat, 17 Dec 2016 12:49:36 +0000	1 784,7085000000	-25,1436
Wed, 14 Dec 2016 23:22:58 +0000	1 809,8521000000	+23,5525
Fri, 09 Dec 2016 15:38:01 +0000	1 786,2996000000	-17,9342
Tue, 06 Dec 2016 23:20:13 +0000	1 804,2338000000	+17,0841
Mon, 05 Dec 2016 14:00:34 +0000	1 787,1497000000	-6,1727
Fri, 02 Dec 2016 14:12:55 +0000	1 793,3224000000	-3,6543
Tue, 29 Nov 2016 10:39:12 +0000	1 796,9767000000	+4,124
Sun, 27 Nov 2016 05:33:09 +0000	1 792,8527000000	0
Sat, 26 Nov 2016 08:43:56 +0000	1 792,8527000000	-4,684
Fri, 25 Nov 2016 13:00:56 +0000	1 797,5367000000	+1,1796
Thu, 24 Nov 2016 12:54:21 +0000	1 796,3571000000	-4,3995
Tue, 22 Nov 2016 19:37:50 +0000	1 800,7566000000	-0,2291
Tue, 22 Nov 2016 00:56:20 +0000	1 800,9857000000	-5,3301
Sun, 20 Nov 2016 18:03:25 +0000	1 806,3158000000	-0,033
Thu, 17 Nov 2016 06:55:10 +0000	1 806,3488000000	-8,6264
Sat, 12 Nov 2016 02:37:50 +0000	1 814,9752000000	-1,0845
Tue, 08 Nov 2016 06:20:49 +0000	1 816,0597000000	-1,3201
Mon, 07 Nov 2016 12:51:05 +0000	1 817,3798000000	+9,5859
Wed, 02 Nov 2016 01:52:00 +0000	1 807,7939000000	-1,7929
Thu, 27 Oct 2016 14:31:51 +0000	1 809,5868000000	+1,5669
Tue, 25 Oct 2016 18:12:25 +0000	1 808,0199000000	-10,0199
Tue, 25 Oct 2016 12:25:35 +0000	1 818,0398000000	+10,1443
Mon, 17 Oct 2016 22:03:51 +0000	1 807,8955000000	-3,992
Sun, 16 Oct 2016 04:40:53 +0000	1 811,8875000000	-0,1655
Fri, 14 Oct 2016 21:14:29 +0000	1 812,0530000000	+0,1986
Thu, 13 Oct 2016 06:40:39 +0000	1 811,8544000000	-0,1855
Mon, 03 Oct 2016 12:36:22 +0000	1 812,0399000000	+1,2604
Sat, 01 Oct 2016 08:17:44 +0000	1 810,7795000000	-0,9676
Tue, 27 Sep 2016 18:59:18 +0000	1 811,7471000000	-4,9583
Sun, 25 Sep 2016 18:10:42 +0000	1 816,7054000000	-1,1277
Fri, 23 Sep 2016 07:42:46 +0000	1 817,8331000000	0
Thu, 22 Sep 2016 17:52:09 +0000	1 817,8331000000	+3,5237
Wed, 21 Sep 2016 18:13:16 +0000	1 814,3094000000	+2,8144
Tue, 20 Sep 2016 12:14:15 +0000	1 811,4950000000	+1,9413
Sun, 18 Sep 2016 19:07:51 +0000	1 809,5537000000	0
Sun, 18 Sep 2016 10:21:03 +0000	1 809,5537000000	-3,0499
Wed, 14 Sep 2016 02:34:30 +0000	1 812,6036000000	-5,5994
Tue, 13 Sep 2016 02:18:02 +0000	1 818,2030000000	+0,5657
Fri, 09 Sep 2016 08:27:24 +0000	1 817,6373000000	0
Fri, 09 Sep 2016 04:03:22 +0000	1 817,6373000000	+6,6256
Wed, 07 Sep 2016 04:10:20 +0000	1 811,0117000000	+7,0262
Mon, 05 Sep 2016 11:55:09 +0000	1 803,9855000000	-6,8934
Thu, 01 Sep 2016 00:16:40 +0000	1 810,8789000000	-3,4399
Tue, 30 Aug 2016 07:39:00 +0000	1 814,3188000000	0
Tue, 30 Aug 2016 04:14:20 +0000	1 814,3188000000	+4,8234
Wed, 24 Aug 2016 15:56:04 +0000	1 809,4954000000	+1,2284
Sat, 20 Aug 2016 09:14:07 +0000	1 808,2670000000	+6,444
Sun, 14 Aug 2016 21:15:47 +0000	1 801,8230000000	-4,2567
