Обменный курс на сегодня для KWD/CZK является KWD за CZK, это означает, что с 100 Кувейтские динары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или CZK.

KWD в CZK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 15:08:13 +0000	72,9110000000	+0,8829
Wed, 25 Oct 2017 05:26:57 +0000	72,0281000000	-0,5268
Wed, 18 Oct 2017 05:02:35 +0000	72,5549000000	+0,0554
Tue, 17 Oct 2017 05:50:23 +0000	72,4995000000	+0,1493
Mon, 16 Oct 2017 14:16:42 +0000	72,3502000000	+0,0382
Sun, 15 Oct 2017 23:42:31 +0000	72,3120000000	-0,5361
Sat, 30 Sep 2017 21:37:29 +0000	72,8481000000	-0,4639
Fri, 29 Sep 2017 09:04:55 +0000	73,3120000000	+0,1913
Thu, 28 Sep 2017 13:59:18 +0000	73,1207000000	-0,5534
Thu, 28 Sep 2017 04:57:58 +0000	73,6741000000	+0,4234
Tue, 26 Sep 2017 11:00:37 +0000	73,2507000000	+0,721
Tue, 19 Sep 2017 02:00:20 +0000	72,5297000000	+0,0048
Mon, 18 Sep 2017 12:17:48 +0000	72,5249000000	-0,0498
Sun, 17 Sep 2017 15:05:47 +0000	72,5747000000	0
Sat, 16 Sep 2017 23:47:04 +0000	72,5747000000	-0,0548
Fri, 15 Sep 2017 01:46:29 +0000	72,6295000000	-0,1207
Wed, 13 Sep 2017 17:14:00 +0000	72,7502000000	+0,5171
Mon, 11 Sep 2017 01:36:17 +0000	72,2331000000	-0,3883
Wed, 06 Sep 2017 23:41:00 +0000	72,6214000000	-0,0399
Tue, 05 Sep 2017 02:06:05 +0000	72,6613000000	+0,0127
Mon, 04 Sep 2017 03:32:07 +0000	72,6486000000	-0,1837
Fri, 01 Sep 2017 23:52:39 +0000	72,8323000000	-0,0923
Thu, 31 Aug 2017 09:55:16 +0000	72,9246000000	+0,7958
Tue, 29 Aug 2017 16:56:56 +0000	72,1288000000	+0,2964
Tue, 29 Aug 2017 08:52:13 +0000	71,8324000000	-0,6542
Fri, 25 Aug 2017 20:40:33 +0000	72,4866000000	-0,6474
Fri, 25 Aug 2017 13:39:41 +0000	73,1340000000	-0,1339
Thu, 24 Aug 2017 11:38:14 +0000	73,2679000000	+0,0415
Wed, 23 Aug 2017 19:39:45 +0000	73,2264000000	-0,1411
Sat, 19 Aug 2017 09:51:54 +0000	73,3675000000	-0,3775
Wed, 16 Aug 2017 16:32:47 +0000	73,7450000000	-0,0046
Wed, 16 Aug 2017 01:37:05 +0000	73,7496000000	+0,301
Mon, 14 Aug 2017 11:10:22 +0000	73,4486000000	+0,0377
Mon, 14 Aug 2017 06:19:01 +0000	73,4109000000	+0,108
Sat, 12 Aug 2017 15:57:52 +0000	73,3029000000	-0,0212
Fri, 11 Aug 2017 16:51:50 +0000	73,3241000000	-0,4431
Thu, 10 Aug 2017 16:33:24 +0000	73,7672000000	-0,0056
Wed, 09 Aug 2017 17:29:35 +0000	73,7728000000	+0,3309
Sat, 05 Aug 2017 06:10:44 +0000	73,4419000000	+0,0611
Wed, 02 Aug 2017 03:11:11 +0000	73,3808000000	+0,0802
Tue, 01 Aug 2017 09:48:12 +0000	73,3006000000	+0,2776
Mon, 31 Jul 2017 18:37:56 +0000	73,0230000000	-0,3949
Mon, 31 Jul 2017 01:40:57 +0000	73,4179000000	-0,4406
Thu, 27 Jul 2017 19:35:05 +0000	73,8585000000	-0,0146
Mon, 24 Jul 2017 01:55:25 +0000	73,8731000000	+0,0026
Sat, 22 Jul 2017 23:05:09 +0000	73,8705000000	-1,0122
Thu, 20 Jul 2017 06:07:58 +0000	74,8827000000	+0,1095
Tue, 18 Jul 2017 09:11:02 +0000	74,7732000000	-0,262
Sun, 16 Jul 2017 18:01:11 +0000	75,0352000000	+0,012
Tue, 11 Jul 2017 22:00:27 +0000	75,0232000000	-0,4719
Fri, 07 Jul 2017 01:22:02 +0000	75,4951000000	+0,1084
Mon, 03 Jul 2017 02:58:49 +0000	75,3867000000	+0,0361
Sat, 01 Jul 2017 11:05:02 +0000	75,3506000000	+0,0003
Sat, 01 Jul 2017 03:01:54 +0000	75,3503000000	-0,2783
Fri, 30 Jun 2017 02:06:45 +0000	75,6286000000	-0,4955
Wed, 28 Jun 2017 21:26:50 +0000	76,1241000000	-0,3163
Wed, 28 Jun 2017 00:09:23 +0000	76,4404000000	-0,4243
Tue, 27 Jun 2017 09:26:40 +0000	76,8647000000	-0,4345
Sat, 24 Jun 2017 02:29:48 +0000	77,2992000000	-0,6002
Tue, 20 Jun 2017 16:54:13 +0000	77,8994000000	+0,4946
Tue, 20 Jun 2017 00:35:50 +0000	77,4048000000	+0,2089
Mon, 19 Jun 2017 14:16:23 +0000	77,1959000000	+0,1426
