Обменный курс на сегодня для KWD/DKK является KWD за DKK, это означает, что с 100 Кувейтские динары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или DKK.

KWD в DKK обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 23:41:37 +0000	20,2278000000	-0,9474
Wed, 01 Nov 2017 19:55:20 +0000	21,1752000000	+0,2801
Sat, 21 Oct 2017 18:42:29 +0000	20,8951000000	0
Fri, 20 Oct 2017 23:31:08 +0000	20,8951000000	+0,0436
Thu, 19 Oct 2017 15:39:45 +0000	20,8515000000	-0,0728
Wed, 18 Oct 2017 16:56:15 +0000	20,9243000000	-0,0587
Tue, 17 Oct 2017 09:23:34 +0000	20,9830000000	+0,0438
Tue, 17 Oct 2017 02:58:48 +0000	20,9392000000	+0,0209
Mon, 16 Oct 2017 08:06:53 +0000	20,9183000000	-0,0795
Tue, 10 Oct 2017 00:15:14 +0000	20,9978000000	-0,0253
Sun, 08 Oct 2017 14:07:25 +0000	21,0231000000	+0,0184
Mon, 02 Oct 2017 20:53:18 +0000	21,0047000000	+0,0219
Mon, 02 Oct 2017 16:01:17 +0000	20,9828000000	+0,1122
Sun, 01 Oct 2017 06:12:28 +0000	20,8706000000	0
Sat, 30 Sep 2017 19:29:28 +0000	20,8706000000	0
Sat, 30 Sep 2017 08:02:26 +0000	20,8706000000	+0,0002
Fri, 29 Sep 2017 19:39:33 +0000	20,8704000000	-0,111
Fri, 29 Sep 2017 01:00:58 +0000	20,9814000000	-0,0604
Thu, 28 Sep 2017 01:09:44 +0000	21,0418000000	+0,1168
Tue, 26 Sep 2017 20:27:45 +0000	20,9250000000	+0,2775
Fri, 22 Sep 2017 18:48:47 +0000	20,6475000000	-0,0577
Sun, 17 Sep 2017 19:48:29 +0000	20,7052000000	+0,0138
Sat, 16 Sep 2017 20:05:10 +0000	20,6914000000	+0,1338
Mon, 11 Sep 2017 05:57:21 +0000	20,5576000000	+0,0089
Sat, 09 Sep 2017 21:11:09 +0000	20,5487000000	+0,0108
Thu, 07 Sep 2017 22:30:18 +0000	20,5379000000	-0,1478
Thu, 07 Sep 2017 05:55:15 +0000	20,6857000000	-0,0725
Tue, 05 Sep 2017 11:22:46 +0000	20,7582000000	-0,0309
Sun, 03 Sep 2017 15:21:55 +0000	20,7891000000	0
Sat, 02 Sep 2017 13:06:23 +0000	20,7891000000	+0,0519
Wed, 30 Aug 2017 17:32:50 +0000	20,7372000000	+0,0435
Wed, 30 Aug 2017 14:14:27 +0000	20,6937000000	+0,2469
Sat, 26 Aug 2017 08:48:59 +0000	20,4468000000	0
Sat, 26 Aug 2017 02:09:46 +0000	20,4468000000	-0,4323
Thu, 24 Aug 2017 21:21:34 +0000	20,8791000000	+0,0012
Thu, 24 Aug 2017 04:11:06 +0000	20,8779000000	-0,0816
Mon, 21 Aug 2017 03:51:10 +0000	20,9595000000	+0,0305
Sun, 20 Aug 2017 13:00:53 +0000	20,9290000000	0
Sat, 19 Aug 2017 18:55:09 +0000	20,9290000000	0
Sat, 19 Aug 2017 08:46:31 +0000	20,9290000000	-0,0136
Fri, 18 Aug 2017 20:05:39 +0000	20,9426000000	-0,0322
Thu, 17 Aug 2017 08:10:30 +0000	20,9748000000	+0,005
Sun, 13 Aug 2017 03:30:26 +0000	20,9698000000	+0,0406
Fri, 11 Aug 2017 02:59:15 +0000	20,9292000000	-0,0516
Thu, 10 Aug 2017 14:05:18 +0000	20,9808000000	+0,1696
Thu, 03 Aug 2017 09:12:38 +0000	20,8112000000	-0,0293
Tue, 01 Aug 2017 00:33:13 +0000	20,8405000000	-0,1553
Mon, 31 Jul 2017 11:47:14 +0000	20,9958000000	+0,0899
Sun, 30 Jul 2017 03:54:52 +0000	20,9059000000	-0,2333
Wed, 26 Jul 2017 14:48:18 +0000	21,1392000000	+0,0175
Mon, 24 Jul 2017 09:27:59 +0000	21,1217000000	+0,0292
Sat, 22 Jul 2017 18:01:18 +0000	21,0925000000	-0,0083
Fri, 21 Jul 2017 15:23:17 +0000	21,1008000000	-0,015
Fri, 21 Jul 2017 12:17:37 +0000	21,1158000000	-0,2813
Sun, 16 Jul 2017 23:35:09 +0000	21,3971000000	-0,1293
Sun, 16 Jul 2017 12:08:38 +0000	21,5264000000	0
Sat, 15 Jul 2017 21:20:55 +0000	21,5264000000	+0,0313
Fri, 14 Jul 2017 12:11:44 +0000	21,4951000000	-0,0353
Tue, 11 Jul 2017 06:29:18 +0000	21,5304000000	+0,0103
Sun, 09 Jul 2017 23:28:16 +0000	21,5201000000	-0,0989
Tue, 04 Jul 2017 14:20:55 +0000	21,6190000000	+0,012
Tue, 04 Jul 2017 10:18:04 +0000	21,6070000000	+0,0262
Mon, 03 Jul 2017 20:48:11 +0000	21,5808000000	+0,0406
Mon, 03 Jul 2017 07:49:57 +0000	21,5402000000	-0,0272
Wed, 28 Jun 2017 19:00:55 +0000	21,5674000000	-0,3608
Fri, 23 Jun 2017 11:43:23 +0000	21,9282000000	-0,0199
Thu, 22 Jun 2017 17:09:58 +0000	21,9481000000	-0,0003
Thu, 22 Jun 2017 03:27:23 +0000	21,9484000000	+0,0021
Mon, 19 Jun 2017 15:51:55 +0000	21,9463000000	+0,0621
Sun, 18 Jun 2017 17:17:31 +0000	21,8842000000	0