Fri, 12 Aug 2016 19:30:32 +0000	1 806,0797000000	+6,4772
Tue, 09 Aug 2016 06:17:19 +0000	1 799,6025000000	0
Mon, 08 Aug 2016 14:17:29 +0000	1 799,6025000000	-0,3512
Thu, 04 Aug 2016 13:53:55 +0000	1 799,9537000000	-10,6462
Thu, 04 Aug 2016 00:27:23 +0000	1 810,5999000000	+14,8454
Fri, 29 Jul 2016 00:49:42 +0000	1 795,7545000000	+5,9364
Sat, 23 Jul 2016 09:50:46 +0000	1 789,8181000000	-3,0628
Wed, 20 Jul 2016 10:10:09 +0000	1 792,8809000000	+0,1654
Mon, 18 Jul 2016 19:45:54 +0000	1 792,7155000000	-2,1138
Mon, 18 Jul 2016 00:59:13 +0000	1 794,8293000000	-3,4128
Fri, 15 Jul 2016 09:08:09 +0000	1 798,2421000000	+0,6625
Sun, 10 Jul 2016 15:11:44 +0000	1 797,5796000000	+0,5957
Fri, 08 Jul 2016 01:00:30 +0000	1 796,9839000000	-2,5842
Sun, 03 Jul 2016 05:19:19 +0000	1 799,5681000000	+4,4404
Fri, 01 Jul 2016 13:17:28 +0000	1 795,1277000000	-10,6457
Tue, 28 Jun 2016 20:11:19 +0000	1 805,7734000000	-4,543
Wed, 22 Jun 2016 17:30:01 +0000	1 810,3164000000	+16,5614
Sun, 19 Jun 2016 07:45:25 +0000	1 793,7550000000	0
Sat, 18 Jun 2016 22:54:04 +0000	1 793,7550000000	-3,2886
Fri, 17 Jun 2016 17:45:41 +0000	1 797,0436000000	-0,1022
Tue, 14 Jun 2016 05:26:29 +0000	1 797,1458000000	+13,4992
Tue, 07 Jun 2016 22:07:13 +0000	1 783,6466000000	+4,1399
Sun, 05 Jun 2016 05:49:21 +0000	1 779,5067000000	0
Sat, 04 Jun 2016 10:41:09 +0000	1 779,5067000000	+1,0815
Thu, 02 Jun 2016 23:08:46 +0000	1 778,4252000000	-2,2562
Thu, 02 Jun 2016 02:46:22 +0000	1 780,6814000000	+3,8741
Thu, 26 May 2016 18:04:17 +0000	1 776,8073000000	+2,9083
Fri, 20 May 2016 23:45:09 +0000	1 773,8990000000	-0,1449
Thu, 19 May 2016 19:12:09 +0000	1 774,0439000000	-5,1531
Fri, 13 May 2016 06:39:17 +0000	1 779,1970000000	+0,4682
Wed, 11 May 2016 00:47:41 +0000	1 778,7288000000	-0,989
Mon, 09 May 2016 18:43:38 +0000	1 779,7178000000	-5,1092
Sun, 08 May 2016 03:00:01 +0000	1 784,8270000000	+3,2674
Mon, 02 May 2016 08:48:46 +0000	1 781,5596000000	+4,8426
Mon, 02 May 2016 01:07:54 +0000	1 776,7170000000	-3,0944
Fri, 29 Apr 2016 09:08:25 +0000	1 779,8114000000	+7,2393
Sun, 24 Apr 2016 08:58:55 +0000	1 772,5721000000	+2,3881
Fri, 22 Apr 2016 06:11:28 +0000	1 770,1840000000	-1,5455
Wed, 13 Apr 2016 21:15:11 +0000	1 771,7295000000	-2,7444
Sun, 10 Apr 2016 23:44:55 +0000	1 774,4739000000	+3,3955
Sun, 03 Apr 2016 20:58:09 +0000	1 771,0784000000	0
Sat, 02 Apr 2016 10:19:44 +0000	1 771,0784000000	+0,2422
Fri, 01 Apr 2016 08:53:15 +0000	1 770,8362000000	+2,5405
Thu, 31 Mar 2016 10:27:00 +0000	1 768,2957000000	0
Thu, 31 Mar 2016 05:48:32 +0000	1 768,2957000000	+1,2526
Sun, 27 Mar 2016 03:10:27 +0000	1 767,0431000000	0
Sat, 26 Mar 2016 12:22:04 +0000	1 767,0431000000	+0,1171
