Обмен валюты

KWD/DOP


Обменный курс на сегодня для KWD/DOP является KWD за DOP, это означает, что с 100 Кувейтские динары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или DOP.
  


KWD в DOP обменного курса

Дата Обменный курс Вариация
increased 165,0906000000 +9,3513
decreased 155,7393000000 -0,372
decreased 156,1113000000 -0,2018
decreased 156,3131000000 -0,5126
decreased 156,8257000000 -0,1183
increased 156,9440000000 +0,5635
decreased 156,3805000000 -1,6712
increased 158,0517000000 +1,8224
increased 156,2293000000 +0,3274
decreased 155,9019000000 -2,437
increased 158,3389000000 +2,1263
increased 156,2126000000 +0,145
decreased 156,0676000000 -0,3111
decreased 156,3787000000 -1,4061
increased 157,7848000000 +1,4061
increased 156,3787000000 +0,0175
increased 156,3612000000 +0,1672
decreased 156,1940000000 -0,1286
increased 156,3226000000 +0,0519
increased 156,2707000000 +0,8146
decreased 155,4561000000 -0,0331
decreased 155,4892000000 -0,0258
decreased 155,5150000000 -1,7344
increased 157,2494000000 +1,3992
increased 155,8502000000 +0,1179
decreased 155,7323000000 -0,2027
increased 155,9350000000 +0,0331
increased 155,9019000000 +0,0517
decreased 155,8502000000 -0,2069
decreased 156,0571000000 -1,3848
increased 157,4419000000 +1,4591
decreased 155,9828000000 -0,1884
decreased 156,1712000000 -0,1556
increased 156,3268000000 +0,3665
decreased 155,9603000000 -0,1697
decreased 156,1300000000 -0,1097
decreased 156,2397000000 -0,4247
increased 156,6644000000 +0,1585
not_changed 156,5059000000 0
not_changed 156,5059000000 0
increased 156,5059000000 +0,0373
increased 156,4686000000 +1,3726
increased 155,0960000000 +0,0547
increased 155,0413000000 +0,0396
decreased 155,0017000000 -0,5429
increased 155,5446000000 +0,2016
increased 155,3430000000 +0,1171
decreased 155,2259000000 -0,0113
decreased 155,2372000000 -0,1865
decreased 155,4237000000 -0,0036
increased 155,4273000000 +0,1138
decreased 155,3135000000 -0,066
decreased 155,3795000000 -0,2678
increased 155,6473000000 +0,253
increased 155,3943000000 +0,9238
decreased 154,4705000000 -0,9898
increased 155,4603000000 +0,8548
decreased 154,6055000000 -0,8218
increased 155,4273000000 +0,1502
decreased 155,2771000000 -0,3848
increased 155,6619000000 +0,3996
decreased 155,2623000000 -0,1728
increased 155,4351000000 +0,5157
decreased 154,9194000000 -0,1168
increased 155,0362000000 +0,2813
decreased 154,7549000000 -0,2303
increased 154,9852000000 +0,4158
not_changed 154,5694000000 0
decreased 154,5694000000 -0,35
increased 154,9194000000 +0,1199
increased 154,7995000000 +1,1807
decreased 153,6188000000 -1,2136
increased 154,8324000000 +0,269
increased 154,5634000000 +0,4295
decreased 154,1339000000 -0,3189
increased 154,4528000000 +0,2177
increased 154,2351000000 +0,0479
increased 154,1872000000 +0,1287
decreased 154,0585000000 -0,7527
increased 154,8112000000 +0,5884
increased 154,2228000000 +0,0862
increased 154,1366000000 +0,2375
decreased 153,8991000000 -0,9417
increased 154,8408000000 +1,2238
increased 153,6170000000 +0,0326
increased 153,5844000000 +0,5045
decreased 153,0799000000 -0,2009
decreased 153,2808000000 -0,19
increased 153,4708000000 +0,0731
decreased 153,3977000000 -0,3248
decreased 153,7225000000 -0,1514
increased 153,8739000000 +1,087
decreased 152,7869000000 -1,5738
increased 154,3607000000 +0,1312
increased 154,2295000000 +1,2305
decreased 152,9990000000 -0,3825
increased 153,3815000000 +0,5445
not_changed 152,8370000000 0
increased 152,8370000000 +0,442
decreased 152,3950000000 -0,05
decreased 152,4450000000 -0,2453
