Обменный курс на сегодня для KWD/DOP является KWD за DOP, это означает, что с 100 Кувейтские динары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или DOP.

KWD в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 04:56:02 +0000	165,0906000000	+9,3513
Sun, 29 Oct 2017 12:22:20 +0000	155,7393000000	-0,372
Wed, 25 Oct 2017 21:17:11 +0000	156,1113000000	-0,2018
Sun, 22 Oct 2017 06:20:39 +0000	156,3131000000	-0,5126
Wed, 18 Oct 2017 15:43:29 +0000	156,8257000000	-0,1183
Wed, 18 Oct 2017 06:32:17 +0000	156,9440000000	+0,5635
Tue, 17 Oct 2017 10:50:40 +0000	156,3805000000	-1,6712
Tue, 10 Oct 2017 14:53:57 +0000	158,0517000000	+1,8224
Sun, 08 Oct 2017 06:25:32 +0000	156,2293000000	+0,3274
Sat, 30 Sep 2017 03:33:21 +0000	155,9019000000	-2,437
Fri, 29 Sep 2017 08:22:48 +0000	158,3389000000	+2,1263
Thu, 28 Sep 2017 23:35:10 +0000	156,2126000000	+0,145
Tue, 26 Sep 2017 08:45:19 +0000	156,0676000000	-0,3111
Tue, 26 Sep 2017 02:59:38 +0000	156,3787000000	-1,4061
Sat, 23 Sep 2017 14:39:55 +0000	157,7848000000	+1,4061
Mon, 18 Sep 2017 10:42:31 +0000	156,3787000000	+0,0175
Sat, 09 Sep 2017 01:45:08 +0000	156,3612000000	+0,1672
Fri, 08 Sep 2017 04:01:07 +0000	156,1940000000	-0,1286
Thu, 07 Sep 2017 10:44:53 +0000	156,3226000000	+0,0519
Wed, 06 Sep 2017 20:09:10 +0000	156,2707000000	+0,8146
Sat, 02 Sep 2017 08:38:36 +0000	155,4561000000	-0,0331
Fri, 01 Sep 2017 07:12:43 +0000	155,4892000000	-0,0258
Wed, 30 Aug 2017 02:38:45 +0000	155,5150000000	-1,7344
Thu, 24 Aug 2017 23:11:56 +0000	157,2494000000	+1,3992
Wed, 16 Aug 2017 23:40:49 +0000	155,8502000000	+0,1179
Tue, 15 Aug 2017 22:11:16 +0000	155,7323000000	-0,2027
Mon, 14 Aug 2017 20:09:01 +0000	155,9350000000	+0,0331
Fri, 11 Aug 2017 01:16:53 +0000	155,9019000000	+0,0517
Thu, 10 Aug 2017 06:09:31 +0000	155,8502000000	-0,2069
Sun, 06 Aug 2017 21:03:34 +0000	156,0571000000	-1,3848
Thu, 03 Aug 2017 21:23:05 +0000	157,4419000000	+1,4591
Mon, 31 Jul 2017 00:28:10 +0000	155,9828000000	-0,1884
Fri, 28 Jul 2017 11:09:33 +0000	156,1712000000	-0,1556
Thu, 27 Jul 2017 22:58:55 +0000	156,3268000000	+0,3665
Thu, 27 Jul 2017 02:56:17 +0000	155,9603000000	-0,1697
Mon, 24 Jul 2017 18:49:29 +0000	156,1300000000	-0,1097
Sat, 22 Jul 2017 14:01:43 +0000	156,2397000000	-0,4247
Wed, 19 Jul 2017 16:51:09 +0000	156,6644000000	+0,1585
Sun, 16 Jul 2017 13:23:44 +0000	156,5059000000	0
Sun, 16 Jul 2017 01:04:09 +0000	156,5059000000	0
Sat, 15 Jul 2017 14:16:56 +0000	156,5059000000	+0,0373
Fri, 14 Jul 2017 00:11:11 +0000	156,4686000000	+1,3726
Thu, 13 Jul 2017 05:28:14 +0000	155,0960000000	+0,0547
Tue, 11 Jul 2017 21:50:01 +0000	155,0413000000	+0,0396
Mon, 10 Jul 2017 22:44:06 +0000	155,0017000000	-0,5429
Thu, 29 Jun 2017 07:36:10 +0000	155,5446000000	+0,2016
Mon, 26 Jun 2017 15:36:59 +0000	155,3430000000	+0,1171
Sun, 25 Jun 2017 23:15:34 +0000	155,2259000000	-0,0113
Fri, 16 Jun 2017 22:10:47 +0000	155,2372000000	-0,1865
Thu, 15 Jun 2017 12:46:50 +0000	155,4237000000	-0,0036
Thu, 15 Jun 2017 02:38:59 +0000	155,4273000000	+0,1138
Sat, 10 Jun 2017 16:14:34 +0000	155,3135000000	-0,066
Fri, 09 Jun 2017 11:00:38 +0000	155,3795000000	-0,2678
Thu, 08 Jun 2017 05:23:57 +0000	155,6473000000	+0,253
Fri, 02 Jun 2017 01:57:39 +0000	155,3943000000	+0,9238
Tue, 30 May 2017 01:00:11 +0000	154,4705000000	-0,9898
Mon, 29 May 2017 05:19:15 +0000	155,4603000000	+0,8548
Sun, 28 May 2017 05:50:54 +0000	154,6055000000	-0,8218
Wed, 24 May 2017 07:54:40 +0000	155,4273000000	+0,1502
Tue, 23 May 2017 19:29:29 +0000	155,2771000000	-0,3848
Mon, 22 May 2017 18:53:20 +0000	155,6619000000	+0,3996
Sun, 21 May 2017 12:38:08 +0000	155,2623000000	-0,1728
Mon, 15 May 2017 02:47:21 +0000	155,4351000000	+0,5157