Thu, 24 Mar 2016 16:36:41 +0000	1 766,9260000000	-1,7008
Thu, 24 Mar 2016 01:24:27 +0000	1 768,6268000000	-7,0966
Sun, 20 Mar 2016 08:22:12 +0000	1 775,7234000000	-0,465
Thu, 17 Mar 2016 23:33:53 +0000	1 776,1884000000	+3,4899
Wed, 16 Mar 2016 10:53:49 +0000	1 772,6985000000	-2,6564
Mon, 14 Mar 2016 15:33:17 +0000	1 775,3549000000	+1,4485
Sun, 13 Mar 2016 14:42:57 +0000	1 773,9064000000	-3,6755
Thu, 10 Mar 2016 21:48:12 +0000	1 777,5819000000	-1,1832
Tue, 08 Mar 2016 07:22:23 +0000	1 778,7651000000	+2,0592
Mon, 29 Feb 2016 08:11:34 +0000	1 776,7059000000	-1,0644
Fri, 26 Feb 2016 00:05:13 +0000	1 777,7703000000	-7,5238
Thu, 25 Feb 2016 02:29:42 +0000	1 785,2941000000	+3,599
Wed, 24 Feb 2016 14:52:02 +0000	1 781,6951000000	-4,3365
Tue, 16 Feb 2016 20:53:22 +0000	1 786,0316000000	-2,7883
Mon, 15 Feb 2016 20:12:30 +0000	1 788,8199000000	-6,0157
Sun, 14 Feb 2016 08:52:05 +0000	1 794,8356000000	-0,0671
Fri, 12 Feb 2016 21:54:05 +0000	1 794,9027000000	-4,0242
Thu, 11 Feb 2016 10:50:33 +0000	1 798,9269000000	+9,555
Mon, 08 Feb 2016 19:40:31 +0000	1 789,3719000000	+3,9355
Mon, 08 Feb 2016 06:07:30 +0000	1 785,4364000000	0
Sat, 06 Feb 2016 21:05:30 +0000	1 785,4364000000	+1,0485
Thu, 04 Feb 2016 09:22:24 +0000	1 784,3879000000	+20,0191
Thu, 28 Jan 2016 23:06:19 +0000	1 764,3688000000	+11,8252
Fri, 22 Jan 2016 01:11:31 +0000	1 752,5436000000	-1,3237
Wed, 20 Jan 2016 21:30:12 +0000	1 753,8673000000	+1,8321
Tue, 19 Jan 2016 08:07:50 +0000	1 752,0352000000	-3,5787
Mon, 18 Jan 2016 00:27:15 +0000	1 755,6139000000	0
Sun, 17 Jan 2016 21:03:19 +0000	1 755,6139000000	-5,3602
Thu, 14 Jan 2016 12:18:50 +0000	1 760,9741000000	-1,0179
Fri, 08 Jan 2016 19:20:54 +0000	1 761,9920000000	-2,4136
Wed, 06 Jan 2016 00:39:24 +0000	1 764,4056000000	+0,9544
Tue, 05 Jan 2016 15:11:04 +0000	1 763,4512000000	-9,0498
Mon, 04 Jan 2016 13:33:24 +0000	1 772,5010000000	+1,5657
Sun, 03 Jan 2016 21:49:15 +0000	1 770,9353000000	0
Sat, 02 Jan 2016 11:33:18 +0000	1 770,9353000000	-0,0989
Tue, 29 Dec 2015 16:19:39 +0000	1 771,0342000000	+22,9495
Fri, 18 Dec 2015 19:39:54 +0000	1 748,0847000000	-0,2179
Thu, 17 Dec 2015 15:00:40 +0000	1 748,3026000000	-3,4591
Tue, 15 Dec 2015 02:07:03 +0000	1 751,7617000000	-0,3879
Sun, 13 Dec 2015 22:54:40 +0000	1 752,1496000000	0
Sun, 13 Dec 2015 01:15:29 +0000	1 752,1496000000	-4,0647
Thu, 10 Dec 2015 21:52:54 +0000	1 756,2143000000	+7,7482
Tue, 08 Dec 2015 22:36:38 +0000	1 748,4661000000	+2,0371
Tue, 08 Dec 2015 02:05:13 +0000	1 746,4290000000	-3,3956
Sun, 06 Dec 2015 18:57:40 +0000	1 749,8246000000	0
Fri, 04 Dec 2015 23:51:50 +0000	1 749,8246000000	+3,6562
Tue, 01 Dec 2015 21:20:22 +0000	1 746,1684000000	+2,0142
Fri, 27 Nov 2015 19:44:07 +0000	1 744,1542000000	+0,138