increased 152,6903000000 +0,0293
increased 152,6610000000 +0,1643
increased 152,4967000000 +0,3249
not_changed 152,1718000000 0
decreased 152,1718000000 -0,0748
increased 152,2466000000 +0,0784
increased 152,1682000000 +0,7265
not_changed 151,4417000000 0
decreased 151,4417000000 -0,7408
increased 152,1825000000 +0,5611
decreased 151,6214000000 -0,0802
decreased 151,7016000000 -0,1503
increased 151,8519000000 +0,9202
increased 150,9317000000 +0,066
decreased 150,8657000000 -0,4121
not_changed 151,2778000000 0
not_changed 151,2778000000 0
decreased 151,2778000000 -0,3605
increased 151,6383000000 +0,7153
decreased 150,9230000000 -0,6814
not_changed 151,6044000000 0
increased 151,6044000000 +0,6888
decreased 150,9156000000 -1,1356
increased 152,0512000000 +0,0328
increased 152,0184000000 +0,1993
decreased 151,8191000000 -0,2006
decreased 152,0197000000 -0,7112
increased 152,7309000000 +0,108
increased 152,6229000000 +0,2432
not_changed 152,3797000000 0
increased 152,3797000000 +1,149
increased 151,2307000000 +0,1982
decreased 151,0325000000 -0,9412
decreased 151,9737000000 -0,7306
increased 152,7043000000 +0,6382
decreased 152,0661000000 -0,2645
decreased 152,3306000000 -0,2399
increased 152,5705000000 +0,5044
decreased 152,0661000000 -0,8361
increased 152,9022000000 +0,4976
increased 152,4046000000 +0,4904
increased 151,9142000000 +0,4241
decreased 151,4901000000 -0,576
decreased 152,0661000000 -0,2518
increased 152,3179000000 +0,2173
decreased 152,1006000000 -0,1511
decreased 152,2517000000 -0,2176
increased 152,4693000000 +0,8617
decreased 151,6076000000 -1,0713
decreased 152,6789000000 -0,2329
decreased 152,9118000000 -0,0998
increased 153,0116000000 +0,2541
increased 152,7575000000 +0,2281
increased 152,5294000000 +1,3519
decreased 151,1775000000 -1,7343
increased 152,9118000000 +1,1647
decreased 151,7471000000 -0,9772
increased 152,7243000000 +0,2201
decreased 152,5042000000 -0,5074
increased 153,0116000000 +0,4298
increased 152,5818000000 +0,3227
decreased 152,2591000000 -0,0445
increased 152,3036000000 +1,7571
decreased 150,5465000000 -0,417
decreased 150,9635000000 -0,8441
increased 151,8076000000 +1,2774
decreased 150,5302000000 -1,0261
decreased 151,5563000000 -0,0331
increased 151,5894000000 +0,0331
decreased 151,5563000000 -0,0993
decreased 151,6556000000 -0,0845
increased 151,7401000000 +0,1005
decreased 151,6396000000 -0,2344
increased 151,8740000000 +0,1167
decreased 151,7573000000 -0,2361
decreased 151,9934000000 -0,0664
decreased 152,0598000000 -0,0407
decreased 152,1005000000 -0,1606
increased 152,2611000000 +0,9442
decreased 151,3169000000 -1,3838
increased 152,7007000000 +0,0577
increased 152,6430000000 +0,5282
decreased 152,1148000000 -0,8963
not_changed 153,0111000000 0
increased 153,0111000000 +0,5883
increased 152,4228000000 +0,3784
not_changed 152,0444000000 0
decreased 152,0444000000 -0,1259
increased 152,1703000000 +0,3527
decreased 151,8176000000 -0,2534
increased 152,0710000000 +0,3052
decreased 151,7658000000 -0,2096
increased 151,9754000000 +0,0151
increased 151,9603000000 +0,1985
not_changed 151,7618000000 0
decreased 151,7618000000 -0,174
decreased 151,9358000000 -0,2892
increased 152,2250000000 +0,149
increased 152,0760000000 +0,3934
decreased 151,6826000000 -0,0446
decreased 151,7272000000 -0,3172
decreased 152,0444000000 -0,0344
decreased 152,0788000000 -0,0028
increased 152,0816000000 +0,1327
decreased 151,9489000000 -0,0995
decreased 152,0484000000 -0,5246
increased 152,5730000000 +0,0253
increased 152,5477000000 +0,7498
increased 151,7979000000 +0,1637