Thu, 11 May 2017 02:12:34 +0000	154,9194000000	-0,1168
Fri, 05 May 2017 05:19:36 +0000	155,0362000000	+0,2813
Tue, 02 May 2017 03:41:45 +0000	154,7549000000	-0,2303
Mon, 24 Apr 2017 21:34:24 +0000	154,9852000000	+0,4158
Sun, 23 Apr 2017 13:08:25 +0000	154,5694000000	0
Sun, 23 Apr 2017 05:31:47 +0000	154,5694000000	-0,35
Thu, 20 Apr 2017 15:56:20 +0000	154,9194000000	+0,1199
Thu, 20 Apr 2017 11:32:42 +0000	154,7995000000	+1,1807
Wed, 19 Apr 2017 14:08:45 +0000	153,6188000000	-1,2136
Wed, 19 Apr 2017 10:49:46 +0000	154,8324000000	+0,269
Tue, 18 Apr 2017 06:28:10 +0000	154,5634000000	+0,4295
Wed, 12 Apr 2017 13:27:53 +0000	154,1339000000	-0,3189
Fri, 07 Apr 2017 08:19:06 +0000	154,4528000000	+0,2177
Wed, 05 Apr 2017 12:40:29 +0000	154,2351000000	+0,0479
Sun, 02 Apr 2017 09:46:28 +0000	154,1872000000	+0,1287
Thu, 23 Mar 2017 18:39:36 +0000	154,0585000000	-0,7527
Wed, 22 Mar 2017 03:24:03 +0000	154,8112000000	+0,5884
Sat, 18 Mar 2017 22:59:34 +0000	154,2228000000	+0,0862
Fri, 17 Mar 2017 12:03:56 +0000	154,1366000000	+0,2375
Thu, 16 Mar 2017 03:38:50 +0000	153,8991000000	-0,9417
Wed, 15 Mar 2017 17:53:59 +0000	154,8408000000	+1,2238
Fri, 10 Mar 2017 10:01:21 +0000	153,6170000000	+0,0326
Tue, 07 Mar 2017 17:33:57 +0000	153,5844000000	+0,5045
Mon, 06 Mar 2017 00:39:27 +0000	153,0799000000	-0,2009
Sun, 05 Mar 2017 11:37:31 +0000	153,2808000000	-0,19
Fri, 03 Mar 2017 10:21:27 +0000	153,4708000000	+0,0731
Thu, 02 Mar 2017 02:04:00 +0000	153,3977000000	-0,3248
Tue, 28 Feb 2017 11:04:16 +0000	153,7225000000	-0,1514
Thu, 23 Feb 2017 10:21:14 +0000	153,8739000000	+1,087
Wed, 22 Feb 2017 01:45:26 +0000	152,7869000000	-1,5738
Thu, 16 Feb 2017 19:32:34 +0000	154,3607000000	+0,1312
Wed, 15 Feb 2017 22:10:39 +0000	154,2295000000	+1,2305
Tue, 14 Feb 2017 13:54:59 +0000	152,9990000000	-0,3825
Sun, 12 Feb 2017 16:11:56 +0000	153,3815000000	+0,5445
Fri, 10 Feb 2017 11:29:33 +0000	152,8370000000	0
Fri, 10 Feb 2017 07:25:32 +0000	152,8370000000	+0,442
Thu, 09 Feb 2017 01:41:04 +0000	152,3950000000	-0,05
Wed, 08 Feb 2017 04:57:11 +0000	152,4450000000	-0,2453
Sat, 04 Feb 2017 11:58:47 +0000	152,6903000000	+0,0293
Thu, 02 Feb 2017 20:58:28 +0000	152,6610000000	+0,1643
Sun, 29 Jan 2017 18:32:20 +0000	152,4967000000	+0,3249
Sun, 29 Jan 2017 02:23:38 +0000	152,1718000000	0
Sat, 28 Jan 2017 06:03:36 +0000	152,1718000000	-0,0748
Fri, 27 Jan 2017 16:52:10 +0000	152,2466000000	+0,0784
Mon, 23 Jan 2017 18:05:05 +0000	152,1682000000	+0,7265
Sun, 22 Jan 2017 16:09:02 +0000	151,4417000000	0
Sat, 21 Jan 2017 07:28:41 +0000	151,4417000000	-0,7408
Thu, 19 Jan 2017 08:16:55 +0000	152,1825000000	+0,5611
Tue, 10 Jan 2017 00:31:08 +0000	151,6214000000	-0,0802
Mon, 09 Jan 2017 09:35:26 +0000	151,7016000000	-0,1503
Sun, 08 Jan 2017 04:00:59 +0000	151,8519000000	+0,9202
Tue, 03 Jan 2017 17:15:48 +0000	150,9317000000	+0,066
Tue, 03 Jan 2017 13:40:08 +0000	150,8657000000	-0,4121
Sun, 01 Jan 2017 09:04:04 +0000	151,2778000000	0
Sun, 01 Jan 2017 00:06:48 +0000	151,2778000000	0
Sat, 31 Dec 2016 09:39:09 +0000	151,2778000000	-0,3605
Wed, 28 Dec 2016 14:17:33 +0000	151,6383000000	+0,7153
Sun, 25 Dec 2016 01:40:34 +0000	150,9230000000	-0,6814
Mon, 19 Dec 2016 03:28:00 +0000	151,6044000000	0
Sun, 18 Dec 2016 13:39:42 +0000	151,6044000000	+0,6888
Thu, 15 Dec 2016 17:11:05 +0000	150,9156000000	-1,1356
Wed, 14 Dec 2016 15:48:27 +0000	152,0512000000	+0,0328
Wed, 14 Dec 2016 04:08:27 +0000	152,0184000000	+0,1993
Mon, 12 Dec 2016 09:46:45 +0000	151,8191000000	-0,2006
Sat, 10 Dec 2016 02:52:18 +0000	152,0197000000	-0,7112
Mon, 05 Dec 2016 19:25:43 +0000	152,7309000000	+0,108
Tue, 29 Nov 2016 17:25:39 +0000	152,6229000000	+0,2432