Mon, 19 Jun 2017 05:22:22 +0000	77,0533000000	-0,265
Fri, 16 Jun 2017 08:16:06 +0000	77,3183000000	+0,3759
Thu, 15 Jun 2017 02:38:43 +0000	76,9424000000	-0,0674
Sun, 11 Jun 2017 03:17:47 +0000	77,0098000000	0
Sat, 10 Jun 2017 20:28:09 +0000	77,0098000000	-0,363
Fri, 02 Jun 2017 00:31:40 +0000	77,3728000000	-0,6068
Wed, 31 May 2017 07:10:43 +0000	77,9796000000	-0,0221
Fri, 26 May 2017 22:35:02 +0000	78,0017000000	+0,1302
Wed, 24 May 2017 00:18:10 +0000	77,8715000000	-0,9541
Fri, 19 May 2017 03:48:40 +0000	78,8256000000	+0,6582
Thu, 18 May 2017 02:33:48 +0000	78,1674000000	-1,5634
Sat, 13 May 2017 21:40:42 +0000	79,7308000000	-0,4767
Thu, 11 May 2017 18:12:47 +0000	80,2075000000	-0,0623
Thu, 11 May 2017 10:11:50 +0000	80,2698000000	+0,0107
Thu, 11 May 2017 01:51:43 +0000	80,2591000000	+0,0762
Tue, 09 May 2017 03:46:33 +0000	80,1829000000	-0,5494
Wed, 03 May 2017 20:21:34 +0000	80,7323000000	-0,2242
Tue, 02 May 2017 12:53:34 +0000	80,9565000000	-0,76
Thu, 27 Apr 2017 15:00:59 +0000	81,7165000000	-0,7094
Sun, 23 Apr 2017 23:10:04 +0000	82,4259000000	-0,0003
Sun, 23 Apr 2017 13:17:58 +0000	82,4262000000	+0,0003
Sat, 22 Apr 2017 10:53:47 +0000	82,4259000000	+0,5022
Wed, 19 Apr 2017 10:49:41 +0000	81,9237000000	-0,3792
Mon, 17 Apr 2017 09:48:05 +0000	82,3029000000	-0,0606
Tue, 11 Apr 2017 17:04:04 +0000	82,3635000000	+0,199
Mon, 10 Apr 2017 15:57:37 +0000	82,1645000000	-0,0487
Fri, 07 Apr 2017 17:29:13 +0000	82,2132000000	+0,2894
Fri, 07 Apr 2017 12:22:36 +0000	81,9238000000	-0,0465
Fri, 07 Apr 2017 04:42:05 +0000	81,9703000000	+0,0259
Fri, 07 Apr 2017 01:31:25 +0000	81,9444000000	-1,2104
Wed, 05 Apr 2017 12:40:25 +0000	83,1548000000	+0,0204
Tue, 04 Apr 2017 16:44:45 +0000	83,1344000000	-0,0841
Sun, 02 Apr 2017 09:46:23 +0000	83,2185000000	+0,2265
Fri, 31 Mar 2017 14:30:51 +0000	82,9920000000	+0,6148
Wed, 29 Mar 2017 19:31:18 +0000	82,3772000000	+0,3315
Wed, 29 Mar 2017 03:01:30 +0000	82,0457000000	-0,1249
Sun, 26 Mar 2017 08:17:45 +0000	82,1706000000	+0,1242
Fri, 24 Mar 2017 10:18:31 +0000	82,0464000000	-0,2283
Thu, 23 Mar 2017 18:39:31 +0000	82,2747000000	-0,1657
Thu, 16 Mar 2017 19:13:59 +0000	82,4404000000	+0,0338
Thu, 16 Mar 2017 07:39:50 +0000	82,4066000000	-0,1441
Wed, 15 Mar 2017 23:24:05 +0000	82,5507000000	-0,6825
Wed, 15 Mar 2017 10:21:21 +0000	83,2332000000	+0,4566
Sun, 12 Mar 2017 15:40:11 +0000	82,7766000000	0
Sat, 11 Mar 2017 12:48:27 +0000	82,7766000000	0
Sat, 11 Mar 2017 01:16:50 +0000	82,7766000000	-0,7626
Tue, 07 Mar 2017 17:33:32 +0000	83,5392000000	-0,3328
Thu, 02 Mar 2017 01:23:13 +0000	83,8720000000	-0,0034
Wed, 01 Mar 2017 07:58:49 +0000	83,8754000000	+0,3698
Tue, 28 Feb 2017 11:04:11 +0000	83,5056000000	-0,3562
Sun, 26 Feb 2017 19:55:29 +0000	83,8618000000	+0,1825
Thu, 23 Feb 2017 15:06:11 +0000	83,6793000000	-0,2113
Thu, 23 Feb 2017 10:07:00 +0000	83,8906000000	-0,1992
Wed, 22 Feb 2017 14:34:05 +0000	84,0898000000	+0,4986
Tue, 21 Feb 2017 01:17:56 +0000	83,5912000000	+0,6719
Thu, 16 Feb 2017 20:24:02 +0000	82,9193000000	-0,0208
Thu, 09 Feb 2017 11:27:49 +0000	82,9401000000	+0,0843
Wed, 08 Feb 2017 15:25:51 +0000	82,8558000000	+0,4587
Fri, 03 Feb 2017 06:36:18 +0000	82,3971000000	-0,0778
Wed, 01 Feb 2017 17:28:49 +0000	82,4749000000	-0,3117
Sun, 29 Jan 2017 18:32:15 +0000	82,7866000000	0
Sun, 29 Jan 2017 00:53:58 +0000	82,7866000000	0
Sat, 28 Jan 2017 12:36:41 +0000	82,7866000000	-0,0546
Fri, 27 Jan 2017 18:45:55 +0000	82,8412000000	+0,3165
Wed, 25 Jan 2017 20:14:31 +0000	82,5247000000	-0,0568
Mon, 23 Jan 2017 18:05:31 +0000	82,5815000000	-0,4518