Sat, 17 Jun 2017 04:12:05 +0000	21,8842000000	-0,0907
Thu, 15 Jun 2017 19:33:35 +0000	21,9749000000	-0,0046
Thu, 15 Jun 2017 15:36:10 +0000	21,9795000000	+0,1374
Thu, 15 Jun 2017 02:38:52 +0000	21,8421000000	-0,0567
Wed, 14 Jun 2017 21:53:43 +0000	21,8988000000	-0,0394
Fri, 09 Jun 2017 01:17:38 +0000	21,9382000000	+0,1173
Fri, 02 Jun 2017 07:41:01 +0000	21,8209000000	-0,0178
Thu, 01 Jun 2017 14:40:01 +0000	21,8387000000	-0,0585
Tue, 30 May 2017 20:19:50 +0000	21,8972000000	-0,087
Tue, 30 May 2017 08:49:36 +0000	21,9842000000	+0,0651
Mon, 29 May 2017 10:40:58 +0000	21,9191000000	+0,0361
Sun, 28 May 2017 16:39:55 +0000	21,8830000000	0
Sat, 27 May 2017 13:19:11 +0000	21,8830000000	-0,0457
Thu, 18 May 2017 04:03:02 +0000	21,9287000000	-0,4145
Mon, 15 May 2017 07:23:52 +0000	22,3432000000	-0,1348
Fri, 12 May 2017 01:51:28 +0000	22,4780000000	-0,001
Thu, 11 May 2017 01:52:44 +0000	22,4790000000	-0,008
Wed, 10 May 2017 18:10:11 +0000	22,4870000000	+0,1057
Mon, 08 May 2017 22:57:59 +0000	22,3813000000	+0,1529
Sun, 07 May 2017 12:11:22 +0000	22,2284000000	-0,0163
Fri, 05 May 2017 04:55:56 +0000	22,2447000000	-0,1506
Tue, 02 May 2017 10:35:04 +0000	22,3953000000	-0,0062
Tue, 02 May 2017 02:11:05 +0000	22,4015000000	-0,0062
Sun, 30 Apr 2017 14:22:34 +0000	22,4077000000	-0,0752
Fri, 28 Apr 2017 02:56:12 +0000	22,4829000000	-0,0246
Mon, 24 Apr 2017 04:19:00 +0000	22,5075000000	-0,2496
Sun, 23 Apr 2017 16:19:33 +0000	22,7571000000	0
Sun, 23 Apr 2017 03:56:42 +0000	22,7571000000	+0,0877
Thu, 20 Apr 2017 14:02:02 +0000	22,6694000000	-0,0997
Wed, 19 Apr 2017 10:49:44 +0000	22,7691000000	-0,1438
Tue, 18 Apr 2017 06:27:38 +0000	22,9129000000	+0,0634
Thu, 13 Apr 2017 03:25:27 +0000	22,8495000000	-0,1545
Wed, 12 Apr 2017 18:06:38 +0000	23,0040000000	+0,0672
Tue, 11 Apr 2017 15:44:24 +0000	22,9368000000	-0,095
Sun, 09 Apr 2017 08:25:36 +0000	23,0318000000	+0,1132
Thu, 06 Apr 2017 17:46:58 +0000	22,9186000000	+0,0734
Thu, 06 Apr 2017 05:42:40 +0000	22,8452000000	-0,0066
Wed, 05 Apr 2017 12:40:27 +0000	22,8518000000	-0,0187
Tue, 04 Apr 2017 16:29:40 +0000	22,8705000000	-0,0185
Sun, 02 Apr 2017 09:46:26 +0000	22,8890000000	0
Sat, 01 Apr 2017 13:49:59 +0000	22,8890000000	+0,3897
Mon, 27 Mar 2017 10:31:26 +0000	22,4993000000	-0,1424
Thu, 23 Mar 2017 18:39:33 +0000	22,6417000000	+0,0183
Thu, 23 Mar 2017 02:47:30 +0000	22,6234000000	+0,0409
Wed, 22 Mar 2017 17:34:55 +0000	22,5825000000	-0,0028
Tue, 21 Mar 2017 22:19:59 +0000	22,5853000000	-0,1282
Mon, 20 Mar 2017 18:11:47 +0000	22,7135000000	+0,0542
Mon, 20 Mar 2017 09:43:45 +0000	22,6593000000	-0,0102
Mon, 20 Mar 2017 03:58:29 +0000	22,6695000000	-0,1454
Mon, 13 Mar 2017 16:31:07 +0000	22,8149000000	+0,0631
Fri, 10 Mar 2017 19:47:06 +0000	22,7518000000	-0,247
Thu, 09 Mar 2017 09:39:48 +0000	22,9988000000	+0,0214
Tue, 07 Mar 2017 17:33:40 +0000	22,9774000000	-0,1362
Fri, 03 Mar 2017 05:07:40 +0000	23,1136000000	+0,1413
Tue, 28 Feb 2017 11:04:13 +0000	22,9723000000	+0,0326
Mon, 27 Feb 2017 17:35:28 +0000	22,9397000000	-0,1332
Sun, 26 Feb 2017 00:08:58 +0000	23,0729000000	+0,0216
Thu, 23 Feb 2017 03:09:51 +0000	23,0513000000	-0,0244
Tue, 21 Feb 2017 17:34:16 +0000	23,0757000000	+0,1461
Fri, 17 Feb 2017 17:22:31 +0000	22,9296000000	-0,0264
Tue, 14 Feb 2017 04:59:03 +0000	22,9560000000	+0,1453
Wed, 08 Feb 2017 21:18:18 +0000	22,8107000000	+0,0421
Tue, 07 Feb 2017 05:54:43 +0000	22,7686000000	+0,0575
Mon, 06 Feb 2017 11:26:17 +0000	22,7111000000	+0,1099
Sat, 04 Feb 2017 08:19:10 +0000	22,6012000000	-0,0009
Fri, 03 Feb 2017 16:05:10 +0000	22,6021000000	-0,0834
Fri, 03 Feb 2017 05:21:13 +0000	22,6855000000	+0,122
Thu, 02 Feb 2017 14:49:11 +0000	22,5635000000	-0,24
Mon, 30 Jan 2017 09:37:51 +0000	22,8035000000	+0,0172
Sun, 29 Jan 2017 18:32:18 +0000	22,7863000000	0
Sun, 29 Jan 2017 02:23:36 +0000	22,7863000000	0
Sat, 28 Jan 2017 06:03:34 +0000	22,7863000000	+0,0666
Tue, 24 Jan 2017 10:13:43 +0000	22,7197000000	-0,0566
Sat, 21 Jan 2017 12:27:54 +0000	22,7763000000	-0,0905