Sun, 27 Nov 2016 05:33:17 +0000	152,3797000000	0
Sat, 26 Nov 2016 17:40:56 +0000	152,3797000000	+1,149
Thu, 24 Nov 2016 20:18:45 +0000	151,2307000000	+0,1982
Wed, 23 Nov 2016 23:57:17 +0000	151,0325000000	-0,9412
Mon, 21 Nov 2016 10:47:00 +0000	151,9737000000	-0,7306
Thu, 17 Nov 2016 21:16:13 +0000	152,7043000000	+0,6382
Sat, 12 Nov 2016 13:32:56 +0000	152,0661000000	-0,2645
Fri, 11 Nov 2016 05:09:25 +0000	152,3306000000	-0,2399
Wed, 09 Nov 2016 07:10:46 +0000	152,5705000000	+0,5044
Tue, 08 Nov 2016 19:34:42 +0000	152,0661000000	-0,8361
Sat, 05 Nov 2016 03:25:18 +0000	152,9022000000	+0,4976
Fri, 04 Nov 2016 08:23:59 +0000	152,4046000000	+0,4904
Tue, 25 Oct 2016 18:12:33 +0000	151,9142000000	+0,4241
Mon, 24 Oct 2016 14:35:31 +0000	151,4901000000	-0,576
Sun, 23 Oct 2016 11:30:14 +0000	152,0661000000	-0,2518
Sun, 16 Oct 2016 18:07:00 +0000	152,3179000000	+0,2173
Fri, 14 Oct 2016 02:23:27 +0000	152,1006000000	-0,1511
Mon, 10 Oct 2016 04:45:26 +0000	152,2517000000	-0,2176
Fri, 07 Oct 2016 05:09:47 +0000	152,4693000000	+0,8617
Wed, 05 Oct 2016 18:29:17 +0000	151,6076000000	-1,0713
Fri, 30 Sep 2016 10:53:46 +0000	152,6789000000	-0,2329
Sun, 25 Sep 2016 16:25:50 +0000	152,9118000000	-0,0998
Wed, 21 Sep 2016 21:25:42 +0000	153,0116000000	+0,2541
Mon, 19 Sep 2016 07:55:07 +0000	152,7575000000	+0,2281
Sun, 18 Sep 2016 19:08:54 +0000	152,5294000000	+1,3519
Wed, 14 Sep 2016 02:34:36 +0000	151,1775000000	-1,7343
Sun, 11 Sep 2016 06:28:01 +0000	152,9118000000	+1,1647
Fri, 09 Sep 2016 10:54:22 +0000	151,7471000000	-0,9772
Thu, 01 Sep 2016 22:57:29 +0000	152,7243000000	+0,2201
Thu, 01 Sep 2016 00:25:03 +0000	152,5042000000	-0,5074
Sat, 27 Aug 2016 17:26:41 +0000	153,0116000000	+0,4298
Tue, 23 Aug 2016 02:02:23 +0000	152,5818000000	+0,3227
Wed, 17 Aug 2016 06:11:27 +0000	152,2591000000	-0,0445
Sun, 14 Aug 2016 21:16:13 +0000	152,3036000000	+1,7571
Sat, 06 Aug 2016 07:17:00 +0000	150,5465000000	-0,417
Mon, 01 Aug 2016 18:07:08 +0000	150,9635000000	-0,8441
Mon, 01 Aug 2016 05:22:21 +0000	151,8076000000	+1,2774
Fri, 29 Jul 2016 12:30:31 +0000	150,5302000000	-1,0261
Tue, 26 Jul 2016 13:59:36 +0000	151,5563000000	-0,0331
Thu, 21 Jul 2016 13:49:01 +0000	151,5894000000	+0,0331
Wed, 20 Jul 2016 10:11:20 +0000	151,5563000000	-0,0993
Mon, 18 Jul 2016 19:46:51 +0000	151,6556000000	-0,0845
Mon, 18 Jul 2016 01:00:08 +0000	151,7401000000	+0,1005
Sat, 16 Jul 2016 14:09:15 +0000	151,6396000000	-0,2344
Fri, 15 Jul 2016 09:08:34 +0000	151,8740000000	+0,1167
Sat, 09 Jul 2016 12:11:32 +0000	151,7573000000	-0,2361
Tue, 05 Jul 2016 23:36:01 +0000	151,9934000000	-0,0664
Sun, 03 Jul 2016 05:51:14 +0000	152,0598000000	-0,0407
Wed, 29 Jun 2016 14:31:19 +0000	152,1005000000	-0,1606
Mon, 27 Jun 2016 04:15:54 +0000	152,2611000000	+0,9442
Sat, 25 Jun 2016 14:41:01 +0000	151,3169000000	-1,3838
Tue, 21 Jun 2016 23:46:14 +0000	152,7007000000	+0,0577
Mon, 20 Jun 2016 17:26:59 +0000	152,6430000000	+0,5282
Sat, 18 Jun 2016 22:54:32 +0000	152,1148000000	-0,8963
Sun, 12 Jun 2016 20:27:06 +0000	153,0111000000	0
Sat, 11 Jun 2016 04:24:26 +0000	153,0111000000	+0,5883
Tue, 07 Jun 2016 18:15:50 +0000	152,4228000000	+0,3784
Sun, 05 Jun 2016 02:00:49 +0000	152,0444000000	0
Sat, 04 Jun 2016 00:21:22 +0000	152,0444000000	-0,1259
Fri, 03 Jun 2016 09:22:44 +0000	152,1703000000	+0,3527
Thu, 02 Jun 2016 17:15:23 +0000	151,8176000000	-0,2534
Thu, 02 Jun 2016 11:18:13 +0000	152,0710000000	+0,3052
Wed, 01 Jun 2016 18:59:02 +0000	151,7658000000	-0,2096
Wed, 01 Jun 2016 08:29:15 +0000	151,9754000000	+0,0151
Mon, 30 May 2016 06:01:53 +0000	151,9603000000	+0,1985
Sat, 28 May 2016 13:34:12 +0000	151,7618000000	0
Fri, 27 May 2016 20:40:08 +0000	151,7618000000	-0,174