Thu, 26 Nov 2015 08:13:48 +0000	1 744,0162000000	-2,5633
Wed, 25 Nov 2015 03:15:01 +0000	1 746,5795000000	-0,1884
Tue, 24 Nov 2015 12:05:04 +0000	1 746,7679000000	-1,0753
Sat, 21 Nov 2015 16:02:59 +0000	1 747,8432000000	0
Fri, 20 Nov 2015 19:38:37 +0000	1 747,8432000000	-0,4934
Fri, 20 Nov 2015 05:33:28 +0000	1 748,3366000000	-9,7984
Tue, 17 Nov 2015 03:43:25 +0000	1 758,1350000000	+0,3471
Mon, 16 Nov 2015 18:06:07 +0000	1 757,7879000000	+3,8327
Mon, 16 Nov 2015 08:03:40 +0000	1 753,9552000000	+0,3463
Mon, 09 Nov 2015 13:36:47 +0000	1 753,6089000000	-1,5426
Sat, 07 Nov 2015 17:18:55 +0000	1 755,1515000000	0
Sat, 07 Nov 2015 13:58:04 +0000	1 755,1515000000	-3,9211
Wed, 04 Nov 2015 07:21:07 +0000	1 759,0726000000	-1,5873
Mon, 02 Nov 2015 22:56:59 +0000	1 760,6599000000	-0,9268
Wed, 28 Oct 2015 01:42:54 +0000	1 761,5867000000	+1,4686
Tue, 27 Oct 2015 09:38:10 +0000	1 760,1181000000	-6,8086
Thu, 22 Oct 2015 03:26:22 +0000	1 766,9267000000	+1,4356
Sat, 17 Oct 2015 09:44:18 +0000	1 765,4911000000	-1,629
Fri, 16 Oct 2015 06:55:58 +0000	1 767,1201000000	+2,5155
Thu, 15 Oct 2015 22:38:40 +0000	1 764,6046000000	-8,1571
Wed, 07 Oct 2015 11:02:44 +0000	1 772,7617000000	+1,2294
Tue, 06 Oct 2015 17:49:36 +0000	1 771,5323000000	+9,1365
Wed, 30 Sep 2015 09:51:11 +0000	1 762,3958000000	+0,2776
Tue, 29 Sep 2015 00:01:34 +0000	1 762,1182000000	-0,9793
Sun, 27 Sep 2015 23:59:27 +0000	1 763,0975000000	0
Sat, 26 Sep 2015 12:09:44 +0000	1 763,0975000000	+2,8668
Thu, 24 Sep 2015 23:57:31 +0000	1 760,2307000000	-3,0002
Tue, 22 Sep 2015 04:45:41 +0000	1 763,2309000000	+0,2231
Wed, 16 Sep 2015 16:40:54 +0000	1 763,0078000000	-10,9088
Fri, 11 Sep 2015 05:30:16 +0000	1 773,9166000000	-0,9114
Thu, 10 Sep 2015 07:25:13 +0000	1 774,8280000000	+1,1736
Wed, 09 Sep 2015 21:04:49 +0000	1 773,6544000000	+0,0842
Wed, 09 Sep 2015 13:20:19 +0000	1 773,5702000000	+0,3258
Sat, 05 Sep 2015 14:15:59 +0000	1 773,2444000000	+5,2727
Thu, 03 Sep 2015 08:16:57 +0000	1 767,9717000000	+6,3274
Fri, 28 Aug 2015 13:22:58 +0000	1 761,6443000000	+0,1906
Fri, 28 Aug 2015 05:58:52 +0000	1 761,4537000000	-7,9236
Mon, 24 Aug 2015 22:01:20 +0000	1 769,3773000000	+0,7501
Mon, 24 Aug 2015 02:51:16 +0000	1 768,6272000000	+4,1104
Sun, 23 Aug 2015 21:52:12 +0000	1 764,5168000000	0
Sun, 23 Aug 2015 16:09:21 +0000	1 764,5168000000	+0,8536
Sun, 16 Aug 2015 21:23:02 +0000	1 763,6632000000	+0,2915
Fri, 14 Aug 2015 16:09:08 +0000	1 763,3717000000	+3,7645
Tue, 11 Aug 2015 04:53:46 +0000	1 759,6072000000	+0,8613
Mon, 10 Aug 2015 04:55:56 +0000	1 758,7459000000	+0,058
Fri, 07 Aug 2015 11:08:51 +0000	1 758,6879000000	+0,7308
Thu, 06 Aug 2015 12:09:56 +0000	1 757,9571000000	+0,4055
Wed, 05 Aug 2015 04:54:16 +0000	1 757,5516000000	-5,1722