Sun, 15 Jan 2017 11:00:40 +0000	22,8668000000	-0,1136
Tue, 10 Jan 2017 11:38:04 +0000	22,9804000000	-0,0867
Sat, 07 Jan 2017 03:31:41 +0000	23,0671000000	-0,2019
Wed, 04 Jan 2017 08:59:13 +0000	23,2690000000	-0,0653
Wed, 04 Jan 2017 03:21:16 +0000	23,3343000000	+0,2193
Sat, 31 Dec 2016 04:35:28 +0000	23,1150000000	-0,2088
Thu, 29 Dec 2016 00:00:15 +0000	23,3238000000	-0,0661
Wed, 28 Dec 2016 17:37:03 +0000	23,3899000000	+0,1532
Mon, 26 Dec 2016 01:11:05 +0000	23,2367000000	+0,0138
Sun, 25 Dec 2016 01:40:31 +0000	23,2229000000	0
Sat, 24 Dec 2016 10:48:45 +0000	23,2229000000	-0,0366
Thu, 22 Dec 2016 21:56:13 +0000	23,2595000000	+0,0177
Thu, 22 Dec 2016 12:47:35 +0000	23,2418000000	-0,002
Wed, 21 Dec 2016 22:45:10 +0000	23,2438000000	-0,0936
Tue, 20 Dec 2016 23:25:54 +0000	23,3374000000	-0,0392
Tue, 20 Dec 2016 00:15:29 +0000	23,3766000000	+0,1133
Mon, 19 Dec 2016 17:19:06 +0000	23,2633000000	+0,0167
Mon, 19 Dec 2016 03:27:56 +0000	23,2466000000	-0,0069
Sun, 18 Dec 2016 17:19:28 +0000	23,2535000000	0
Sun, 18 Dec 2016 03:49:30 +0000	23,2535000000	+0,2991
Tue, 13 Dec 2016 14:22:38 +0000	22,9544000000	+0,0757
Mon, 12 Dec 2016 19:14:59 +0000	22,8787000000	-0,0922
Fri, 09 Dec 2016 06:42:57 +0000	22,9709000000	+0,0883
Fri, 02 Dec 2016 19:52:20 +0000	22,8826000000	+0,0381
Fri, 02 Dec 2016 08:02:48 +0000	22,8445000000	-0,1325
Thu, 01 Dec 2016 14:37:25 +0000	22,9770000000	-0,0022
Mon, 28 Nov 2016 22:24:52 +0000	22,9792000000	-0,0158
Sun, 27 Nov 2016 05:32:54 +0000	22,9950000000	+0,0612
Tue, 22 Nov 2016 01:06:19 +0000	22,9338000000	-0,1211
Sat, 19 Nov 2016 03:50:10 +0000	23,0549000000	+0,3096
Mon, 14 Nov 2016 11:07:10 +0000	22,7453000000	+0,7512
Wed, 09 Nov 2016 07:10:32 +0000	21,9941000000	-0,2198
Tue, 01 Nov 2016 17:23:02 +0000	22,2139000000	-0,279
Tue, 25 Oct 2016 18:12:31 +0000	22,4929000000	+0,117
Thu, 20 Oct 2016 11:04:09 +0000	22,3759000000	-0,0305
Sat, 15 Oct 2016 15:45:05 +0000	22,4064000000	+0,1199
Thu, 13 Oct 2016 12:26:20 +0000	22,2865000000	+0,3152
Sat, 08 Oct 2016 11:34:17 +0000	21,9713000000	-0,2129
Fri, 07 Oct 2016 06:30:36 +0000	22,1842000000	+0,1395
Wed, 28 Sep 2016 10:23:14 +0000	22,0447000000	+0,0337
Mon, 26 Sep 2016 01:53:20 +0000	22,0110000000	-0,0161
Sat, 24 Sep 2016 16:09:38 +0000	22,0271000000	-0,1328
Sun, 18 Sep 2016 19:08:38 +0000	22,1599000000	0
Sat, 17 Sep 2016 16:57:36 +0000	22,1599000000	+0,2168
Thu, 15 Sep 2016 02:09:18 +0000	21,9431000000	-0,0525
Wed, 14 Sep 2016 02:34:34 +0000	21,9956000000	+0,0178
Mon, 12 Sep 2016 22:18:15 +0000	21,9778000000	-0,0025
Sat, 10 Sep 2016 06:19:55 +0000	21,9803000000	+0,0275
Fri, 09 Sep 2016 12:24:41 +0000	21,9528000000	+0,0326
Fri, 09 Sep 2016 08:57:31 +0000	21,9202000000	-0,0138
Thu, 08 Sep 2016 20:03:36 +0000	21,9340000000	+0,0035
Tue, 06 Sep 2016 19:28:40 +0000	21,9305000000	-0,1635
Sat, 03 Sep 2016 02:26:12 +0000	22,0940000000	+0,0745
Fri, 02 Sep 2016 07:49:31 +0000	22,0195000000	-0,104
Tue, 30 Aug 2016 10:11:23 +0000	22,1235000000	+0,0141
Mon, 29 Aug 2016 07:57:24 +0000	22,1094000000	+0,2192
Thu, 25 Aug 2016 08:44:05 +0000	21,8902000000	+0,062
Fri, 19 Aug 2016 07:27:27 +0000	21,8282000000	-0,0854
Wed, 17 Aug 2016 06:11:24 +0000	21,9136000000	+0,017
Tue, 16 Aug 2016 15:56:25 +0000	21,8966000000	-0,1723
Sun, 14 Aug 2016 21:16:04 +0000	22,0689000000	-0,0554
Fri, 12 Aug 2016 00:04:43 +0000	22,1243000000	-0,1247
Mon, 08 Aug 2016 17:29:56 +0000	22,2490000000	+0,1726
Wed, 03 Aug 2016 11:39:00 +0000	22,0764000000	+0,0651
Fri, 29 Jul 2016 19:50:59 +0000	22,0113000000	-0,3487
Wed, 20 Jul 2016 10:10:55 +0000	22,3600000000	+0,1336
Mon, 18 Jul 2016 19:46:34 +0000	22,2264000000	-0,0478
Mon, 18 Jul 2016 00:59:52 +0000	22,2742000000	-0,0533
Sun, 17 Jul 2016 05:20:13 +0000	22,3275000000	+0,2205
Fri, 15 Jul 2016 09:08:26 +0000	22,1070000000	-0,0291
Thu, 14 Jul 2016 18:06:08 +0000	22,1361000000	-0,1785
Sun, 10 Jul 2016 00:19:26 +0000	22,3146000000	0
Sat, 09 Jul 2016 09:41:20 +0000	22,3146000000	+0,053
Fri, 08 Jul 2016 07:53:09 +0000	22,2616000000	+0,0233