Thu, 26 May 2016 22:02:01 +0000	151,9358000000	-0,2892
Wed, 25 May 2016 21:26:16 +0000	152,2250000000	+0,149
Wed, 25 May 2016 03:05:28 +0000	152,0760000000	+0,3934
Fri, 20 May 2016 23:45:15 +0000	151,6826000000	-0,0446
Fri, 20 May 2016 13:31:34 +0000	151,7272000000	-0,3172
Thu, 19 May 2016 19:12:38 +0000	152,0444000000	-0,0344
Wed, 18 May 2016 18:56:47 +0000	152,0788000000	-0,0028
Sat, 14 May 2016 19:43:14 +0000	152,0816000000	+0,1327
Thu, 12 May 2016 12:34:24 +0000	151,9489000000	-0,0995
Wed, 11 May 2016 18:08:49 +0000	152,0484000000	-0,5246
Tue, 10 May 2016 03:12:53 +0000	152,5730000000	+0,0253
Mon, 09 May 2016 18:43:44 +0000	152,5477000000	+0,7498
Wed, 04 May 2016 23:32:42 +0000	151,7979000000	+0,1637
Mon, 02 May 2016 06:03:14 +0000	151,6342000000	0
Mon, 02 May 2016 01:07:59 +0000	151,6342000000	-0,0826
Wed, 13 Apr 2016 21:15:24 +0000	151,7168000000	-0,398
Wed, 13 Apr 2016 04:56:05 +0000	152,1148000000	-0,098
Sun, 10 Apr 2016 23:45:23 +0000	152,2128000000	0
Sat, 09 Apr 2016 19:10:27 +0000	152,2128000000	-0,0253
Thu, 07 Apr 2016 19:34:35 +0000	152,2381000000	+0,6185
Fri, 01 Apr 2016 16:42:07 +0000	151,6196000000	+0,1225
Tue, 29 Mar 2016 22:38:16 +0000	151,4971000000	-0,3002
Thu, 24 Mar 2016 01:24:35 +0000	151,7973000000	+0,2917
Wed, 23 Mar 2016 15:38:35 +0000	151,5056000000	-0,8057
Sun, 20 Mar 2016 07:15:50 +0000	152,3113000000	+0,1555
Thu, 17 Mar 2016 09:28:08 +0000	152,1558000000	+0,2249
Tue, 15 Mar 2016 19:53:31 +0000	151,9309000000	-0,0769
Sun, 13 Mar 2016 14:43:21 +0000	152,0078000000	0
Sun, 13 Mar 2016 07:06:51 +0000	152,0078000000	0
Sat, 12 Mar 2016 23:00:45 +0000	152,0078000000	-0,4469
Tue, 08 Mar 2016 16:04:10 +0000	152,4547000000	+0,4933
Thu, 03 Mar 2016 00:44:05 +0000	151,9614000000	+1,3706
Tue, 01 Mar 2016 14:03:30 +0000	150,5908000000	-1,7954
Wed, 24 Feb 2016 07:04:55 +0000	152,3862000000	+1,479
Tue, 23 Feb 2016 08:31:27 +0000	150,9072000000	-0,2016
Tue, 23 Feb 2016 05:15:33 +0000	151,1088000000	-0,1445
Sun, 21 Feb 2016 03:09:35 +0000	151,2533000000	0
Sat, 20 Feb 2016 07:19:57 +0000	151,2533000000	-1,6252
Wed, 17 Feb 2016 13:05:53 +0000	152,8785000000	+0,1588
Mon, 15 Feb 2016 20:12:36 +0000	152,7197000000	-0,1385
Mon, 15 Feb 2016 12:43:43 +0000	152,8582000000	-0,2102
Sat, 13 Feb 2016 01:40:25 +0000	153,0684000000	+0,8815
Mon, 08 Feb 2016 23:24:05 +0000	152,1869000000	-0,2942
Mon, 08 Feb 2016 20:17:44 +0000	152,4811000000	-0,0305
Mon, 08 Feb 2016 16:38:14 +0000	152,5116000000	+0,1689
Mon, 08 Feb 2016 12:28:17 +0000	152,3427000000	+0,4101
Sun, 07 Feb 2016 17:32:48 +0000	151,9326000000	0
Sun, 07 Feb 2016 09:32:37 +0000	151,9326000000	0
Sun, 07 Feb 2016 02:56:57 +0000	151,9326000000	0
Sat, 06 Feb 2016 19:18:29 +0000	151,9326000000	+0,4049
Wed, 03 Feb 2016 20:06:53 +0000	151,5277000000	+1,7103
Sat, 30 Jan 2016 06:30:21 +0000	149,8174000000	-0,3062
Thu, 28 Jan 2016 15:09:27 +0000	150,1236000000	-0,2913
Wed, 27 Jan 2016 09:29:08 +0000	150,4149000000	+0,94
Mon, 25 Jan 2016 02:40:45 +0000	149,4749000000	0
Sun, 24 Jan 2016 04:55:19 +0000	149,4749000000	0
Fri, 22 Jan 2016 22:27:37 +0000	149,4749000000	+0,1528
Wed, 20 Jan 2016 13:25:31 +0000	149,3221000000	+0,0478
Tue, 19 Jan 2016 15:41:43 +0000	149,2743000000	-0,2343
Mon, 18 Jan 2016 09:10:06 +0000	149,5086000000	-0,1033
Sun, 17 Jan 2016 21:03:25 +0000	149,6119000000	+0,6257
Fri, 15 Jan 2016 02:46:20 +0000	148,9862000000	-0,6109
Wed, 13 Jan 2016 06:56:28 +0000	149,5971000000	-0,2877
Sat, 09 Jan 2016 12:34:25 +0000	149,8848000000	+0,2185
Fri, 08 Jan 2016 12:35:19 +0000	149,6663000000	-0,0788
Fri, 08 Jan 2016 02:31:28 +0000	149,7451000000	-0,0953
Tue, 05 Jan 2016 06:50:47 +0000	149,8404000000	-0,1925