Thu, 19 Jan 2017 09:16:07 +0000	83,0333000000	+0,4526
Tue, 17 Jan 2017 11:31:22 +0000	82,5807000000	-0,5326
Sun, 15 Jan 2017 07:35:18 +0000	83,1133000000	0
Sat, 14 Jan 2017 17:18:39 +0000	83,1133000000	-0,769
Wed, 11 Jan 2017 17:25:55 +0000	83,8823000000	-0,0773
Mon, 09 Jan 2017 04:26:43 +0000	83,9596000000	+0,0646
Sun, 08 Jan 2017 12:14:08 +0000	83,8950000000	+0,4636
Fri, 06 Jan 2017 10:09:27 +0000	83,4314000000	-0,3866
Thu, 05 Jan 2017 14:46:13 +0000	83,8180000000	-0,5047
Wed, 04 Jan 2017 15:20:50 +0000	84,3227000000	-0,4558
Tue, 03 Jan 2017 21:27:03 +0000	84,7785000000	+0,9115
Mon, 02 Jan 2017 15:49:02 +0000	83,8670000000	-0,1603
Mon, 02 Jan 2017 08:01:14 +0000	84,0273000000	+0,0589
Sun, 01 Jan 2017 19:38:26 +0000	83,9684000000	-0,0508
Fri, 30 Dec 2016 22:40:19 +0000	84,0192000000	-0,372
Thu, 29 Dec 2016 07:17:57 +0000	84,3912000000	-0,2943
Wed, 28 Dec 2016 11:10:45 +0000	84,6855000000	+0,2317
Tue, 27 Dec 2016 16:01:28 +0000	84,4538000000	+0,0257
Sun, 25 Dec 2016 18:31:26 +0000	84,4281000000	0
Sun, 25 Dec 2016 01:40:29 +0000	84,4281000000	+0,0001
Sat, 24 Dec 2016 01:25:33 +0000	84,4280000000	+0,0374
Fri, 23 Dec 2016 15:34:11 +0000	84,3906000000	-0,1061
Fri, 23 Dec 2016 12:20:41 +0000	84,4967000000	-0,081
Thu, 22 Dec 2016 04:20:27 +0000	84,5777000000	-0,3155
Tue, 20 Dec 2016 17:30:06 +0000	84,8932000000	+0,4157
Mon, 19 Dec 2016 11:08:48 +0000	84,4775000000	-0,0039
Mon, 19 Dec 2016 03:27:53 +0000	84,4814000000	-0,0297
Sun, 18 Dec 2016 13:08:03 +0000	84,5111000000	0
Sat, 17 Dec 2016 17:25:01 +0000	84,5111000000	-0,3434
Thu, 15 Dec 2016 16:22:51 +0000	84,8545000000	+1,7242
Wed, 14 Dec 2016 15:09:15 +0000	83,1303000000	-0,4481
Mon, 12 Dec 2016 09:41:25 +0000	83,5784000000	-0,3318
Sun, 11 Dec 2016 14:43:39 +0000	83,9102000000	+0,4151
Sun, 27 Nov 2016 05:33:13 +0000	83,4951000000	-0,1334
Fri, 25 Nov 2016 13:34:36 +0000	83,6285000000	-0,1326
Thu, 24 Nov 2016 14:59:00 +0000	83,7611000000	+0,2653
Tue, 22 Nov 2016 16:42:47 +0000	83,4958000000	+0,1152
Mon, 21 Nov 2016 23:08:32 +0000	83,3806000000	+2,5495
Tue, 08 Nov 2016 06:20:52 +0000	80,8311000000	+0,0978
Tue, 01 Nov 2016 16:36:07 +0000	80,7333000000	-1,0562
Thu, 27 Oct 2016 02:42:11 +0000	81,7895000000	+0,2175
Wed, 26 Oct 2016 12:56:57 +0000	81,5720000000	-0,1425
Tue, 25 Oct 2016 18:12:28 +0000	81,7145000000	-0,2938
Fri, 21 Oct 2016 20:08:47 +0000	82,0083000000	+0,7153
Tue, 18 Oct 2016 17:58:51 +0000	81,2930000000	+0,442
Thu, 13 Oct 2016 15:52:45 +0000	80,8510000000	+0,6985
Mon, 10 Oct 2016 15:49:59 +0000	80,1525000000	+0,0655
Fri, 07 Oct 2016 18:29:05 +0000	80,0870000000	-0,175
Thu, 06 Oct 2016 20:46:32 +0000	80,2620000000	+0,5278
Sun, 02 Oct 2016 10:34:33 +0000	79,7342000000	-0,037
Tue, 27 Sep 2016 05:47:36 +0000	79,7712000000	+0,1341
Mon, 26 Sep 2016 16:47:35 +0000	79,6371000000	-0,4428
Fri, 23 Sep 2016 12:22:37 +0000	80,0799000000	-0,2987
Sun, 18 Sep 2016 19:08:22 +0000	80,3786000000	0
Sat, 17 Sep 2016 06:05:24 +0000	80,3786000000	+0,5407
Wed, 14 Sep 2016 02:34:32 +0000	79,8379000000	+0,0432
Tue, 13 Sep 2016 17:51:39 +0000	79,7947000000	+0,0367
Tue, 13 Sep 2016 05:09:35 +0000	79,7580000000	-0,0317
Sat, 10 Sep 2016 08:31:09 +0000	79,7897000000	+0,3883
Thu, 08 Sep 2016 12:23:48 +0000	79,4014000000	-0,5821
Fri, 02 Sep 2016 12:20:46 +0000	79,9835000000	-0,4178
Tue, 30 Aug 2016 13:32:20 +0000	80,4013000000	+0,2835
Sat, 27 Aug 2016 00:14:11 +0000	80,1178000000	+0,672
Fri, 26 Aug 2016 00:05:45 +0000	79,4458000000	-0,0779
Tue, 16 Aug 2016 15:37:55 +0000	79,5237000000	-0,6502
Sun, 14 Aug 2016 21:15:55 +0000	80,1739000000	-0,1852