Sun, 02 Aug 2015 20:27:21 +0000	1 762,7238000000	+0,5001
Tue, 28 Jul 2015 22:57:53 +0000	1 762,2237000000	-6,1858
Fri, 24 Jul 2015 16:17:42 +0000	1 768,4095000000	+1,6479
Fri, 24 Jul 2015 07:23:03 +0000	1 766,7616000000	+7,9759
Wed, 22 Jul 2015 00:19:05 +0000	1 758,7857000000	+0,0569
Mon, 20 Jul 2015 15:34:35 +0000	1 758,7288000000	-0,008
Sat, 18 Jul 2015 00:24:49 +0000	1 758,7368000000	-3,3651
Wed, 15 Jul 2015 21:30:55 +0000	1 762,1019000000	-2,3126
Fri, 10 Jul 2015 16:23:05 +0000	1 764,4145000000	+0,8384
Sat, 04 Jul 2015 03:14:07 +0000	1 763,5761000000	-0,1754
Sat, 27 Jun 2015 19:29:55 +0000	1 763,7515000000	-8,1505
Sat, 13 Jun 2015 22:20:00 +0000	1 771,9020000000	0
Sat, 13 Jun 2015 15:42:36 +0000	1 771,9020000000	-0,1615
Fri, 05 Jun 2015 20:03:44 +0000	1 772,0635000000	+4,9666
Thu, 14 May 2015 09:37:24 +0000	1 767,0969000000	+7,2923
Tue, 12 May 2015 11:02:17 +0000	1 759,8046000000	-2,3998
Wed, 06 May 2015 12:41:03 +0000	1 762,2044000000	+2,1614
Sun, 26 Apr 2015 20:23:36 +0000	1 760,0430000000	0
Sat, 25 Apr 2015 18:44:56 +0000	1 760,0430000000	-0,7806
Fri, 24 Apr 2015 02:08:00 +0000	1 760,8236000000	-16,7521
Wed, 25 Mar 2015 13:45:36 +0000	1 777,5757000000	-42,4245
Sat, 14 Feb 2015 16:25:13 +0000	1 820,0002000000	-2,8835
Wed, 21 Jan 2015 05:53:54 +0000	1 822,8837000000	-0,2551
Mon, 19 Jan 2015 22:25:50 +0000	1 823,1388000000	0
Mon, 19 Jan 2015 15:21:45 +0000	1 823,1388000000	-18,8346
Thu, 01 Jan 2015 03:31:17 +0000	1 841,9734000000	-0,0062
Sat, 27 Dec 2014 05:51:00 +0000	1 841,9796000000	+10,857
Tue, 16 Dec 2014 07:36:20 +0000	1 831,1226000000	-0,8908
Wed, 10 Dec 2014 11:32:26 +0000	1 832,0134000000	+4,9219
Tue, 09 Dec 2014 15:44:41 +0000	1 827,0915000000	-0,4894
Mon, 08 Dec 2014 13:43:42 +0000	1 827,5809000000	-3,1687
Fri, 05 Dec 2014 03:33:38 +0000	1 830,7496000000	-5,3819
Wed, 03 Dec 2014 05:19:44 +0000	1 836,1315000000	-5,7766
Mon, 01 Dec 2014 16:23:12 +0000	1 841,9081000000	+2,6927
Mon, 01 Dec 2014 01:15:18 +0000	1 839,2154000000	-7,7182
Thu, 27 Nov 2014 17:58:46 +0000	1 846,9336000000	+1,9923
Mon, 24 Nov 2014 20:19:49 +0000	1 844,9413000000	+1,0258
Sun, 23 Nov 2014 10:16:21 +0000	1 843,9155000000	-6,3591
Tue, 18 Nov 2014 22:59:19 +0000	1 850,2746000000	+0,5086
Thu, 13 Nov 2014 09:21:50 +0000	1 849,7660000000	-1,7464
Sun, 09 Nov 2014 07:38:30 +0000	1 851,5124000000	-11,6482
Thu, 30 Oct 2014 10:42:47 +0000	1 863,1606000000	-11,17
Sat, 18 Oct 2014 13:53:19 +0000	1 874,3306000000	+4,0356
Sat, 11 Oct 2014 18:48:51 +0000	1 870,2950000000	-3,6059
Thu, 09 Oct 2014 06:04:45 +0000	1 873,9009000000	+8,602
Sun, 05 Oct 2014 16:54:15 +0000	1 865,2989000000	-9,6288
Mon, 29 Sep 2014 22:03:58 +0000	1 874,9277000000	-5,5225