Tue, 05 Jan 2016 02:51:22 +0000	150,0329000000	-0,033
Sun, 03 Jan 2016 07:07:31 +0000	150,0659000000	+0,0445
Wed, 30 Dec 2015 19:04:39 +0000	150,0214000000	-0,0775
Tue, 29 Dec 2015 04:42:49 +0000	150,0989000000	+0,2323
Tue, 29 Dec 2015 00:07:22 +0000	149,8666000000	-0,1416
Fri, 25 Dec 2015 01:47:32 +0000	150,0082000000	+0,1415
Sat, 19 Dec 2015 23:52:47 +0000	149,8667000000	0
Sat, 19 Dec 2015 02:01:46 +0000	149,8667000000	-0,2173
Wed, 16 Dec 2015 17:02:09 +0000	150,0840000000	-0,0975
Mon, 14 Dec 2015 20:49:03 +0000	150,1815000000	-0,0494
Fri, 11 Dec 2015 21:03:55 +0000	150,2309000000	+0,9513
Thu, 10 Dec 2015 07:08:18 +0000	149,2796000000	+0,2252
Tue, 08 Dec 2015 00:07:09 +0000	149,0544000000	+0,5158
Thu, 03 Dec 2015 11:51:16 +0000	148,5386000000	+0,1193
Wed, 02 Dec 2015 10:36:07 +0000	148,4193000000	-0,5797
Sun, 29 Nov 2015 16:50:52 +0000	148,9990000000	0
Sat, 28 Nov 2015 06:33:34 +0000	148,9990000000	+0,7098
Fri, 27 Nov 2015 19:44:18 +0000	148,2892000000	+0,5701
Thu, 26 Nov 2015 08:13:56 +0000	147,7191000000	-0,1213
Wed, 25 Nov 2015 22:40:26 +0000	147,8404000000	-0,9149
Wed, 25 Nov 2015 06:43:31 +0000	148,7553000000	-0,2669
Mon, 23 Nov 2015 11:21:09 +0000	149,0222000000	+0,2638
Fri, 20 Nov 2015 05:15:55 +0000	148,7584000000	+0,0609
Tue, 17 Nov 2015 09:04:03 +0000	148,6975000000	-0,1949
Mon, 16 Nov 2015 14:08:30 +0000	148,8924000000	+0,0147
Fri, 13 Nov 2015 18:07:28 +0000	148,8777000000	-0,1152
Wed, 11 Nov 2015 11:09:21 +0000	148,9929000000	-0,4229
Mon, 09 Nov 2015 22:30:38 +0000	149,4158000000	+0,6755
Sat, 07 Nov 2015 13:58:10 +0000	148,7403000000	-0,9382
Thu, 29 Oct 2015 22:27:30 +0000	149,6785000000	-0,1943
Thu, 29 Oct 2015 03:29:01 +0000	149,8728000000	+0,2278
Tue, 27 Oct 2015 10:34:29 +0000	149,6450000000	-0,2624
Sat, 24 Oct 2015 14:18:40 +0000	149,9074000000	+0,1289
Fri, 23 Oct 2015 12:42:35 +0000	149,7785000000	-0,301
Wed, 21 Oct 2015 10:05:37 +0000	150,0795000000	-0,0862
Tue, 20 Oct 2015 17:37:23 +0000	150,1657000000	+0,0994
Sat, 17 Oct 2015 06:32:57 +0000	150,0663000000	+0,0829
Tue, 13 Oct 2015 21:50:30 +0000	149,9834000000	+0,0331
Sat, 10 Oct 2015 07:57:42 +0000	149,9503000000	+0,9585
Wed, 07 Oct 2015 15:14:30 +0000	148,9918000000	-0,4636
Wed, 07 Oct 2015 10:47:28 +0000	149,4554000000	-0,2305
Sat, 03 Oct 2015 20:15:14 +0000	149,6859000000	-0,0246
Tue, 29 Sep 2015 16:58:29 +0000	149,7105000000	-0,0743
Mon, 28 Sep 2015 00:59:32 +0000	149,7848000000	+0,0495
Fri, 25 Sep 2015 17:52:29 +0000	149,7353000000	+0,3544
Fri, 25 Sep 2015 09:11:00 +0000	149,3809000000	-0,6689
Sat, 19 Sep 2015 17:25:10 +0000	150,0498000000	0
Sat, 19 Sep 2015 06:26:05 +0000	150,0498000000	+0,3313
Fri, 18 Sep 2015 02:12:57 +0000	149,7185000000	+0,7615
Thu, 17 Sep 2015 17:14:41 +0000	148,9570000000	-0,8111
Tue, 15 Sep 2015 18:56:24 +0000	149,7681000000	+0,2694
Sun, 13 Sep 2015 03:57:17 +0000	149,4987000000	+0,202
Tue, 08 Sep 2015 19:21:27 +0000	149,2967000000	-0,0163
Mon, 07 Sep 2015 20:26:59 +0000	149,3130000000	+0,3891
Thu, 03 Sep 2015 19:09:00 +0000	148,9239000000	+0,4112
Fri, 28 Aug 2015 13:20:29 +0000	148,5127000000	-0,1928
Tue, 25 Aug 2015 17:38:58 +0000	148,7055000000	0
Sun, 23 Aug 2015 08:30:40 +0000	148,7055000000	0
Sat, 22 Aug 2015 21:43:06 +0000	148,7055000000	+0,5647
Tue, 18 Aug 2015 11:00:48 +0000	148,1408000000	-0,7149
Mon, 17 Aug 2015 12:16:00 +0000	148,8557000000	-0,2018
Sun, 16 Aug 2015 09:20:34 +0000	149,0575000000	-0,025
Fri, 14 Aug 2015 05:23:16 +0000	149,0825000000	-0,107
Wed, 12 Aug 2015 19:07:20 +0000	149,1895000000	+0,3362
Mon, 10 Aug 2015 06:16:00 +0000	148,8533000000	+0,1155
Wed, 05 Aug 2015 03:46:09 +0000	148,7378000000	-0,1966
Mon, 03 Aug 2015 02:30:23 +0000	148,9344000000	+0,0983