Tue, 05 Jul 2016 16:36:31 +0000	22,2383000000	+0,107
Mon, 04 Jul 2016 05:49:38 +0000	22,1313000000	-0,005
Sun, 03 Jul 2016 08:52:54 +0000	22,1363000000	-0,049
Thu, 30 Jun 2016 07:06:21 +0000	22,1853000000	-0,2083
Mon, 27 Jun 2016 11:49:54 +0000	22,3936000000	+0,724
Thu, 23 Jun 2016 21:46:27 +0000	21,6696000000	-0,1358
Mon, 20 Jun 2016 09:53:43 +0000	21,8054000000	-0,0567
Sat, 18 Jun 2016 22:54:22 +0000	21,8621000000	-0,03
Fri, 17 Jun 2016 18:44:59 +0000	21,8921000000	-0,0942
Tue, 14 Jun 2016 10:09:38 +0000	21,9863000000	+0,1361
Mon, 13 Jun 2016 18:52:45 +0000	21,8502000000	-0,0925
Sun, 12 Jun 2016 02:16:31 +0000	21,9427000000	+0,2118
Tue, 07 Jun 2016 01:37:16 +0000	21,7309000000	+0,0606
Sun, 05 Jun 2016 16:00:34 +0000	21,6703000000	-0,0634
Fri, 03 Jun 2016 16:26:29 +0000	21,7337000000	-0,2601
Wed, 01 Jun 2016 19:56:08 +0000	21,9938000000	-0,1309
Tue, 31 May 2016 15:26:44 +0000	22,1247000000	+0,0524
Mon, 30 May 2016 22:53:48 +0000	22,0723000000	-0,0686
Sat, 28 May 2016 14:42:44 +0000	22,1409000000	+0,1105
Thu, 26 May 2016 06:35:15 +0000	22,0304000000	+0,0692
Tue, 24 May 2016 05:30:56 +0000	21,9612000000	+0,0272
Fri, 20 May 2016 23:45:13 +0000	21,9340000000	-0,0428
Thu, 19 May 2016 19:12:28 +0000	21,9768000000	+0,1273
Wed, 18 May 2016 09:39:43 +0000	21,8495000000	+0,0395
Mon, 16 May 2016 10:03:18 +0000	21,8100000000	+0,1181
Fri, 13 May 2016 05:48:49 +0000	21,6919000000	-0,0092
Tue, 10 May 2016 11:40:33 +0000	21,7011000000	+0,0101
Mon, 09 May 2016 18:43:41 +0000	21,6910000000	-0,0344
Sun, 08 May 2016 19:56:34 +0000	21,7254000000	0
Sat, 07 May 2016 00:59:57 +0000	21,7254000000	+0,1809
Thu, 05 May 2016 01:10:38 +0000	21,5445000000	+0,096
Tue, 03 May 2016 03:31:35 +0000	21,4485000000	-0,0595
Mon, 02 May 2016 01:07:57 +0000	21,5080000000	-0,0416
Sun, 01 May 2016 09:54:32 +0000	21,5496000000	-0,1706
Fri, 29 Apr 2016 09:27:43 +0000	21,7202000000	-0,0332
Thu, 28 Apr 2016 05:55:34 +0000	21,7534000000	-0,1471
Mon, 25 Apr 2016 21:29:51 +0000	21,9005000000	-0,0584
Mon, 25 Apr 2016 02:09:39 +0000	21,9589000000	-0,0037
Sun, 24 Apr 2016 09:23:20 +0000	21,9626000000	+0,1216
Fri, 22 Apr 2016 08:07:05 +0000	21,8410000000	+0,0082
Thu, 21 Apr 2016 03:11:43 +0000	21,8328000000	+0,1341
Tue, 19 Apr 2016 14:33:53 +0000	21,6987000000	-0,1627
Sun, 17 Apr 2016 10:29:47 +0000	21,8614000000	+0,0097
Wed, 13 Apr 2016 21:15:19 +0000	21,8517000000	+0,2156
Mon, 11 Apr 2016 15:53:38 +0000	21,6361000000	+0,005
Sun, 10 Apr 2016 23:45:14 +0000	21,6311000000	-0,0093
Wed, 06 Apr 2016 23:33:27 +0000	21,6404000000	-0,4677
Sun, 27 Mar 2016 22:13:17 +0000	22,1081000000	+0,0056
Sat, 26 Mar 2016 07:21:04 +0000	22,1025000000	+0,0208
Thu, 24 Mar 2016 21:30:13 +0000	22,0817000000	-0,0332
Thu, 24 Mar 2016 01:24:32 +0000	22,1149000000	+0,0333
Wed, 23 Mar 2016 15:40:46 +0000	22,0816000000	+0,0837
Mon, 21 Mar 2016 07:02:31 +0000	21,9979000000	-0,0059
Fri, 18 Mar 2016 19:38:43 +0000	22,0038000000	+0,083
Thu, 17 Mar 2016 20:00:49 +0000	21,9208000000	-0,3803
Tue, 15 Mar 2016 13:25:29 +0000	22,3011000000	+0,0776
Sun, 13 Mar 2016 14:43:13 +0000	22,2235000000	0
Sun, 13 Mar 2016 07:20:14 +0000	22,2235000000	-0,3357
Tue, 08 Mar 2016 21:27:50 +0000	22,5592000000	+0,0813
Tue, 08 Mar 2016 16:04:07 +0000	22,4779000000	-0,0886
Tue, 08 Mar 2016 11:12:24 +0000	22,5665000000	+0,0304
Mon, 07 Mar 2016 18:44:18 +0000	22,5361000000	-0,0239
Sun, 06 Mar 2016 02:26:31 +0000	22,5600000000	-0,0615
Fri, 04 Mar 2016 12:23:09 +0000	22,6215000000	+0,1742
Fri, 26 Feb 2016 04:53:32 +0000	22,4473000000	-0,0747
Thu, 25 Feb 2016 21:27:08 +0000	22,5220000000	-0,0808
Mon, 22 Feb 2016 13:01:34 +0000	22,6028000000	+0,1941
Sun, 21 Feb 2016 13:08:54 +0000	22,4087000000	0
Sat, 20 Feb 2016 14:15:05 +0000	22,4087000000	-0,056
Thu, 18 Feb 2016 14:55:58 +0000	22,4647000000	+0,0455
Wed, 17 Feb 2016 22:29:56 +0000	22,4192000000	+0,0314
Tue, 16 Feb 2016 07:05:24 +0000	22,3878000000	-0,0256
Mon, 15 Feb 2016 20:12:34 +0000	22,4134000000	+0,1757
Sat, 13 Feb 2016 01:24:55 +0000	22,2377000000	+0,1546