Fri, 12 Aug 2016 05:48:55 +0000	80,3591000000	+0,1902
Thu, 11 Aug 2016 04:19:23 +0000	80,1689000000	-0,5828
Tue, 09 Aug 2016 12:46:45 +0000	80,7517000000	-0,0209
Sun, 07 Aug 2016 21:37:33 +0000	80,7726000000	+0,3963
Thu, 04 Aug 2016 13:36:39 +0000	80,3763000000	+0,1342
Wed, 03 Aug 2016 14:55:48 +0000	80,2421000000	+0,03
Mon, 01 Aug 2016 08:01:40 +0000	80,2121000000	-0,448
Thu, 28 Jul 2016 16:46:15 +0000	80,6601000000	-0,7276
Sat, 23 Jul 2016 16:36:21 +0000	81,3877000000	+0,1684
Wed, 20 Jul 2016 10:10:29 +0000	81,2193000000	+0,4829
Mon, 18 Jul 2016 19:46:15 +0000	80,7364000000	-0,1706
Mon, 18 Jul 2016 00:59:36 +0000	80,9070000000	-0,1258
Sun, 17 Jul 2016 10:36:22 +0000	81,0328000000	+0,1371
Fri, 15 Jul 2016 16:44:20 +0000	80,8957000000	+0,5429
Fri, 15 Jul 2016 09:08:18 +0000	80,3528000000	-0,5888
Fri, 08 Jul 2016 09:43:34 +0000	80,9416000000	+0,4686
Mon, 04 Jul 2016 18:51:05 +0000	80,4730000000	-0,4899
Thu, 30 Jun 2016 18:56:11 +0000	80,9629000000	+0,1072
Wed, 29 Jun 2016 16:38:12 +0000	80,8557000000	+1,4751
Tue, 21 Jun 2016 03:54:37 +0000	79,3806000000	-0,1808
Sun, 19 Jun 2016 18:25:40 +0000	79,5614000000	0
Sat, 18 Jun 2016 22:54:13 +0000	79,5614000000	-0,3894
Wed, 15 Jun 2016 16:30:43 +0000	79,9508000000	+0,2032
Sat, 11 Jun 2016 07:25:02 +0000	79,7476000000	+0,8112
Mon, 06 Jun 2016 22:19:45 +0000	78,9364000000	+0,0891
Mon, 06 Jun 2016 17:43:26 +0000	78,8473000000	-0,1068
Mon, 06 Jun 2016 08:29:31 +0000	78,9541000000	+0,0381
Fri, 03 Jun 2016 16:37:17 +0000	78,9160000000	-1,1883
Thu, 02 Jun 2016 14:20:02 +0000	80,1043000000	+0,2914
Thu, 02 Jun 2016 07:29:47 +0000	79,8129000000	-0,4271
Tue, 31 May 2016 12:48:29 +0000	80,2400000000	+0,0314
Wed, 25 May 2016 20:52:02 +0000	80,2086000000	+0,522
Fri, 20 May 2016 23:45:10 +0000	79,6866000000	-0,1744
Thu, 19 May 2016 19:12:19 +0000	79,8610000000	+0,0453
Thu, 19 May 2016 15:11:23 +0000	79,8157000000	+0,4604
Wed, 18 May 2016 09:31:43 +0000	79,3553000000	+0,0931
Mon, 16 May 2016 09:53:26 +0000	79,2622000000	+0,4702
Mon, 09 May 2016 18:43:39 +0000	78,7920000000	-0,1289
Sun, 08 May 2016 16:28:32 +0000	78,9209000000	+0,0318
Fri, 06 May 2016 19:02:51 +0000	78,8891000000	+0,7297
Wed, 04 May 2016 11:28:31 +0000	78,1594000000	+0,1993
Mon, 02 May 2016 17:10:59 +0000	77,9601000000	-0,2307
Mon, 02 May 2016 01:07:55 +0000	78,1908000000	-0,1143
Sat, 30 Apr 2016 23:44:44 +0000	78,3051000000	-1,4887
Sat, 23 Apr 2016 13:48:40 +0000	79,7938000000	0
Sat, 23 Apr 2016 02:46:52 +0000	79,7938000000	+0,3401
Thu, 14 Apr 2016 19:01:10 +0000	79,4537000000	+0,1018
Wed, 13 Apr 2016 21:15:16 +0000	79,3519000000	+0,8003
Sun, 10 Apr 2016 23:45:04 +0000	78,5516000000	-0,0563
Sun, 10 Apr 2016 11:12:22 +0000	78,6079000000	0
Sat, 09 Apr 2016 18:42:03 +0000	78,6079000000	-0,0945
Mon, 04 Apr 2016 23:49:25 +0000	78,7024000000	-1,4869
Sat, 26 Mar 2016 18:30:07 +0000	80,1893000000	-0,0429
Thu, 24 Mar 2016 01:24:30 +0000	80,2322000000	+0,0602
Wed, 23 Mar 2016 21:02:42 +0000	80,1720000000	+0,3764
Mon, 21 Mar 2016 10:07:40 +0000	79,7956000000	-0,8155
Sun, 13 Mar 2016 14:43:06 +0000	80,6111000000	0
Sat, 12 Mar 2016 21:43:24 +0000	80,6111000000	0
Sat, 12 Mar 2016 02:31:48 +0000	80,6111000000	-1,1859
Sat, 05 Mar 2016 13:15:46 +0000	81,7970000000	-0,2249
Wed, 24 Feb 2016 13:54:05 +0000	82,0219000000	+0,398
Mon, 22 Feb 2016 11:31:53 +0000	81,6239000000	+0,4822
Sun, 21 Feb 2016 16:07:24 +0000	81,1417000000	-0,0282
Fri, 19 Feb 2016 01:06:47 +0000	81,1699000000	-0,1263
Thu, 18 Feb 2016 12:33:54 +0000	81,2962000000	+0,2087
Wed, 17 Feb 2016 19:16:59 +0000	81,0875000000	-0,054