Fri, 26 Sep 2014 14:09:51 +0000	1 880,4502000000	-0,1068
Wed, 24 Sep 2014 00:37:58 +0000	1 880,5570000000	-2,7465
Sat, 20 Sep 2014 14:49:31 +0000	1 883,3035000000	+2,2219
Mon, 15 Sep 2014 04:44:14 +0000	1 881,0816000000	-8,2155
Sat, 13 Sep 2014 00:41:48 +0000	1 889,2971000000	-8,7911
Tue, 02 Sep 2014 10:44:06 +0000	1 898,0882000000	-6,6584
Wed, 27 Aug 2014 00:49:42 +0000	1 904,7466000000	+3,251
Tue, 26 Aug 2014 16:13:55 +0000	1 901,4956000000	-4,0681
Wed, 20 Aug 2014 11:08:51 +0000	1 905,5637000000	-2,4197
Mon, 18 Aug 2014 10:37:15 +0000	1 907,9834000000	-4,4769
Sun, 17 Aug 2014 08:53:53 +0000	1 912,4603000000	0
Sat, 16 Aug 2014 01:49:09 +0000	1 912,4603000000	-0,8533
Tue, 12 Aug 2014 15:55:05 +0000	1 913,3136000000	+7,168
Mon, 11 Aug 2014 04:22:33 +0000	1 906,1456000000	-30,6497
Wed, 06 Aug 2014 01:05:22 +0000	1 936,7953000000	+34,1599
Sat, 26 Jul 2014 19:41:04 +0000	1 902,6354000000	-16,0452
Fri, 11 Jul 2014 16:47:56 +0000	1 918,6806000000	-1,6159
Wed, 09 Jul 2014 13:03:51 +0000	1 920,2965000000	-7,732
Sun, 06 Jul 2014 23:03:43 +0000	1 928,0285000000	+12,1265
Sun, 06 Jul 2014 06:05:37 +0000	1 915,9020000000	-14,1832
Thu, 03 Jul 2014 11:50:37 +0000	1 930,0852000000	-4,2268
Tue, 01 Jul 2014 19:17:52 +0000	1 934,3120000000	-31,4303
Sat, 07 Jun 2014 19:35:53 +0000	1 965,7423000000	+16,0053
Wed, 23 Apr 2014 22:53:18 +0000	1 949,7370000000	-6,4133
Sun, 13 Apr 2014 11:31:56 +0000	1 956,1503000000	+22,4503
Thu, 03 Apr 2014 19:18:02 +0000	1 933,7000000000	-2,41
Thu, 03 Apr 2014 05:14:51 +0000	1 936,1100000000	-0,8573
Mon, 31 Mar 2014 15:08:00 +0000	1 936,9673000000	-0,1727
Fri, 28 Mar 2014 19:18:14 +0000	1 937,1400000000	+133,55
Thu, 06 Feb 2014 10:45:16 +0000	1 803,5900000000	+37,5309
Sat, 18 Jan 2014 01:42:53 +0000	1 766,0591000000	-5,6354
Sun, 05 Jan 2014 14:27:30 +0000	1 771,6945000000	-0,0023
Tue, 31 Dec 2013 08:30:39 +0000	1 771,6968000000	+9,6487
Sun, 22 Dec 2013 17:11:40 +0000	1 762,0481000000	+4,7035
Sat, 14 Dec 2013 08:02:48 +0000	1 757,3446000000	-2,8654
Sun, 08 Dec 2013 19:41:52 +0000	1 760,2100000000	0
Sat, 07 Dec 2013 05:48:50 +0000	1 760,2100000000	+31,56
Thu, 28 Nov 2013 18:25:16 +0000	1 728,6500000000	-63,5803
Sun, 03 Nov 2013 15:15:02 +0000	1 792,2303000000	+0,90471
Tue, 29 Oct 2013 19:17:38 +0000	1 791,3255900000	-0,31802
Tue, 29 Oct 2013 05:01:03 +0000	1 791,6436100000	-3,39848
Sun, 13 Oct 2013 07:00:46 +0000	1 795,0420900000	+13,47145
Tue, 08 Oct 2013 15:17:55 +0000	1 781,5706400000	-7,34679
Wed, 02 Oct 2013 17:50:05 +0000	1 788,9174300000	0
Tue, 01 Oct 2013 06:02:33 +0000	1 788,9174300000	0
Fri, 27 Sep 2013 06:47:35 +0000	1 788,9174300000	+8,87356
Wed, 25 Sep 2013 05:22:47 +0000	1 780,0438700000	-0,31417
Tue, 24 Sep 2013 08:29:53 +0000	1 780,3580400000	-7,87037