Wed, 29 Jul 2015 08:29:55 +0000	148,8361000000	-0,0461
Sat, 25 Jul 2015 03:28:23 +0000	148,8822000000	+0,2425
Fri, 24 Jul 2015 19:48:43 +0000	148,6397000000	+0,0147
Fri, 24 Jul 2015 07:54:21 +0000	148,6250000000	-0,0388
Wed, 22 Jul 2015 06:22:11 +0000	148,6638000000	+0,2946
Thu, 16 Jul 2015 13:31:45 +0000	148,3692000000	-0,0979
Thu, 16 Jul 2015 08:29:02 +0000	148,4671000000	-0,3072
Sat, 11 Jul 2015 19:57:22 +0000	148,7743000000	+1,1266
Mon, 06 Jul 2015 07:10:49 +0000	147,6477000000	-0,829
Sat, 27 Jun 2015 09:57:44 +0000	148,4767000000	-0,4461
Sat, 20 Jun 2015 03:45:34 +0000	148,9228000000	+0,4035
Sat, 13 Jun 2015 22:19:53 +0000	148,5193000000	0
Sat, 13 Jun 2015 01:32:37 +0000	148,5193000000	-0,1132
Thu, 11 Jun 2015 13:32:00 +0000	148,6325000000	+0,1082
Tue, 09 Jun 2015 15:01:20 +0000	148,5243000000	+0,0721
Sun, 07 Jun 2015 20:35:02 +0000	148,4522000000	0
Sun, 07 Jun 2015 06:41:49 +0000	148,4522000000	0
Sat, 06 Jun 2015 23:07:47 +0000	148,4522000000	0
Sat, 06 Jun 2015 11:15:32 +0000	148,4522000000	-0,0332
Fri, 05 Jun 2015 20:04:00 +0000	148,4854000000	+0,4351
Sun, 31 May 2015 09:28:53 +0000	148,0503000000	-0,1315
Mon, 25 May 2015 18:00:12 +0000	148,1818000000	-0,0441
Sat, 23 May 2015 10:27:52 +0000	148,2259000000	-0,1454
Wed, 20 May 2015 17:15:01 +0000	148,3713000000	-0,0305
Tue, 19 May 2015 21:10:36 +0000	148,4018000000	-0,6394
Sun, 17 May 2015 02:25:51 +0000	149,0412000000	0
Sat, 16 May 2015 01:20:25 +0000	149,0412000000	+0,4378
Wed, 13 May 2015 04:13:33 +0000	148,6034000000	+0,206
Wed, 06 May 2015 09:31:27 +0000	148,3974000000	+0,1031
Sun, 26 Apr 2015 00:46:58 +0000	148,2943000000	0
Sat, 25 Apr 2015 18:45:10 +0000	148,2943000000	-0,3099
Sun, 19 Apr 2015 03:39:41 +0000	148,6042000000	+0,232
Fri, 17 Apr 2015 06:21:18 +0000	148,3722000000	-0,3115
Mon, 06 Apr 2015 10:56:12 +0000	148,6837000000	-0,1664
Fri, 03 Apr 2015 13:45:51 +0000	148,8501000000	-0,4849
Mon, 23 Mar 2015 13:34:34 +0000	149,3350000000	+0,4123
Sun, 15 Mar 2015 23:31:36 +0000	148,9227000000	-2,2856
Fri, 27 Feb 2015 08:21:56 +0000	151,2083000000	-0,5496
Mon, 16 Feb 2015 05:13:51 +0000	151,7579000000	+0,0169
Sat, 14 Feb 2015 16:24:54 +0000	151,7410000000	+0,0053
Wed, 04 Feb 2015 09:36:10 +0000	151,7357000000	+0,1044
Wed, 28 Jan 2015 04:07:07 +0000	151,6313000000	-0,1368
Tue, 27 Jan 2015 19:21:48 +0000	151,7681000000	+0,8789
Mon, 19 Jan 2015 22:19:47 +0000	150,8892000000	-0,3417
Mon, 12 Jan 2015 02:34:58 +0000	151,2309000000	+0,4767
Sat, 03 Jan 2015 12:11:55 +0000	150,7542000000	-0,4324
Thu, 01 Jan 2015 03:35:35 +0000	151,1866000000	-0,0231
Sun, 28 Dec 2014 02:38:30 +0000	151,2097000000	-0,1911
Fri, 12 Dec 2014 09:30:00 +0000	151,4008000000	+1,315
Mon, 01 Dec 2014 22:01:41 +0000	150,0858000000	-1,1846
Sun, 30 Nov 2014 22:50:53 +0000	151,2704000000	-0,1433
Fri, 28 Nov 2014 14:03:09 +0000	151,4137000000	-0,1155
Fri, 28 Nov 2014 00:45:33 +0000	151,5292000000	+0,13
Sat, 22 Nov 2014 08:02:49 +0000	151,3992000000	+0,7347
Tue, 18 Nov 2014 07:11:04 +0000	150,6645000000	-0,5876
Mon, 17 Nov 2014 02:38:08 +0000	151,2521000000	0
Sun, 16 Nov 2014 20:00:01 +0000	151,2521000000	+0,94
Sun, 09 Nov 2014 20:11:13 +0000	150,3121000000	-1,1864
Fri, 07 Nov 2014 21:30:33 +0000	151,4985000000	-0,2753
Mon, 27 Oct 2014 12:34:42 +0000	151,7738000000	-0,0709
Sun, 26 Oct 2014 21:44:45 +0000	151,8447000000	+0,0472
Sat, 25 Oct 2014 22:36:39 +0000	151,7975000000	+0,021
Wed, 22 Oct 2014 14:51:34 +0000	151,7765000000	-0,0325
Sun, 19 Oct 2014 08:00:02 +0000	151,8090000000	+1,6707
Sat, 11 Oct 2014 22:53:49 +0000	150,1383000000	-1,9181
Thu, 09 Oct 2014 15:41:13 +0000	152,0564000000	+0,5851
Sat, 04 Oct 2014 23:12:00 +0000	151,4713000000	-0,1789