not_changed 151,6342000000 0
decreased 151,6342000000 -0,0826
decreased 151,7168000000 -0,398
decreased 152,1148000000 -0,098
not_changed 152,2128000000 0
decreased 152,2128000000 -0,0253
increased 152,2381000000 +0,6185
increased 151,6196000000 +0,1225
decreased 151,4971000000 -0,3002
increased 151,7973000000 +0,2917
decreased 151,5056000000 -0,8057
increased 152,3113000000 +0,1555
increased 152,1558000000 +0,2249
decreased 151,9309000000 -0,0769
not_changed 152,0078000000 0
not_changed 152,0078000000 0
decreased 152,0078000000 -0,4469
increased 152,4547000000 +0,4933
increased 151,9614000000 +1,3706
decreased 150,5908000000 -1,7954
increased 152,3862000000 +1,479
decreased 150,9072000000 -0,2016
decreased 151,1088000000 -0,1445
not_changed 151,2533000000 0
decreased 151,2533000000 -1,6252
increased 152,8785000000 +0,1588
decreased 152,7197000000 -0,1385
decreased 152,8582000000 -0,2102
increased 153,0684000000 +0,8815
decreased 152,1869000000 -0,2942
decreased 152,4811000000 -0,0305
increased 152,5116000000 +0,1689
increased 152,3427000000 +0,4101
not_changed 151,9326000000 0
not_changed 151,9326000000 0
not_changed 151,9326000000 0
increased 151,9326000000 +0,4049
increased 151,5277000000 +1,7103
decreased 149,8174000000 -0,3062
decreased 150,1236000000 -0,2913
increased 150,4149000000 +0,94
not_changed 149,4749000000 0
not_changed 149,4749000000 0
increased 149,4749000000 +0,1528
increased 149,3221000000 +0,0478
decreased 149,2743000000 -0,2343
decreased 149,5086000000 -0,1033
increased 149,6119000000 +0,6257
decreased 148,9862000000 -0,6109
decreased 149,5971000000 -0,2877
increased 149,8848000000 +0,2185
decreased 149,6663000000 -0,0788
decreased 149,7451000000 -0,0953
decreased 149,8404000000 -0,1925
decreased 150,0329000000 -0,033
increased 150,0659000000 +0,0445
decreased 150,0214000000 -0,0775
increased 150,0989000000 +0,2323
decreased 149,8666000000 -0,1416
increased 150,0082000000 +0,1415
not_changed 149,8667000000 0
decreased 149,8667000000 -0,2173
decreased 150,0840000000 -0,0975
decreased 150,1815000000 -0,0494
increased 150,2309000000 +0,9513
increased 149,2796000000 +0,2252
increased 149,0544000000 +0,5158
increased 148,5386000000 +0,1193
decreased 148,4193000000 -0,5797
not_changed 148,9990000000 0
increased 148,9990000000 +0,7098
increased 148,2892000000 +0,5701
decreased 147,7191000000 -0,1213
decreased 147,8404000000 -0,9149
decreased 148,7553000000 -0,2669
increased 149,0222000000 +0,2638
increased 148,7584000000 +0,0609
decreased 148,6975000000 -0,1949
increased 148,8924000000 +0,0147
decreased 148,8777000000 -0,1152
decreased 148,9929000000 -0,4229
increased 149,4158000000 +0,6755
decreased 148,7403000000 -0,9382
decreased 149,6785000000 -0,1943
increased 149,8728000000 +0,2278
decreased 149,6450000000 -0,2624
increased 149,9074000000 +0,1289
decreased 149,7785000000 -0,301
decreased 150,0795000000 -0,0862
increased 150,1657000000 +0,0994
increased 150,0663000000 +0,0829
increased 149,9834000000 +0,0331
increased 149,9503000000 +0,9585
decreased 148,9918000000 -0,4636
decreased 149,4554000000 -0,2305
decreased 149,6859000000 -0,0246
decreased 149,7105000000 -0,0743
increased 149,7848000000 +0,0495
increased 149,7353000000 +0,3544
decreased 149,3809000000 -0,6689
not_changed 150,0498000000 0
increased 150,0498000000 +0,3313
increased 149,7185000000 +0,7615
decreased 148,9570000000 -0,8111
increased 149,7681000000 +0,2694
increased 149,4987000000 +0,202
decreased 149,2967000000 -0,0163
increased 149,3130000000 +0,3891
increased 148,9239000000 +0,4112