Mon, 15 Feb 2016 20:12:32 +0000	81,1415000000	+0,5695
Sat, 13 Feb 2016 11:59:40 +0000	80,5720000000	+0,4447
Thu, 11 Feb 2016 09:47:06 +0000	80,1273000000	-1,9673
Sat, 30 Jan 2016 14:13:09 +0000	82,0946000000	+0,7003
Thu, 28 Jan 2016 15:30:30 +0000	81,3943000000	-0,4313
Thu, 28 Jan 2016 07:41:39 +0000	81,8256000000	-0,2541
Mon, 25 Jan 2016 10:21:20 +0000	82,0797000000	-0,0079
Sun, 24 Jan 2016 08:34:03 +0000	82,0876000000	0
Sat, 23 Jan 2016 16:16:34 +0000	82,0876000000	+0,3406
Thu, 21 Jan 2016 23:34:22 +0000	81,7470000000	+0,1254
Mon, 18 Jan 2016 03:49:36 +0000	81,6216000000	+0,1793
Sun, 17 Jan 2016 21:03:21 +0000	81,4423000000	-0,2774
Mon, 11 Jan 2016 08:36:24 +0000	81,7197000000	+0,0065
Fri, 08 Jan 2016 08:25:25 +0000	81,7132000000	-0,8254
Wed, 06 Jan 2016 18:01:03 +0000	82,5386000000	+0,4928
Sun, 03 Jan 2016 05:53:44 +0000	82,0458000000	+0,1086
Fri, 01 Jan 2016 04:50:17 +0000	81,9372000000	+0,7182
Tue, 29 Dec 2015 04:50:59 +0000	81,2190000000	+0,1379
Mon, 28 Dec 2015 11:06:40 +0000	81,0811000000	-0,2852
Thu, 24 Dec 2015 12:47:17 +0000	81,3663000000	-0,2366
Tue, 22 Dec 2015 05:51:52 +0000	81,6029000000	-0,2614
Sat, 19 Dec 2015 00:58:02 +0000	81,8643000000	-0,0559
Thu, 17 Dec 2015 09:44:32 +0000	81,9202000000	+1,0108
Mon, 14 Dec 2015 15:57:25 +0000	80,9094000000	-0,1513
Sun, 13 Dec 2015 23:12:41 +0000	81,0607000000	0
Sat, 12 Dec 2015 01:24:34 +0000	81,0607000000	-0,3602
Fri, 11 Dec 2015 05:57:34 +0000	81,4209000000	-0,5735
Tue, 08 Dec 2015 06:56:31 +0000	81,9944000000	+0,0339
Mon, 07 Dec 2015 19:27:03 +0000	81,9605000000	+0,1433
Sat, 05 Dec 2015 13:11:10 +0000	81,8172000000	0
Fri, 04 Dec 2015 23:51:21 +0000	81,8172000000	-2,1658
Mon, 30 Nov 2015 19:02:46 +0000	83,9830000000	+0,2429
Sun, 29 Nov 2015 23:43:44 +0000	83,7401000000	+0,0246
Fri, 27 Nov 2015 19:44:11 +0000	83,7155000000	+0,1002
Thu, 26 Nov 2015 08:13:50 +0000	83,6153000000	-0,0795
Thu, 26 Nov 2015 01:39:10 +0000	83,6948000000	+0,144
Sun, 22 Nov 2015 21:47:11 +0000	83,5508000000	0
Sun, 22 Nov 2015 17:18:42 +0000	83,5508000000	+0,5621
Mon, 16 Nov 2015 02:33:36 +0000	82,9887000000	+0,0861
Wed, 11 Nov 2015 17:59:43 +0000	82,9026000000	-0,0517
Tue, 10 Nov 2015 21:13:40 +0000	82,9543000000	+0,0391
Sat, 07 Nov 2015 13:58:06 +0000	82,9152000000	+1,9935
Tue, 27 Oct 2015 10:34:25 +0000	80,9217000000	-0,5045
Sun, 25 Oct 2015 21:15:18 +0000	81,4262000000	+2,4184
Wed, 21 Oct 2015 13:02:15 +0000	79,0078000000	+0,0451
Fri, 16 Oct 2015 09:46:46 +0000	78,9627000000	+0,0015
Mon, 12 Oct 2015 19:59:10 +0000	78,9612000000	+0,0219
Sun, 11 Oct 2015 11:11:47 +0000	78,9393000000	-0,8031
Wed, 07 Oct 2015 15:31:30 +0000	79,7424000000	-0,2879
Wed, 30 Sep 2015 03:00:55 +0000	80,0303000000	+0,0502
Tue, 29 Sep 2015 08:17:52 +0000	79,9801000000	-0,4829
Wed, 23 Sep 2015 15:01:43 +0000	80,4630000000	+1,7511
Fri, 18 Sep 2015 02:13:27 +0000	78,7119000000	-0,4868
Mon, 14 Sep 2015 18:36:32 +0000	79,1987000000	-0,6115
Wed, 09 Sep 2015 21:20:33 +0000	79,8102000000	-0,2261
Wed, 09 Sep 2015 07:52:08 +0000	80,0363000000	+0,592
Tue, 01 Sep 2015 12:10:15 +0000	79,4443000000	+1,6182
Tue, 25 Aug 2015 03:07:31 +0000	77,8261000000	-1,4699
Fri, 21 Aug 2015 13:38:09 +0000	79,2960000000	-0,004
Fri, 21 Aug 2015 05:00:10 +0000	79,3000000000	-1,5382
Wed, 19 Aug 2015 10:36:45 +0000	80,8382000000	-0,0374
Tue, 18 Aug 2015 19:14:35 +0000	80,8756000000	+0,4337
Sat, 15 Aug 2015 06:41:37 +0000	80,4419000000	+0,3431
Fri, 14 Aug 2015 06:55:10 +0000	80,0988000000	-1,546
Thu, 06 Aug 2015 15:34:59 +0000	81,6448000000	+0,0451
Fri, 31 Jul 2015 05:53:59 +0000	81,5997000000	+0,3818