Thu, 02 Oct 2014 02:29:03 +0000	151,6502000000	+0,7349
Fri, 26 Sep 2014 14:09:46 +0000	150,9153000000	-0,3869
Wed, 24 Sep 2014 00:38:54 +0000	151,3022000000	-1,0033
Thu, 18 Sep 2014 08:21:35 +0000	152,3055000000	-0,3427
Tue, 16 Sep 2014 15:32:32 +0000	152,6482000000	+0,2597
Sun, 14 Sep 2014 11:47:16 +0000	152,3885000000	0
Sat, 13 Sep 2014 08:54:49 +0000	152,3885000000	-0,0457
Thu, 11 Sep 2014 23:25:55 +0000	152,4342000000	-0,1086
Thu, 11 Sep 2014 08:23:21 +0000	152,5428000000	-0,4685
Thu, 04 Sep 2014 20:06:09 +0000	153,0113000000	-0,3889
Sun, 31 Aug 2014 10:59:36 +0000	153,4002000000	+0,2832
Mon, 25 Aug 2014 01:53:25 +0000	153,1170000000	+0,0485
Sat, 23 Aug 2014 13:34:45 +0000	153,0685000000	-0,7235
Tue, 19 Aug 2014 14:12:54 +0000	153,7920000000	+0,068
Sun, 17 Aug 2014 08:57:11 +0000	153,7240000000	-0,1413
Thu, 14 Aug 2014 20:35:23 +0000	153,8653000000	+0,8986
Wed, 13 Aug 2014 11:19:21 +0000	152,9667000000	-0,9882
Wed, 06 Aug 2014 01:09:49 +0000	153,9549000000	-0,3112
Sat, 02 Aug 2014 21:31:06 +0000	154,2661000000	+0,3071
Wed, 30 Jul 2014 04:51:45 +0000	153,9590000000	+0,0448
Mon, 28 Jul 2014 06:59:26 +0000	153,9142000000	-0,2346
Mon, 21 Jul 2014 08:49:42 +0000	154,1488000000	+0,0683
Fri, 18 Jul 2014 22:11:44 +0000	154,0805000000	-0,0574
Fri, 11 Jul 2014 16:47:16 +0000	154,1379000000	-0,0385
Tue, 08 Jul 2014 00:41:09 +0000	154,1764000000	-0,0517
Sun, 06 Jul 2014 21:04:03 +0000	154,2281000000	+0,0001
Sun, 06 Jul 2014 05:17:37 +0000	154,2280000000	+0,626
Thu, 03 Jul 2014 11:38:50 +0000	153,6020000000	-0,6852
Wed, 02 Jul 2014 05:11:53 +0000	154,2872000000	+0,3591
Fri, 13 Jun 2014 00:22:29 +0000	153,9281000000	+0,1209
Wed, 11 Jun 2014 15:59:50 +0000	153,8072000000	+0,5351
Sat, 24 May 2014 12:08:57 +0000	153,2721000000	0
Sat, 24 May 2014 05:51:31 +0000	153,2721000000	-0,3179
Thu, 24 Apr 2014 08:17:27 +0000	153,5900000000	+0,163
Mon, 14 Apr 2014 00:08:06 +0000	153,4270000000	+0,782
Thu, 03 Apr 2014 11:06:22 +0000	152,6450000000	-1,1984
Mon, 17 Mar 2014 17:37:47 +0000	153,8434000000	+1,8318
Sat, 08 Feb 2014 18:53:39 +0000	152,0116000000	+1,1571
Tue, 21 Jan 2014 15:13:33 +0000	150,8545000000	-0,8001
Sun, 19 Jan 2014 11:15:15 +0000	151,6546000000	+0,4774
Tue, 31 Dec 2013 22:46:17 +0000	151,1772000000	+0,2238
Wed, 25 Dec 2013 22:59:46 +0000	150,9534000000	-0,4223
Sun, 22 Dec 2013 17:08:40 +0000	151,3757000000	+1,5617
Fri, 29 Nov 2013 03:10:56 +0000	149,8140000000	-1,327231
Thu, 31 Oct 2013 15:15:13 +0000	151,1412310000	+0,591393
Fri, 18 Oct 2013 00:06:19 +0000	150,5498380000	-0,068109
Sun, 13 Oct 2013 22:28:20 +0000	150,6179470000	+0,223598
Wed, 09 Oct 2013 20:04:53 +0000	150,3943490000	+0,429472
Wed, 09 Oct 2013 00:36:25 +0000	149,9648770000	+0,256424
Thu, 03 Oct 2013 00:15:45 +0000	149,7084530000	0
Fri, 27 Sep 2013 13:34:34 +0000	149,7084530000	+0,265351
Tue, 03 Sep 2013 21:58:55 +0000	149,4431020000	-1,226393
Thu, 29 Aug 2013 02:51:42 +0000	150,6694950000	+3,529531
Sun, 04 Aug 2013 11:51:27 +0000	147,1399640000	-0,09868
Wed, 31 Jul 2013 16:53:18 +0000	147,2386440000	-0,154924
Fri, 26 Jul 2013 05:50:21 +0000	147,3935680000	+1,212258
Fri, 28 Jun 2013 00:17:14 +0000	146,1813100000	-0,703789
Sun, 16 Jun 2013 15:47:29 +0000	146,8850990000	+1,919646
Sat, 08 Jun 2013 09:19:00 +0000	144,9654530000	+0,852305
Sat, 01 Jun 2013 03:30:12 +0000	144,1131480000	+0,733303
Fri, 24 May 2013 00:19:49 +0000	143,3798450000	-0,180305
Sat, 18 May 2013 22:04:43 +0000	143,5601500000	-0,672892
Wed, 08 May 2013 13:39:28 +0000	144,2330420000	+0,023104
Thu, 18 Apr 2013 07:23:08 +0000	144,2099380000	+0,377133
Fri, 05 Apr 2013 05:42:45 +0000	143,8328050000	-0,875026
Mon, 18 Mar 2013 16:38:54 +0000	144,7078310000	-0,170087