Wed, 04 Sep 2013 09:18:07 +0000	1 788,2284100000	+22,96154
Mon, 05 Aug 2013 12:33:49 +0000	1 765,2668700000	-3,88636
Sat, 27 Jul 2013 09:06:40 +0000	1 769,1532300000	-1,80443
Fri, 26 Jul 2013 17:16:48 +0000	1 770,9576600000	+16,66236
Tue, 23 Jul 2013 09:59:03 +0000	1 754,2953000000	+9,0338
Tue, 09 Jul 2013 02:22:35 +0000	1 745,2615000000	-4,92369
Sun, 07 Jul 2013 03:09:07 +0000	1 750,1851900000	-7,005
Wed, 26 Jun 2013 09:00:47 +0000	1 757,1901900000	-9,22952
Sun, 23 Jun 2013 18:02:23 +0000	1 766,4197100000	+1,00771
Sun, 16 Jun 2013 19:12:28 +0000	1 765,4120000000	+5,78124
Sat, 08 Jun 2013 09:17:51 +0000	1 759,6307600000	+13,22946
Mon, 27 May 2013 10:37:26 +0000	1 746,4013000000	-16,29429
Wed, 08 May 2013 21:02:44 +0000	1 762,6955900000	+10,86142
Sun, 28 Apr 2013 15:50:00 +0000	1 751,8341700000	-3,79915
Thu, 18 Apr 2013 14:51:08 +0000	1 755,6333200000	+3,21332
Wed, 10 Apr 2013 13:27:58 +0000	1 752,4200000000	+1,62979
Tue, 02 Apr 2013 02:15:42 +0000	1 750,7902100000	-5,54046
Sat, 23 Mar 2013 07:14:51 +0000	1 756,3306700000	-1,23626
Sat, 16 Mar 2013 05:39:01 +0000	1 757,5669300000	+2,17452
Wed, 13 Mar 2013 21:53:44 +0000	1 755,3924100000	-0,50619
Tue, 12 Mar 2013 17:22:14 +0000	1 755,8986000000	-0,79137
Sat, 09 Mar 2013 17:23:46 +0000	1 756,6899700000	-2,79604
Fri, 08 Mar 2013 01:28:10 +0000	1 759,4860100000	-2,0382
Wed, 27 Feb 2013 09:23:01 +0000	1 761,5242100000	-2,99627
Thu, 21 Feb 2013 19:41:36 +0000	1 764,5204800000	-9,48603
Wed, 20 Feb 2013 01:05:17 +0000	1 774,0065100000	0
Fri, 15 Feb 2013 12:01:35 +0000	1 774,0065100000	+1,25676
Thu, 14 Feb 2013 07:19:34 +0000	1 772,7497500000	+0,34016
Wed, 13 Feb 2013 19:08:41 +0000	1 772,4095900000	+1,4545
Mon, 11 Feb 2013 22:52:27 +0000	1 770,9550900000	0
Mon, 11 Feb 2013 14:56:38 +0000	1 770,9550900000	+1,5799
Tue, 29 Jan 2013 03:31:02 +0000	1 769,3751900000	+1,00181
Sun, 20 Jan 2013 21:07:20 +0000	1 768,3733800000	0
Sun, 20 Jan 2013 14:30:43 +0000	1 768,3733800000	-1,38235
Fri, 11 Jan 2013 22:32:14 +0000	1 769,7557300000	-11,28238
Sat, 05 Jan 2013 04:03:18 +0000	1 781,0381100000	+2,94311
Wed, 26 Dec 2012 19:50:56 +0000	1 778,0950000000	-0,64811
Wed, 12 Dec 2012 22:49:30 +0000	1 778,7431100000	+4,11811
Wed, 12 Dec 2012 00:22:21 +0000	1 774,6250000000	+1,45817
Sat, 01 Dec 2012 08:51:26 +0000	1 773,1668300000	-1,38589
Thu, 29 Nov 2012 23:19:25 +0000	1 774,5527200000	+4,52774
Sat, 17 Nov 2012 03:46:22 +0000	1 770,0249800000	-2,32267
Sat, 03 Nov 2012 08:19:17 +0000	1 772,3476500000	-3,9061
Sat, 27 Oct 2012 20:46:00 +0000	1 776,2537500000	+0,88412
Fri, 26 Oct 2012 16:49:57 +0000	1 775,3696300000	+4,47053
Mon, 03 Sep 2012 15:02:18 +0000	1 770,8991000000	-0,25475