decreased 148,5127000000 -0,1928
not_changed 148,7055000000 0
not_changed 148,7055000000 0
increased 148,7055000000 +0,5647
decreased 148,1408000000 -0,7149
decreased 148,8557000000 -0,2018
decreased 149,0575000000 -0,025
decreased 149,0825000000 -0,107
increased 149,1895000000 +0,3362
increased 148,8533000000 +0,1155
decreased 148,7378000000 -0,1966
increased 148,9344000000 +0,0983
decreased 148,8361000000 -0,0461
increased 148,8822000000 +0,2425
increased 148,6397000000 +0,0147
decreased 148,6250000000 -0,0388
increased 148,6638000000 +0,2946
decreased 148,3692000000 -0,0979
decreased 148,4671000000 -0,3072
increased 148,7743000000 +1,1266
decreased 147,6477000000 -0,829
decreased 148,4767000000 -0,4461
increased 148,9228000000 +0,4035
not_changed 148,5193000000 0
decreased 148,5193000000 -0,1132
increased 148,6325000000 +0,1082
increased 148,5243000000 +0,0721
not_changed 148,4522000000 0
not_changed 148,4522000000 0
not_changed 148,4522000000 0
decreased 148,4522000000 -0,0332
increased 148,4854000000 +0,4351
decreased 148,0503000000 -0,1315
decreased 148,1818000000 -0,0441
decreased 148,2259000000 -0,1454
decreased 148,3713000000 -0,0305
decreased 148,4018000000 -0,6394
not_changed 149,0412000000 0
increased 149,0412000000 +0,4378
increased 148,6034000000 +0,206
increased 148,3974000000 +0,1031
not_changed 148,2943000000 0
decreased 148,2943000000 -0,3099
increased 148,6042000000 +0,232
decreased 148,3722000000 -0,3115
decreased 148,6837000000 -0,1664
decreased 148,8501000000 -0,4849
increased 149,3350000000 +0,4123
decreased 148,9227000000 -2,2856
decreased 151,2083000000 -0,5496
increased 151,7579000000 +0,0169
increased 151,7410000000 +0,0053
increased 151,7357000000 +0,1044
decreased 151,6313000000 -0,1368
increased 151,7681000000 +0,8789
decreased 150,8892000000 -0,3417
increased 151,2309000000 +0,4767
decreased 150,7542000000 -0,4324
decreased 151,1866000000 -0,0231
decreased 151,2097000000 -0,1911
increased 151,4008000000 +1,315
decreased 150,0858000000 -1,1846
decreased 151,2704000000 -0,1433
decreased 151,4137000000 -0,1155
increased 151,5292000000 +0,13
increased 151,3992000000 +0,7347
decreased 150,6645000000 -0,5876
not_changed 151,2521000000 0
increased 151,2521000000 +0,94
decreased 150,3121000000 -1,1864
decreased 151,4985000000 -0,2753
decreased 151,7738000000 -0,0709
increased 151,8447000000 +0,0472
increased 151,7975000000 +0,021
decreased 151,7765000000 -0,0325
increased 151,8090000000 +1,6707
decreased 150,1383000000 -1,9181
increased 152,0564000000 +0,5851
decreased 151,4713000000 -0,1789
increased 151,6502000000 +0,7349
decreased 150,9153000000 -0,3869
decreased 151,3022000000 -1,0033
decreased 152,3055000000 -0,3427
increased 152,6482000000 +0,2597
not_changed 152,3885000000 0
decreased 152,3885000000 -0,0457
decreased 152,4342000000 -0,1086
decreased 152,5428000000 -0,4685
decreased 153,0113000000 -0,3889
increased 153,4002000000 +0,2832
increased 153,1170000000 +0,0485
decreased 153,0685000000 -0,7235
increased 153,7920000000 +0,068
decreased 153,7240000000 -0,1413
increased 153,8653000000 +0,8986
decreased 152,9667000000 -0,9882
decreased 153,9549000000 -0,3112
increased 154,2661000000 +0,3071
increased 153,9590000000 +0,0448
decreased 153,9142000000 -0,2346
increased 154,1488000000 +0,0683
decreased 154,0805000000 -0,0574
decreased 154,1379000000 -0,0385
decreased 154,1764000000 -0,0517
increased 154,2281000000 +0,0001
increased 154,2280000000 +0,626
decreased 153,6020000000 -0,6852
increased 154,2872000000 +0,3591
increased 153,9281000000 +0,1209