Sat, 25 Jul 2015 14:43:48 +0000	81,2179000000	0
Sat, 25 Jul 2015 03:45:02 +0000	81,2179000000	-0,4349
Wed, 22 Jul 2015 23:47:35 +0000	81,6528000000	-0,5426
Mon, 20 Jul 2015 11:49:41 +0000	82,1954000000	-0,1831
Sun, 19 Jul 2015 02:49:42 +0000	82,3785000000	0
Sat, 18 Jul 2015 01:49:31 +0000	82,3785000000	+0,2168
Thu, 16 Jul 2015 18:16:22 +0000	82,1617000000	+0,121
Thu, 16 Jul 2015 15:06:08 +0000	82,0407000000	+0,7259
Wed, 15 Jul 2015 04:37:15 +0000	81,3148000000	+0,1335
Tue, 14 Jul 2015 10:49:08 +0000	81,1813000000	-0,2708
Tue, 07 Jul 2015 22:30:35 +0000	81,4521000000	+0,0716
Mon, 06 Jul 2015 05:09:33 +0000	81,3805000000	+1,0631
Thu, 25 Jun 2015 20:55:34 +0000	80,3174000000	-0,3438
Wed, 24 Jun 2015 02:17:59 +0000	80,6612000000	+1,1386
Mon, 22 Jun 2015 11:50:16 +0000	79,5226000000	-0,0437
Sat, 20 Jun 2015 17:15:47 +0000	79,5663000000	+0,148
Fri, 19 Jun 2015 02:52:04 +0000	79,4183000000	-0,6748
Wed, 17 Jun 2015 14:19:50 +0000	80,0931000000	-0,1644
Sat, 13 Jun 2015 22:19:58 +0000	80,2575000000	-0,2534
Thu, 11 Jun 2015 13:28:29 +0000	80,5109000000	+0,6202
Wed, 10 Jun 2015 17:10:33 +0000	79,8907000000	-0,3952
Tue, 09 Jun 2015 08:53:29 +0000	80,2859000000	-1,492
Fri, 05 Jun 2015 14:51:54 +0000	81,7779000000	-1,2491
Wed, 27 May 2015 19:41:01 +0000	83,0270000000	+0,6433
Sat, 23 May 2015 17:02:00 +0000	82,3837000000	+0,9616
Wed, 20 May 2015 11:56:40 +0000	81,4221000000	+1,8809
Sun, 17 May 2015 23:05:52 +0000	79,5412000000	-0,1429
Sun, 17 May 2015 15:32:27 +0000	79,6841000000	0
Sat, 16 May 2015 22:13:35 +0000	79,6841000000	0
Sat, 16 May 2015 06:57:33 +0000	79,6841000000	-0,0489
Fri, 15 May 2015 08:10:11 +0000	79,7330000000	-0,4169
Wed, 13 May 2015 18:51:01 +0000	80,1499000000	-0,7841
Sat, 02 May 2015 17:21:05 +0000	80,9340000000	+0,1544
Fri, 01 May 2015 13:30:57 +0000	80,7796000000	-2,9826
Sun, 26 Apr 2015 22:35:21 +0000	83,7622000000	0
Sun, 26 Apr 2015 00:47:13 +0000	83,7622000000	-2,1613
Mon, 13 Apr 2015 09:03:39 +0000	85,9235000000	+0,5526
Sun, 12 Apr 2015 17:33:13 +0000	85,3709000000	+1,8446
Fri, 03 Apr 2015 18:45:38 +0000	83,5263000000	-0,6185
Sat, 28 Mar 2015 10:53:56 +0000	84,1448000000	-2,4721
Sun, 15 Mar 2015 20:15:49 +0000	86,6169000000	+3,7441
Tue, 03 Mar 2015 20:17:52 +0000	82,8728000000	+1,0655
Sun, 22 Feb 2015 00:11:55 +0000	81,8073000000	-0,314
Sat, 14 Feb 2015 16:25:09 +0000	82,1213000000	-1,1872
Sat, 31 Jan 2015 21:17:20 +0000	83,3085000000	+0,2942
Tue, 27 Jan 2015 16:04:37 +0000	83,0143000000	+1,1448
Wed, 21 Jan 2015 08:35:29 +0000	81,8695000000	-0,1414
Wed, 21 Jan 2015 03:14:51 +0000	82,0109000000	+0,1567
Mon, 19 Jan 2015 22:17:34 +0000	81,8542000000	+0,9382
Wed, 14 Jan 2015 18:36:21 +0000	80,9160000000	+2,391
Sun, 04 Jan 2015 21:35:58 +0000	78,5250000000	0
Sun, 04 Jan 2015 08:43:17 +0000	78,5250000000	0
Sat, 03 Jan 2015 14:55:20 +0000	78,5250000000	+0,5862
Sat, 27 Dec 2014 05:51:04 +0000	77,9388000000	+0,2163
Thu, 25 Dec 2014 02:26:14 +0000	77,7225000000	+0,5689
Sun, 21 Dec 2014 03:01:25 +0000	77,1536000000	+1,1214
Mon, 15 Dec 2014 21:16:45 +0000	76,0322000000	-0,391
Tue, 09 Dec 2014 18:03:15 +0000	76,4232000000	-0,5487
Sat, 06 Dec 2014 14:31:12 +0000	76,9719000000	+0,0914
Thu, 04 Dec 2014 11:41:27 +0000	76,8805000000	+1,004
Mon, 01 Dec 2014 19:48:58 +0000	75,8765000000	-0,2369
Thu, 27 Nov 2014 22:39:19 +0000	76,1134000000	-0,5631
Sun, 23 Nov 2014 05:23:20 +0000	76,6765000000	+0,7713
Tue, 18 Nov 2014 17:10:03 +0000	75,9052000000	+0,2979
Mon, 17 Nov 2014 03:01:57 +0000	75,6073000000	-0,2593
Sat, 15 Nov 2014 16:25:55 +0000	75,8666000000	-0,2981
Mon, 10 Nov 2014 15:05:52 +0000	76,1647000000	-0,265