Thu, 11 Feb 2016 12:40:27 +0000	22,0831000000	-0,1454
Sat, 06 Feb 2016 05:04:05 +0000	22,2285000000	-0,3763
Tue, 02 Feb 2016 20:07:16 +0000	22,6048000000	+0,001
Mon, 01 Feb 2016 14:45:13 +0000	22,6038000000	-0,0668
Sun, 31 Jan 2016 09:24:03 +0000	22,6706000000	+0,0419
Tue, 26 Jan 2016 21:00:06 +0000	22,6287000000	-0,0158
Mon, 25 Jan 2016 18:54:38 +0000	22,6445000000	+0,0589
Fri, 22 Jan 2016 11:59:58 +0000	22,5856000000	+0,0966
Wed, 20 Jan 2016 16:33:17 +0000	22,4890000000	-0,0565
Tue, 19 Jan 2016 01:13:43 +0000	22,5455000000	+0,091
Sun, 17 Jan 2016 21:03:23 +0000	22,4545000000	-0,0431
Sun, 17 Jan 2016 08:13:22 +0000	22,4976000000	0
Sat, 16 Jan 2016 01:56:28 +0000	22,4976000000	-0,0149
Fri, 15 Jan 2016 10:24:55 +0000	22,5125000000	+0,0404
Sat, 09 Jan 2016 12:58:13 +0000	22,4721000000	0
Sat, 09 Jan 2016 03:51:10 +0000	22,4721000000	-0,1132
Fri, 08 Jan 2016 06:48:07 +0000	22,5853000000	+0,1368
Thu, 07 Jan 2016 21:48:51 +0000	22,4485000000	-0,1072
Tue, 29 Dec 2015 16:00:26 +0000	22,5557000000	+0,1275
Mon, 28 Dec 2015 19:28:58 +0000	22,4282000000	-0,1657
Sat, 19 Dec 2015 02:01:44 +0000	22,5939000000	+0,2545
Mon, 14 Dec 2015 17:37:59 +0000	22,3394000000	-0,1325
Fri, 11 Dec 2015 06:21:13 +0000	22,4719000000	+0,0671
Wed, 09 Dec 2015 16:25:21 +0000	22,4048000000	-0,1057
Wed, 09 Dec 2015 05:14:13 +0000	22,5105000000	-0,1283
Mon, 07 Dec 2015 20:09:47 +0000	22,6388000000	+0,0538
Fri, 04 Dec 2015 23:38:44 +0000	22,5850000000	+0,1147
Thu, 03 Dec 2015 22:04:11 +0000	22,4703000000	-0,6584
Wed, 02 Dec 2015 12:29:35 +0000	23,1287000000	-0,0228
Tue, 01 Dec 2015 01:55:08 +0000	23,1515000000	+0,0277
Sun, 29 Nov 2015 19:52:30 +0000	23,1238000000	+0,0159
Fri, 27 Nov 2015 19:44:15 +0000	23,1079000000	+0,0228
Thu, 26 Nov 2015 20:26:48 +0000	23,0851000000	+0,0033
Thu, 26 Nov 2015 08:13:52 +0000	23,0818000000	+0,0375
Sat, 21 Nov 2015 21:40:42 +0000	23,0443000000	0
Fri, 20 Nov 2015 23:32:53 +0000	23,0443000000	-0,0134
Wed, 18 Nov 2015 17:37:34 +0000	23,0577000000	+0,0647
Tue, 17 Nov 2015 13:17:32 +0000	22,9930000000	+0,0872
Mon, 16 Nov 2015 02:35:53 +0000	22,9058000000	+0,0375
Sun, 08 Nov 2015 14:36:58 +0000	22,8683000000	0
Sat, 07 Nov 2015 13:58:08 +0000	22,8683000000	+0,4152
Tue, 03 Nov 2015 23:53:06 +0000	22,4531000000	+0,11
Mon, 02 Nov 2015 17:30:58 +0000	22,3431000000	-0,0809
Thu, 29 Oct 2015 14:22:35 +0000	22,4240000000	-0,0707
Thu, 29 Oct 2015 06:46:13 +0000	22,4947000000	-0,0538
Thu, 29 Oct 2015 02:57:21 +0000	22,5485000000	+0,2489
Tue, 27 Oct 2015 09:54:28 +0000	22,2996000000	-0,1017
Sun, 25 Oct 2015 06:51:03 +0000	22,4013000000	+0,2214
Thu, 22 Oct 2015 16:33:31 +0000	22,1799000000	+0,4069
Sat, 17 Oct 2015 07:20:36 +0000	21,7730000000	+0,0473
Mon, 12 Oct 2015 03:42:03 +0000	21,7257000000	-0,0302
Sat, 10 Oct 2015 01:12:06 +0000	21,7559000000	-0,1475
Fri, 09 Oct 2015 06:53:09 +0000	21,9034000000	-0,0016
Thu, 08 Oct 2015 21:08:04 +0000	21,9050000000	-0,1483
Fri, 02 Oct 2015 00:35:53 +0000	22,0533000000	-0,0035
Mon, 28 Sep 2015 00:59:29 +0000	22,0568000000	-0,0032
Sun, 27 Sep 2015 18:14:20 +0000	22,0600000000	-0,1432
Wed, 23 Sep 2015 06:41:42 +0000	22,2032000000	+0,2904
Sun, 20 Sep 2015 14:29:17 +0000	21,9128000000	+0,245
Fri, 18 Sep 2015 02:12:27 +0000	21,6678000000	-0,1409
Thu, 17 Sep 2015 12:41:50 +0000	21,8087000000	-0,0644
Thu, 17 Sep 2015 05:49:40 +0000	21,8731000000	+0,0348
Tue, 15 Sep 2015 06:37:04 +0000	21,8383000000	+0,0544
Sun, 13 Sep 2015 20:44:30 +0000	21,7839000000	-0,1803
Thu, 10 Sep 2015 00:26:51 +0000	21,9642000000	-0,061
Tue, 08 Sep 2015 20:19:21 +0000	22,0252000000	-0,0751
Tue, 08 Sep 2015 03:24:16 +0000	22,1003000000	+0,224
Tue, 01 Sep 2015 23:50:54 +0000	21,8763000000	+0,0854
Wed, 26 Aug 2015 22:17:50 +0000	21,7909000000	+0,2909
Wed, 26 Aug 2015 03:59:44 +0000	21,5000000000	-0,0129
Tue, 25 Aug 2015 20:41:43 +0000	21,5129000000	-0,2124
Sun, 23 Aug 2015 08:31:00 +0000	21,7253000000	-0,1931
Fri, 21 Aug 2015 10:09:47 +0000	21,9184000000	-0,356