increased 153,8072000000 +0,5351
not_changed 153,2721000000 0
decreased 153,2721000000 -0,3179
increased 153,5900000000 +0,163
increased 153,4270000000 +0,782
decreased 152,6450000000 -1,1984
increased 153,8434000000 +1,8318
increased 152,0116000000 +1,1571
decreased 150,8545000000 -0,8001
increased 151,6546000000 +0,4774
increased 151,1772000000 +0,2238
decreased 150,9534000000 -0,4223
increased 151,3757000000 +1,5617
decreased 149,8140000000 -1,327231
increased 151,1412310000 +0,591393
decreased 150,5498380000 -0,068109
increased 150,6179470000 +0,223598
increased 150,3943490000 +0,429472
increased 149,9648770000 +0,256424
not_changed 149,7084530000 0
increased 149,7084530000 +0,265351
decreased 149,4431020000 -1,226393
increased 150,6694950000 +3,529531
decreased 147,1399640000 -0,09868
decreased 147,2386440000 -0,154924
increased 147,3935680000 +1,212258
decreased 146,1813100000 -0,703789
increased 146,8850990000 +1,919646
increased 144,9654530000 +0,852305
increased 144,1131480000 +0,733303
decreased 143,3798450000 -0,180305
decreased 143,5601500000 -0,672892
increased 144,2330420000 +0,023104
increased 144,2099380000 +0,377133
decreased 143,8328050000 -0,875026
decreased 144,7078310000 -0,170087
not_changed 144,8779180000 0
increased 144,8779180000 +0,618048
increased 144,2598700000 +0,269122
decreased 143,9907480000 -0,221536
decreased 144,2122840000 -0,087452
increased 144,2997360000 +0,743632
increased 143,5561040000 +0,124256
decreased 143,4318480000 -0,000463
not_changed 143,4323110000 0
increased 143,4323110000 +1,437034
increased 141,9952770000 +1,037703
decreased 140,9575740000 -0,255066
increased 141,2126400000 +0,135092
increased 141,0775480000 +1,096484
decreased 139,9810640000 -0,308505
increased 140,2895690000 +0,619563
increased 139,6700060000 +1,082718
increased 138,5872880000 +0,737228
decreased 137,8500600000 -1,408911
decreased 139,2589710000 -0,235978
increased 139,4949490000 +1,39384
decreased 138,1011090000 -1,15477
increased 139,2558790000 +0,53001
decreased 138,7258690000 -0,39585
decreased 139,1217190000 -0,403261
decreased 139,5249800000 -0,910869
increased 140,4358490000 +0,637092
decreased 139,7987570000 -0,224583
increased 140,0233400000 +0,532136
increased 139,4912040000 +0,572401
increased 138,9188030000 +0,79438
decreased 138,1244230000 -0,783605
increased 138,9080280000 +0,217003
decreased 138,6910250000 -0,106022
increased 138,7970470000 +0,360956
decreased 138,4360910000 -0,021071
increased 138,4571620000 +0,200442
increased 138,2567200000 +1,098337
decreased 137,1583830000 -0,646375
decreased 137,8047580000 -0,613347
decreased 138,4181050000 -1,05514
decreased 139,4732450000 -0,026299
increased 139,4995440000 +0,142675
increased 139,3568690000 +0,783823
decreased 138,5730460000 -0,772305
not_changed 139,3453510000 0
decreased 139,3453510000 -0,026514
increased 139,3718650000 +0,016267
decreased 139,3555980000 -0,09184
increased 139,4474380000 +1,644009
decreased 137,8034290000 -1,644009
increased 139,4474380000 +0,519029
decreased 138,9284090000 -0,060799
increased 138,9892080000 +1,390869
decreased 137,5983390000 -0,020763
decreased 137,6191020000 -0,787951
increased 138,4070530000 +0,04028
not_changed 138,3667730000 0
Обратите внимание, что информация об обменного курса KWD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Доминиканский песо

Примечание: График курса обмена валют Кувейтский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Доминиканский песо в течение 2478 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.