Thu, 06 Nov 2014 02:19:40 +0000	76,4297000000	+0,2945
Tue, 04 Nov 2014 19:19:13 +0000	76,1352000000	+0,1645
Thu, 30 Oct 2014 16:59:37 +0000	75,9707000000	+0,0211
Wed, 29 Oct 2014 21:08:47 +0000	75,9496000000	+0,9608
Tue, 21 Oct 2014 18:09:12 +0000	74,9888000000	+0,385
Sat, 18 Oct 2014 08:41:52 +0000	74,6038000000	-0,2702
Mon, 13 Oct 2014 02:29:50 +0000	74,8740000000	-0,7627
Wed, 01 Oct 2014 06:09:46 +0000	75,6367000000	+0,3849
Mon, 29 Sep 2014 13:32:41 +0000	75,2518000000	-0,1034
Fri, 26 Sep 2014 14:09:59 +0000	75,3552000000	+0,968
Wed, 24 Sep 2014 00:36:10 +0000	74,3872000000	+0,361
Wed, 17 Sep 2014 02:24:26 +0000	74,0262000000	+0,0331
Tue, 16 Sep 2014 17:09:28 +0000	73,9931000000	-0,1916
Mon, 15 Sep 2014 00:15:07 +0000	74,1847000000	+0,0799
Sun, 14 Sep 2014 20:42:51 +0000	74,1048000000	-0,064
Fri, 12 Sep 2014 17:31:22 +0000	74,1688000000	-0,3694
Thu, 11 Sep 2014 09:24:11 +0000	74,5382000000	-0,0949
Wed, 10 Sep 2014 20:12:27 +0000	74,6331000000	+0,0443
Fri, 05 Sep 2014 18:45:47 +0000	74,5888000000	-0,0227
Fri, 05 Sep 2014 14:46:42 +0000	74,6115000000	+0,781
Wed, 03 Sep 2014 20:54:26 +0000	73,8305000000	-0,2094
Fri, 29 Aug 2014 09:03:32 +0000	74,0399000000	-0,0687
Wed, 20 Aug 2014 11:09:02 +0000	74,1086000000	+0,6239
Mon, 18 Aug 2014 10:37:19 +0000	73,4847000000	-0,0268
Sat, 16 Aug 2014 01:49:14 +0000	73,5115000000	+0,0769
Thu, 14 Aug 2014 20:31:30 +0000	73,4346000000	-0,0365
Wed, 06 Aug 2014 01:04:55 +0000	73,4711000000	+0,6599
Sat, 02 Aug 2014 19:37:18 +0000	72,8112000000	+0,0193
Fri, 01 Aug 2014 19:56:44 +0000	72,7919000000	-0,1277
Fri, 01 Aug 2014 09:23:51 +0000	72,9196000000	+1,1234
Wed, 16 Jul 2014 08:48:17 +0000	71,7962000000	+0,3223
Fri, 11 Jul 2014 16:48:59 +0000	71,4739000000	-0,0072
Wed, 09 Jul 2014 13:03:55 +0000	71,4811000000	-0,1015
Sun, 06 Jul 2014 23:13:03 +0000	71,5826000000	+0,0095
Sun, 06 Jul 2014 05:54:08 +0000	71,5731000000	0
Sat, 05 Jul 2014 19:28:13 +0000	71,5731000000	+0,2343
Thu, 03 Jul 2014 11:45:11 +0000	71,3388000000	-0,2544
Thu, 19 Jun 2014 07:30:16 +0000	71,5932000000	-0,2154
Tue, 10 Jun 2014 19:44:38 +0000	71,8086000000	+0,4474
Fri, 06 Jun 2014 18:52:27 +0000	71,3612000000	+0,3654
Thu, 15 May 2014 07:33:57 +0000	70,9958000000	+0,4354
Thu, 24 Apr 2014 22:40:11 +0000	70,5604000000	-0,107
Wed, 02 Apr 2014 09:57:42 +0000	70,6674000000	+0,8414
Mon, 17 Mar 2014 23:54:03 +0000	69,8260000000	-0,71
Wed, 19 Feb 2014 07:45:08 +0000	70,5360000000	-1,2132
Thu, 23 Jan 2014 06:13:08 +0000	71,7492000000	-0,0469
Sun, 19 Jan 2014 11:14:26 +0000	71,7961000000	+0,0128
Sun, 05 Jan 2014 14:19:45 +0000	71,7833000000	+1,4202
Tue, 31 Dec 2013 00:20:45 +0000	70,3631000000	-0,1586
Sat, 28 Dec 2013 07:12:31 +0000	70,5217000000	-0,0426
Fri, 27 Dec 2013 16:07:51 +0000	70,5643000000	+3,8547817
Mon, 04 Nov 2013 06:10:14 +0000	66,7095183000	+0,5243007
Fri, 25 Oct 2013 18:40:08 +0000	66,1852176000	-0,4768038
Mon, 14 Oct 2013 06:43:14 +0000	66,6620214000	+0,0927689
Fri, 11 Oct 2013 19:03:46 +0000	66,5692525000	+0,1282598
Tue, 08 Oct 2013 02:01:26 +0000	66,4409927000	-1,0176113
Sun, 29 Sep 2013 14:52:12 +0000	67,4586040000	0
Fri, 27 Sep 2013 23:39:23 +0000	67,4586040000	0
Fri, 27 Sep 2013 12:58:31 +0000	67,4586040000	-0,8022113
Sun, 01 Sep 2013 20:09:10 +0000	68,2608153000	0
Sat, 31 Aug 2013 16:49:34 +0000	68,2608153000	-0,013067
Sun, 04 Aug 2013 13:55:33 +0000	68,2738823000	-0,2232783
Sun, 28 Jul 2013 11:44:20 +0000	68,4971606000	-0,7075859
Tue, 23 Jul 2013 15:50:13 +0000	69,2047465000	+1,5033902
Thu, 13 Jun 2013 13:51:39 +0000	67,7013563000	-0,1167271