Wed, 19 Aug 2015 08:09:45 +0000	22,2744000000	+0,1517
Wed, 12 Aug 2015 11:41:24 +0000	22,1227000000	-0,1469
Tue, 11 Aug 2015 12:29:19 +0000	22,2696000000	-0,2856
Fri, 07 Aug 2015 04:00:39 +0000	22,5552000000	+0,1008
Sun, 02 Aug 2015 20:03:18 +0000	22,4544000000	+0,0244
Sat, 01 Aug 2015 23:58:35 +0000	22,4300000000	-0,1199
Thu, 30 Jul 2015 16:02:20 +0000	22,5499000000	+0,1324
Sun, 26 Jul 2015 00:11:28 +0000	22,4175000000	-0,3043
Sun, 19 Jul 2015 01:12:45 +0000	22,7218000000	0
Sat, 18 Jul 2015 03:20:52 +0000	22,7218000000	+0,2414
Wed, 15 Jul 2015 16:38:49 +0000	22,4804000000	+0,1284
Tue, 14 Jul 2015 10:16:19 +0000	22,3520000000	+0,1764
Mon, 13 Jul 2015 03:35:17 +0000	22,1756000000	-0,2702
Tue, 07 Jul 2015 19:10:50 +0000	22,4458000000	+0,1441
Mon, 06 Jul 2015 07:10:42 +0000	22,3017000000	+0,2249
Sun, 28 Jun 2015 08:27:57 +0000	22,0768000000	+0,2991
Sun, 21 Jun 2015 11:55:41 +0000	21,7777000000	0
Sat, 20 Jun 2015 01:35:20 +0000	21,7777000000	-0,1508
Sat, 13 Jun 2015 22:19:56 +0000	21,9285000000	-0,023
Fri, 12 Jun 2015 02:03:17 +0000	21,9515000000	-0,0653
Thu, 11 Jun 2015 13:30:26 +0000	22,0168000000	+0,066
Tue, 09 Jun 2015 15:01:19 +0000	21,9508000000	-0,2734
Sat, 06 Jun 2015 09:48:32 +0000	22,2242000000	+0,0048
Fri, 05 Jun 2015 20:04:02 +0000	22,2194000000	-0,3038
Wed, 27 May 2015 09:13:43 +0000	22,5232000000	-0,0576
Tue, 26 May 2015 08:48:01 +0000	22,5808000000	+0,1898
Sat, 23 May 2015 06:38:15 +0000	22,3910000000	+0,7121
Sun, 17 May 2015 16:30:59 +0000	21,6789000000	0
Sat, 16 May 2015 21:38:12 +0000	21,6789000000	-0,111
Fri, 15 May 2015 08:20:08 +0000	21,7899000000	-0,2701
Wed, 06 May 2015 09:18:57 +0000	22,0600000000	-0,5733
Tue, 28 Apr 2015 12:58:35 +0000	22,6333000000	-0,1168
Sat, 25 Apr 2015 18:45:12 +0000	22,7501000000	-0,3451
Tue, 21 Apr 2015 14:04:04 +0000	23,0952000000	+0,1333
Fri, 17 Apr 2015 06:21:16 +0000	22,9619000000	+0,1413
Mon, 23 Mar 2015 13:08:24 +0000	22,8206000000	-0,3799
Fri, 20 Mar 2015 11:59:47 +0000	23,2005000000	-0,2871
Wed, 18 Mar 2015 06:06:55 +0000	23,4876000000	+1,0476
Fri, 27 Feb 2015 09:43:58 +0000	22,4400000000	+0,2487
Tue, 17 Feb 2015 01:41:05 +0000	22,1913000000	+0,0545
Sat, 14 Feb 2015 16:25:05 +0000	22,1368000000	-0,1232
Wed, 28 Jan 2015 04:06:40 +0000	22,2600000000	+0,0353
Tue, 27 Jan 2015 19:21:43 +0000	22,2247000000	+0,4457
Mon, 19 Jan 2015 22:24:22 +0000	21,7790000000	+0,4168
Fri, 09 Jan 2015 18:22:07 +0000	21,3622000000	+0,3435
Thu, 01 Jan 2015 03:32:39 +0000	21,0187000000	+0,185
Sat, 27 Dec 2014 19:25:45 +0000	20,8337000000	0
Sat, 27 Dec 2014 04:29:47 +0000	20,8337000000	+0,1062
Sun, 07 Dec 2014 22:49:15 +0000	20,7275000000	-0,0041
Sat, 06 Dec 2014 04:40:13 +0000	20,7316000000	+0,1208
Thu, 04 Dec 2014 20:44:24 +0000	20,6108000000	+0,1088
Sun, 30 Nov 2014 22:37:23 +0000	20,5020000000	+0,02
Thu, 27 Nov 2014 16:14:47 +0000	20,4820000000	+0,1703
Mon, 17 Nov 2014 02:57:08 +0000	20,3117000000	-0,0762
Sat, 15 Nov 2014 05:32:26 +0000	20,3879000000	-0,1205
Fri, 14 Nov 2014 09:30:36 +0000	20,5084000000	+0,0812
Mon, 10 Nov 2014 05:15:23 +0000	20,4272000000	-0,0537
Sat, 08 Nov 2014 17:35:59 +0000	20,4809000000	+10
Sat, 08 Nov 2014 00:49:01 +0000	20,4808000000	+0,012
Fri, 07 Nov 2014 21:30:30 +0000	20,4688000000	-0,0566
Thu, 06 Nov 2014 14:04:00 +0000	20,5254000000	+0,2793
Mon, 27 Oct 2014 18:58:48 +0000	20,2461000000	-0,0657
Sat, 25 Oct 2014 21:01:45 +0000	20,3118000000	+0,1938
Fri, 17 Oct 2014 00:18:00 +0000	20,1180000000	-0,2043
Tue, 14 Oct 2014 14:57:57 +0000	20,3223000000	-0,0945
Tue, 07 Oct 2014 15:41:11 +0000	20,4168000000	+0,0541
Mon, 06 Oct 2014 23:07:44 +0000	20,3627000000	-0,0314
Sun, 28 Sep 2014 22:07:40 +0000	20,3941000000	+0,0279
Fri, 26 Sep 2014 22:02:55 +0000	20,3662000000	+0,0015
Fri, 26 Sep 2014 14:09:49 +0000	20,3647000000	+0,2557
Mon, 22 Sep 2014 02:28:12 +0000	20,1090000000	-0,0705
Fri, 19 Sep 2014 20:39:55 +0000	20,1795000000	+0,1495
Wed, 17 Sep 2014 11:33:21 +0000	20,0300000000	-0,0267
Mon, 15 Sep 2014 17:41:53 +0000	20,0567000000	+0,0305