Wed, 29 Aug 2012 18:11:56 +0000	1 771,1538500000	+0,94406
Wed, 25 Jul 2012 10:05:36 +0000	1 770,2097900000	-14,10452
Wed, 27 Jun 2012 23:15:23 +0000	1 784,3143100000	+4,26436
Wed, 27 Jun 2012 13:06:19 +0000	1 780,0499500000	-7,13005
Thu, 21 Jun 2012 20:53:38 +0000	1 787,1800000000	+0,57161
Wed, 20 Jun 2012 15:04:48 +0000	1 786,6083900000	+0,36967
Mon, 04 Jun 2012 04:59:39 +0000	1 786,2387200000	+0,05708
Fri, 01 Jun 2012 03:30:43 +0000	1 786,1816400000	-16,09109
Tue, 29 May 2012 05:35:22 +0000	1 802,2727300000	-0,89899
Mon, 28 May 2012 06:40:44 +0000	1 803,1717200000	+2,89031
Tue, 22 May 2012 16:27:42 +0000	1 800,2814100000	-28,62722
Sun, 06 May 2012 07:20:24 +0000	1 828,9086300000	+7,7143
Sun, 01 Apr 2012 05:28:32 +0000	1 821,1943300000	-14,45585
Wed, 15 Feb 2012 18:21:44 +0000	1 835,6501800000	-10,56272
Thu, 09 Feb 2012 20:04:34 +0000	1 846,2129000000	+35,82055
Sat, 28 Jan 2012 21:28:41 +0000	1 810,3923500000	-27,89395
Sun, 08 Jan 2012 12:52:15 +0000	1 838,2863000000	0
Sun, 08 Jan 2012 08:26:41 +0000	1 838,2863000000	+24,88903
Mon, 26 Dec 2011 08:45:18 +0000	1 813,3972700000	-6,21463
Fri, 09 Dec 2011 19:30:49 +0000	1 819,6119000000	+12,88017
Sun, 04 Dec 2011 08:35:03 +0000	1 806,7317300000	-40,54192
Mon, 14 Nov 2011 21:23:49 +0000	1 847,2736500000	-4,71003
Tue, 08 Nov 2011 05:41:17 +0000	1 851,9836800000	+0,66158
Sun, 23 Oct 2011 20:45:32 +0000	1 851,3221000000	-10,31792
Sun, 09 Oct 2011 07:06:18 +0000	1 861,6400200000	+34,66409
Fri, 16 Sep 2011 21:06:46 +0000	1 826,9759300000	-38,32656
Fri, 02 Sep 2011 19:01:29 +0000	1 865,3024900000	+3,70513
Thu, 01 Sep 2011 22:32:15 +0000	1 861,5973600000	+9,56107
Wed, 31 Aug 2011 20:39:29 +0000	1 852,0362900000	-6,30041
Tue, 30 Aug 2011 21:56:21 +0000	1 858,3367000000	+2,52275
Thu, 25 Aug 2011 20:44:22 +0000	1 855,8139500000	+10,46453
Thu, 25 Aug 2011 04:08:33 +0000	1 845,3494200000	-1,08095
Wed, 24 Aug 2011 15:10:32 +0000	1 846,4303700000	+2,43339
Fri, 19 Aug 2011 18:36:37 +0000	1 843,9969800000	-8,89483
Fri, 12 Aug 2011 02:30:27 +0000	1 852,8918100000	+5,6906
Thu, 11 Aug 2011 09:11:49 +0000	1 847,2012100000	+2,56682
Sat, 06 Aug 2011 22:48:52 +0000	1 844,6343900000	+13,05148
Tue, 19 Jul 2011 11:55:00 +0000	1 831,5829100000	+3,10901
Sun, 10 Jul 2011 12:18:16 +0000	1 828,4739000000	-0,506
Thu, 23 Jun 2011 11:32:06 +0000	1 828,9799000000	0

Обратите внимание, что информация об обменного курса KWD в CRC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:10:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Костариканский колон

Примечание: График курса обмена валют Кувейтский динар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Костариканский колон в течение 2322 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.