Mon, 10 Jun 2013 22:02:05 +0000	67,8180834000	-0,0562064
Sat, 08 Jun 2013 09:18:11 +0000	67,8742898000	-0,9636157
Sun, 05 May 2013 15:43:17 +0000	68,8379055000	-0,5726304
Mon, 15 Apr 2013 08:29:42 +0000	69,4105359000	+0,6247922
Wed, 10 Apr 2013 04:28:39 +0000	68,7857437000	-1,1266514
Sun, 24 Mar 2013 09:12:19 +0000	69,9123951000	+1,0030496
Sat, 16 Mar 2013 05:39:05 +0000	68,9093455000	-0,2406466
Mon, 11 Mar 2013 20:44:11 +0000	69,1499921000	+1,7799714
Wed, 20 Feb 2013 01:05:16 +0000	67,3700207000	+0,2132917
Fri, 15 Feb 2013 14:18:38 +0000	67,1567290000	+0,3061101
Wed, 13 Feb 2013 19:08:41 +0000	66,8506189000	-0,0547256
Mon, 11 Feb 2013 22:52:23 +0000	66,9053445000	+0,0261099
Mon, 11 Feb 2013 14:56:38 +0000	66,8792346000	-1,2194029
Mon, 21 Jan 2013 02:19:09 +0000	68,0986375000	-0,1171427
Sat, 19 Jan 2013 15:58:11 +0000	68,2157802000	-0,401677
Fri, 11 Jan 2013 22:32:14 +0000	68,6174572000	-0,8614315
Thu, 10 Jan 2013 02:44:44 +0000	69,4788887000	+1,6600615
Fri, 21 Dec 2012 12:43:22 +0000	67,8188272000	+0,3492219
Wed, 19 Dec 2012 16:21:21 +0000	67,4696053000	-1,5043003
Sat, 01 Dec 2012 22:52:52 +0000	68,9739056000	-0,4669837
Wed, 28 Nov 2012 02:51:53 +0000	69,4408893000	-1,7112501
Sat, 17 Nov 2012 02:10:40 +0000	71,1521394000	+2,609513
Sat, 27 Oct 2012 19:04:10 +0000	68,5426264000	-0,3227906
Tue, 25 Sep 2012 11:04:34 +0000	68,8654170000	-1,5622577
Thu, 30 Aug 2012 20:51:31 +0000	70,4276747000	-1,9540072
Sat, 11 Aug 2012 06:41:35 +0000	72,3816819000	+0,1861377
Sun, 05 Aug 2012 19:06:14 +0000	72,1955442000	0
Sat, 04 Aug 2012 19:08:36 +0000	72,1955442000	-1,4892348
Thu, 12 Jul 2012 00:52:57 +0000	73,6847790000	+0,017506
Thu, 28 Jun 2012 11:18:25 +0000	73,6672730000	+1,2076651
Thu, 21 Jun 2012 21:24:05 +0000	72,4596079000	+0,816343
Wed, 20 Jun 2012 14:54:34 +0000	71,6432649000	-0,5350229
Mon, 18 Jun 2012 20:21:21 +0000	72,1782878000	+0,1889864
Fri, 18 May 2012 09:51:42 +0000	71,9893014000	+4,1089989
Thu, 26 Apr 2012 00:49:58 +0000	67,8803025000	+0,5601121
Sat, 03 Mar 2012 14:22:52 +0000	67,3201904000	-1,3164506
Tue, 07 Feb 2012 21:16:30 +0000	68,6366410000	-0,4370064
Fri, 27 Jan 2012 14:15:05 +0000	69,0736474000	-0,9690926
Mon, 19 Dec 2011 07:53:35 +0000	70,0427400000	+1,3755281
Sat, 10 Dec 2011 09:30:30 +0000	68,6672119000	-1,160461
Fri, 25 Nov 2011 06:57:54 +0000	69,8276729000	+3,5207987
Sat, 12 Nov 2011 12:23:27 +0000	66,3068742000	+2,649001
Sun, 30 Oct 2011 04:29:27 +0000	63,6578732000	-1,9393063
Tue, 18 Oct 2011 01:53:46 +0000	65,5971795000	-0,5616553
Fri, 23 Sep 2011 19:51:55 +0000	66,1588348000	-0,184941
Thu, 22 Sep 2011 20:21:59 +0000	66,3437758000	+3,2636382
Sat, 03 Sep 2011 11:23:28 +0000	63,0801376000	+1,5729926
Tue, 30 Aug 2011 13:52:56 +0000	61,5071450000	+0,3964955
Mon, 29 Aug 2011 06:32:19 +0000	61,1106495000	-0,8592189
Fri, 26 Aug 2011 02:02:35 +0000	61,9698684000	-0,3666596
Mon, 15 Aug 2011 19:40:50 +0000	62,3365280000	-0,021961
Sat, 13 Aug 2011 05:40:48 +0000	62,3584890000	+0,113383
Thu, 11 Aug 2011 09:11:35 +0000	62,2451060000	-1,188502
Mon, 18 Jul 2011 21:35:03 +0000	63,4336080000	+1,6742483
Sun, 10 Jul 2011 12:09:56 +0000	61,7593597000	-0,7450258
Sun, 26 Jun 2011 09:16:42 +0000	62,5043855000	0

Обратите внимание, что информация об обменного курса KWD в CZK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 15:08:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Чешская крона

Примечание: График курса обмена валют Кувейтский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Чешская крона в течение 2317 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.