Sat, 13 Sep 2014 16:48:27 +0000	20,0262000000	-0,0575
Wed, 10 Sep 2014 23:35:49 +0000	20,0837000000	-0,0079
Mon, 08 Sep 2014 11:31:38 +0000	20,0916000000	-0,0224
Mon, 08 Sep 2014 06:32:27 +0000	20,1140000000	-0,0115
Sat, 06 Sep 2014 16:35:02 +0000	20,1255000000	+0,2666
Wed, 03 Sep 2014 20:53:09 +0000	19,8589000000	-0,0106
Mon, 25 Aug 2014 20:10:58 +0000	19,8695000000	+0,0701
Sat, 23 Aug 2014 04:11:59 +0000	19,7994000000	+0,0576
Tue, 19 Aug 2014 14:12:48 +0000	19,7418000000	+0,1015
Sat, 16 Aug 2014 02:13:29 +0000	19,6403000000	-0,0449
Fri, 15 Aug 2014 06:19:38 +0000	19,6852000000	-0,0239
Tue, 12 Aug 2014 15:56:23 +0000	19,7091000000	+0,0882
Sun, 10 Aug 2014 14:44:39 +0000	19,6209000000	-0,0589
Thu, 07 Aug 2014 06:15:45 +0000	19,6798000000	+0,0364
Wed, 06 Aug 2014 16:43:48 +0000	19,6434000000	-0,0463
Wed, 06 Aug 2014 00:48:29 +0000	19,6897000000	+0,1716
Sun, 20 Jul 2014 11:42:04 +0000	19,5181000000	+0,0121
Wed, 16 Jul 2014 08:44:13 +0000	19,5060000000	+0,0821
Fri, 11 Jul 2014 16:43:24 +0000	19,4239000000	-0,0323
Mon, 07 Jul 2014 08:30:16 +0000	19,4562000000	+0,0022
Sun, 06 Jul 2014 22:54:40 +0000	19,4540000000	+0,0063
Sun, 06 Jul 2014 05:17:42 +0000	19,4477000000	0
Sun, 06 Jul 2014 01:46:48 +0000	19,4477000000	+0,0551
Thu, 03 Jul 2014 11:14:34 +0000	19,3926000000	+0,0011
Sat, 28 Jun 2014 09:30:57 +0000	19,3915000000	-0,0493
Wed, 18 Jun 2014 22:35:29 +0000	19,4408000000	-0,0645
Sat, 14 Jun 2014 14:25:43 +0000	19,5053000000	+0,1163
Fri, 06 Jun 2014 19:15:39 +0000	19,3890000000	+0,1976
Thu, 24 Apr 2014 17:55:02 +0000	19,1914000000	+0,0549
Sun, 13 Apr 2014 11:38:03 +0000	19,1365000000	-0,1669
Thu, 03 Apr 2014 15:18:43 +0000	19,3034000000	+0,0597
Mon, 31 Mar 2014 17:46:00 +0000	19,2437000000	+0,01
Thu, 27 Mar 2014 03:36:41 +0000	19,2337000000	+0,0036
Wed, 26 Mar 2014 23:34:54 +0000	19,2301000000	+0,1257
Mon, 17 Mar 2014 00:34:18 +0000	19,1044000000	+0,0437
Sun, 16 Mar 2014 06:52:04 +0000	19,0607000000	-0,3148
Fri, 07 Feb 2014 23:17:04 +0000	19,3755000000	-0,0292
Thu, 06 Feb 2014 18:34:25 +0000	19,4047000000	-0,1623
Fri, 31 Jan 2014 19:25:16 +0000	19,5670000000	+0,2112
Wed, 29 Jan 2014 22:47:32 +0000	19,3558000000	+0,0092
Wed, 29 Jan 2014 00:51:54 +0000	19,3466000000	-0,1362
Thu, 23 Jan 2014 02:26:10 +0000	19,4828000000	+0,097
Wed, 15 Jan 2014 17:51:09 +0000	19,3858000000	+0,0214
Mon, 13 Jan 2014 17:13:28 +0000	19,3644000000	-0,0622
Sun, 05 Jan 2014 05:04:43 +0000	19,4266000000	+0,2889
Wed, 01 Jan 2014 21:49:15 +0000	19,1377000000	-0,1478
Thu, 26 Dec 2013 17:28:59 +0000	19,2855000000	+0,0224
Thu, 19 Dec 2013 23:06:02 +0000	19,2631000000	-0,0046
Thu, 19 Dec 2013 19:50:30 +0000	19,2677000000	-0,1561
Sat, 30 Nov 2013 00:54:27 +0000	19,4238000000	-0,2000276
Sun, 03 Nov 2013 03:21:49 +0000	19,6238276000	+0,3550267
Fri, 01 Nov 2013 15:52:03 +0000	19,2688009000	+0,0378199
Tue, 29 Oct 2013 17:00:16 +0000	19,2309810000	-0,1015557
Mon, 21 Oct 2013 16:36:52 +0000	19,3325367000	+0,0259108
Mon, 21 Oct 2013 04:49:08 +0000	19,3066259000	-0,1889533
Wed, 09 Oct 2013 23:17:05 +0000	19,4955792000	+0,0206913
Tue, 01 Oct 2013 17:59:48 +0000	19,4748879000	0
Sat, 28 Sep 2013 16:34:45 +0000	19,4748879000	-0,2529888
Tue, 10 Sep 2013 01:24:54 +0000	19,7278767000	-0,0553191
Sat, 31 Aug 2013 14:25:23 +0000	19,7831958000	-0,1077442
Tue, 23 Jul 2013 12:01:55 +0000	19,8909400000	-0,1332438
Sat, 13 Jul 2013 00:48:27 +0000	20,0241838000	-0,3049192
Sun, 07 Jul 2013 13:24:28 +0000	20,3291030000	+0,2846382
Sun, 23 Jun 2013 05:38:00 +0000	20,0444648000	+0,0413547
Wed, 05 Jun 2013 17:24:11 +0000	20,0031101000	-0,1633456
Fri, 24 May 2013 00:19:49 +0000	20,1664557000	-0,1382953
Thu, 23 May 2013 02:05:13 +0000	20,3047510000	+0,1327889
Wed, 15 May 2013 03:47:45 +0000	20,1719621000	+0,0958618
Thu, 25 Apr 2013 01:36:19 +0000	20,0761003000	+0,0452004
Sun, 21 Apr 2013 14:20:05 +0000	20,0308999000	-0,1554182
Sat, 23 Mar 2013 11:45:11 +0000	20,1863181000	-0,0690839
Fri, 22 Mar 2013 14:12:43 +0000	20,2554020000	+0,1544645