Sat, 09 Mar 2013 10:33:15 +0000	144,8779180000	0
Sat, 09 Mar 2013 04:54:57 +0000	144,8779180000	+0,618048
Fri, 15 Feb 2013 14:18:44 +0000	144,2598700000	+0,269122
Wed, 13 Feb 2013 19:08:45 +0000	143,9907480000	-0,221536
Wed, 13 Feb 2013 05:57:35 +0000	144,2122840000	-0,087452
Mon, 11 Feb 2013 22:52:19 +0000	144,2997360000	+0,743632
Mon, 11 Feb 2013 14:56:44 +0000	143,5561040000	+0,124256
Thu, 17 Jan 2013 15:26:32 +0000	143,4318480000	-0,000463
Fri, 11 Jan 2013 22:31:52 +0000	143,4323110000	0
Fri, 11 Jan 2013 11:48:15 +0000	143,4323110000	+1,437034
Wed, 28 Nov 2012 16:22:21 +0000	141,9952770000	+1,037703
Sun, 25 Nov 2012 18:16:27 +0000	140,9575740000	-0,255066
Sat, 17 Nov 2012 14:27:07 +0000	141,2126400000	+0,135092
Fri, 16 Nov 2012 16:35:21 +0000	141,0775480000	+1,096484
Sun, 04 Nov 2012 07:52:57 +0000	139,9810640000	-0,308505
Sat, 27 Oct 2012 03:58:33 +0000	140,2895690000	+0,619563
Sat, 13 Oct 2012 10:29:03 +0000	139,6700060000	+1,082718
Mon, 03 Sep 2012 14:52:47 +0000	138,5872880000	+0,737228
Thu, 26 Jul 2012 05:22:22 +0000	137,8500600000	-1,408911
Thu, 21 Jun 2012 17:59:03 +0000	139,2589710000	-0,235978
Wed, 20 Jun 2012 15:39:18 +0000	139,4949490000	+1,39384
Mon, 18 Jun 2012 14:17:00 +0000	138,1011090000	-1,15477
Fri, 15 Jun 2012 03:54:01 +0000	139,2558790000	+0,53001
Fri, 01 Jun 2012 05:04:52 +0000	138,7258690000	-0,39585
Sun, 27 May 2012 00:38:57 +0000	139,1217190000	-0,403261
Wed, 23 May 2012 10:10:45 +0000	139,5249800000	-0,910869
Thu, 03 May 2012 09:25:56 +0000	140,4358490000	+0,637092
Thu, 26 Apr 2012 00:16:52 +0000	139,7987570000	-0,224583
Tue, 07 Feb 2012 20:02:57 +0000	140,0233400000	+0,532136
Fri, 27 Jan 2012 08:03:06 +0000	139,4912040000	+0,572401
Mon, 16 Jan 2012 20:33:45 +0000	138,9188030000	+0,79438
Mon, 26 Dec 2011 08:54:05 +0000	138,1244230000	-0,783605
Tue, 06 Dec 2011 00:59:24 +0000	138,9080280000	+0,217003
Sat, 03 Dec 2011 10:46:09 +0000	138,6910250000	-0,106022
Sun, 13 Nov 2011 00:05:38 +0000	138,7970470000	+0,360956
Fri, 11 Nov 2011 08:39:07 +0000	138,4360910000	-0,021071
Fri, 21 Oct 2011 23:59:37 +0000	138,4571620000	+0,200442
Tue, 11 Oct 2011 05:07:10 +0000	138,2567200000	+1,098337
Thu, 22 Sep 2011 21:00:55 +0000	137,1583830000	-0,646375
Wed, 21 Sep 2011 13:17:07 +0000	137,8047580000	-0,613347
Sun, 18 Sep 2011 09:43:28 +0000	138,4181050000	-1,05514
Sat, 03 Sep 2011 22:22:27 +0000	139,4732450000	-0,026299
Tue, 30 Aug 2011 22:10:20 +0000	139,4995440000	+0,142675
Mon, 29 Aug 2011 18:17:53 +0000	139,3568690000	+0,783823
Thu, 25 Aug 2011 20:45:27 +0000	138,5730460000	-0,772305
Mon, 22 Aug 2011 19:05:42 +0000	139,3453510000	0
Mon, 22 Aug 2011 11:21:29 +0000	139,3453510000	-0,026514
Fri, 19 Aug 2011 17:36:34 +0000	139,3718650000	+0,016267
Thu, 18 Aug 2011 10:24:32 +0000	139,3555980000	-0,09184
Sun, 14 Aug 2011 15:01:05 +0000	139,4474380000	+1,644009
Thu, 11 Aug 2011 19:59:04 +0000	137,8034290000	-1,644009
Thu, 11 Aug 2011 04:59:43 +0000	139,4474380000	+0,519029
Fri, 29 Jul 2011 12:51:05 +0000	138,9284090000	-0,060799
Fri, 29 Jul 2011 03:59:00 +0000	138,9892080000	+1,390869
Fri, 15 Jul 2011 21:50:24 +0000	137,5983390000	-0,020763
Wed, 13 Jul 2011 04:01:38 +0000	137,6191020000	-0,787951
Thu, 07 Jul 2011 14:34:15 +0000	138,4070530000	+0,04028
Thu, 07 Jul 2011 03:22:35 +0000	138,3667730000	0

Обратите внимание, что информация об обменного курса KWD в DOP обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 04:56:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Доминиканский песо

Примечание: График курса обмена валют Кувейтский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Доминиканский песо в течение 2478 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.