Mon, 18 Mar 2013 02:42:48 +0000	20,1009375000	0
Sat, 16 Mar 2013 11:30:35 +0000	20,1009375000	-0,0549395
Fri, 15 Mar 2013 14:35:17 +0000	20,1558770000	+0,1406621
Sun, 24 Feb 2013 05:50:29 +0000	20,0152149000	+0,29071
Fri, 22 Feb 2013 04:30:09 +0000	19,7245049000	+0,025659
Wed, 20 Feb 2013 16:14:11 +0000	19,6988459000	-0,1008151
Wed, 20 Feb 2013 01:05:16 +0000	19,7996610000	+0,0353904
Sun, 17 Feb 2013 16:51:25 +0000	19,7642706000	0
Fri, 15 Feb 2013 14:18:44 +0000	19,7642706000	+0,1123856
Wed, 13 Feb 2013 19:08:41 +0000	19,6518850000	-0,1179009
Mon, 11 Feb 2013 22:52:23 +0000	19,7697859000	0
Mon, 11 Feb 2013 14:56:44 +0000	19,7697859000	+0,2487936
Fri, 01 Feb 2013 02:11:56 +0000	19,5209923000	-0,4467253
Mon, 14 Jan 2013 04:20:50 +0000	19,9677176000	0
Fri, 11 Jan 2013 22:33:25 +0000	19,9677176000	-0,1270587
Mon, 07 Jan 2013 14:54:50 +0000	20,0947763000	+0,0926402
Fri, 28 Dec 2012 00:33:45 +0000	20,0021361000	-0,1385516
Mon, 17 Dec 2012 01:54:19 +0000	20,1406877000	-0,2324693
Sun, 02 Dec 2012 02:57:27 +0000	20,3731570000	-0,3220986
Wed, 21 Nov 2012 12:26:29 +0000	20,6952556000	-0,0804336
Wed, 14 Nov 2012 06:34:20 +0000	20,7756892000	-0,0406194
Tue, 13 Nov 2012 00:39:24 +0000	20,8163086000	+0,0572251
Mon, 12 Nov 2012 13:37:19 +0000	20,7590835000	+0,2462719
Sat, 27 Oct 2012 19:11:53 +0000	20,5128116000	+0,18314
Fri, 05 Oct 2012 20:52:49 +0000	20,3296716000	-0,1007103
Fri, 05 Oct 2012 15:20:16 +0000	20,4303819000	-0,8670341
Tue, 14 Aug 2012 16:16:50 +0000	21,2974160000	-0,4295364
Sat, 21 Jul 2012 14:45:09 +0000	21,7269524000	+0,41467
Thu, 28 Jun 2012 13:15:24 +0000	21,3122824000	+0,3422676
Thu, 21 Jun 2012 21:12:26 +0000	20,9700148000	+0,0351175
Wed, 20 Jun 2012 16:10:56 +0000	20,9348973000	-0,1622017
Thu, 07 Jun 2012 11:04:04 +0000	21,0970990000	-0,206861
Sun, 03 Jun 2012 19:45:56 +0000	21,3039600000	+0,0904359
Wed, 30 May 2012 05:58:41 +0000	21,2135241000	+0,0952804
Thu, 24 May 2012 03:25:27 +0000	21,1182437000	+0,7305634
Fri, 04 May 2012 20:46:30 +0000	20,3876803000	-0,1284554
Mon, 16 Apr 2012 13:42:17 +0000	20,5161357000	+0,4297325
Sun, 01 Apr 2012 02:06:45 +0000	20,0864032000	-0,1852426
Thu, 22 Mar 2012 13:07:52 +0000	20,2716458000	+0,0492129
Thu, 09 Feb 2012 11:53:06 +0000	20,2224329000	-0,1817923
Mon, 06 Feb 2012 16:36:59 +0000	20,4042252000	0
Mon, 06 Feb 2012 05:22:01 +0000	20,4042252000	-0,1850898
Fri, 20 Jan 2012 07:47:38 +0000	20,5893150000	+0,5661461
Wed, 30 Nov 2011 19:27:36 +0000	20,0231689000	-0,0984164
Wed, 30 Nov 2011 08:16:59 +0000	20,1215853000	+0,5277296
Sun, 06 Nov 2011 13:39:55 +0000	19,5938557000	+0,3970168
Sat, 29 Oct 2011 10:00:58 +0000	19,1968389000	-0,5423598
Tue, 11 Oct 2011 21:22:47 +0000	19,7391987000	-0,5707445
Thu, 06 Oct 2011 04:45:00 +0000	20,3099432000	+0,3907935
Sat, 24 Sep 2011 07:53:13 +0000	19,9191497000	+0,291491
Sun, 18 Sep 2011 17:46:50 +0000	19,6276587000	-0,1852047
Tue, 13 Sep 2011 08:12:58 +0000	19,8128634000	+0,7426302
Sun, 04 Sep 2011 13:40:42 +0000	19,0702332000	+0,1921016
Sat, 27 Aug 2011 19:08:42 +0000	18,8781316000	-0,0614695
Fri, 26 Aug 2011 22:52:31 +0000	18,9396011000	-0,1060528
Fri, 26 Aug 2011 01:44:28 +0000	19,0456539000	+0,0101701
Mon, 22 Aug 2011 06:26:47 +0000	19,0354838000	+0,0543388
Sun, 21 Aug 2011 07:50:06 +0000	18,9811450000	-0,0949835
Fri, 19 Aug 2011 05:54:47 +0000	19,0761285000	-0,2304199
Thu, 11 Aug 2011 21:26:45 +0000	19,3065484000	+0,0498901
Thu, 11 Aug 2011 06:20:08 +0000	19,2566583000	+0,1289465
Sat, 25 Jun 2011 12:21:46 +0000	19,1277118000	+0,3559369
Wed, 01 Jun 2011 08:16:38 +0000	18,7717749000	-0,3862563
Tue, 24 May 2011 23:06:50 +0000	19,1580312000	0

Обратите внимание, что информация об обменного курса KWD в DKK обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 23:41:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Датская крона

Примечание: График курса обмена валют Кувейтский динар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Датская крона в течение 2511 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).