Обменный курс на сегодня для KWD/DZD является KWD за DZD, это означает, что с 100 Кувейтские динары можете купить Алжирские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/DZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или DZD.

KWD в DZD обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 22:57:34 +0000	380,3923000000	-0,509
Mon, 19 Mar 2018 02:16:41 +0000	380,9013000000	+0,1665
Wed, 01 Nov 2017 02:54:59 +0000	380,7348000000	+0,49
Sun, 29 Oct 2017 07:48:42 +0000	380,2448000000	0
Sun, 29 Oct 2017 03:43:00 +0000	380,2448000000	+2,9786
Sat, 21 Oct 2017 19:41:50 +0000	377,2662000000	-1,045
Thu, 19 Oct 2017 16:15:46 +0000	378,3112000000	+0,5496
Thu, 19 Oct 2017 07:37:34 +0000	377,7616000000	-0,5491
Wed, 18 Oct 2017 11:50:46 +0000	378,3107000000	+1,1124
Mon, 16 Oct 2017 21:23:44 +0000	377,1983000000	+1,0254
Sat, 07 Oct 2017 00:16:18 +0000	376,1729000000	+1,0917
Wed, 04 Oct 2017 23:11:22 +0000	375,0812000000	+0,5315
Mon, 02 Oct 2017 10:01:40 +0000	374,5497000000	+0,7666
Sun, 01 Oct 2017 05:04:39 +0000	373,7831000000	0
Sat, 30 Sep 2017 16:26:50 +0000	373,7831000000	-1,1157
Thu, 28 Sep 2017 12:49:07 +0000	374,8988000000	+1,1787
Tue, 26 Sep 2017 06:54:56 +0000	373,7201000000	+2,2494
Sat, 23 Sep 2017 19:03:58 +0000	371,4707000000	+3,035
Wed, 13 Sep 2017 12:13:26 +0000	368,4357000000	-0,02
Wed, 13 Sep 2017 06:27:18 +0000	368,4557000000	+0,1418
Tue, 12 Sep 2017 03:47:01 +0000	368,3139000000	+0,8201
Sat, 09 Sep 2017 23:22:13 +0000	367,4938000000	-0,8091
Mon, 04 Sep 2017 22:54:17 +0000	368,3029000000	+0,1802
Sun, 03 Sep 2017 08:31:36 +0000	368,1227000000	+0,6933
Thu, 31 Aug 2017 04:03:52 +0000	367,4294000000	+2,2517
Wed, 30 Aug 2017 07:49:11 +0000	365,1777000000	+2,0732
Sat, 26 Aug 2017 08:09:22 +0000	363,1045000000	-0,7251
Fri, 25 Aug 2017 08:11:50 +0000	363,8296000000	+0,7825
Thu, 24 Aug 2017 09:26:37 +0000	363,0471000000	-0,3547
Sun, 20 Aug 2017 06:45:48 +0000	363,4018000000	-0,1095
Fri, 18 Aug 2017 15:02:08 +0000	363,5113000000	+0,7086
Sun, 13 Aug 2017 08:47:13 +0000	362,8027000000	+0,2654
Fri, 11 Aug 2017 08:35:45 +0000	362,5373000000	+1,4597
Tue, 08 Aug 2017 01:56:52 +0000	361,0776000000	+2,428
Mon, 07 Aug 2017 00:33:45 +0000	358,6496000000	+0,3678
Mon, 31 Jul 2017 19:35:55 +0000	358,2818000000	-0,8315
Mon, 31 Jul 2017 13:14:52 +0000	359,1133000000	-0,1722
Wed, 26 Jul 2017 17:15:25 +0000	359,2855000000	-0,3108
Fri, 21 Jul 2017 12:37:00 +0000	359,5963000000	+1,1956
Fri, 21 Jul 2017 07:15:51 +0000	358,4007000000	+0,0111
Fri, 21 Jul 2017 03:28:36 +0000	358,3896000000	-2,4924
Wed, 19 Jul 2017 18:13:43 +0000	360,8820000000	+0,4047
Tue, 18 Jul 2017 08:51:44 +0000	360,4773000000	+1,0519
Sun, 16 Jul 2017 10:58:21 +0000	359,4254000000	0
Sun, 16 Jul 2017 04:03:57 +0000	359,4254000000	+3,0834
Tue, 04 Jul 2017 12:37:06 +0000	356,3420000000	+0,5323
Sat, 01 Jul 2017 11:17:17 +0000	355,8097000000	+0,0704
Wed, 28 Jun 2017 12:04:00 +0000	355,7393000000	-0,0207
Tue, 27 Jun 2017 13:47:14 +0000	355,7600000000	-1,7499
Mon, 26 Jun 2017 17:48:55 +0000	357,5099000000	+0,3073
Fri, 23 Jun 2017 19:02:11 +0000	357,2026000000	+0,1591
Mon, 19 Jun 2017 05:08:50 +0000	357,0435000000	+0,2352
Sun, 18 Jun 2017 14:47:03 +0000	356,8083000000	0
Sun, 18 Jun 2017 01:22:08 +0000	356,8083000000	+0,7674
Thu, 15 Jun 2017 02:04:31 +0000	356,0409000000	-0,5588
Tue, 13 Jun 2017 08:25:19 +0000	356,5997000000	+0,2879
Mon, 29 May 2017 09:50:18 +0000	356,3118000000	-0,4924
Sun, 28 May 2017 06:15:09 +0000	356,8042000000	0
Sun, 28 May 2017 02:30:25 +0000	356,8042000000	+0,3365
Thu, 25 May 2017 01:15:05 +0000	356,4677000000	-0,4947
Tue, 23 May 2017 17:38:02 +0000	356,9624000000	+0,1153
Mon, 22 May 2017 21:01:06 +0000	356,8471000000	+0,0847
Sat, 20 May 2017 22:38:53 +0000	356,7624000000	0
Sat, 20 May 2017 01:27:06 +0000	356,7624000000	-0,1754
Wed, 17 May 2017 02:39:51 +0000	356,9378000000	-1,2333
Tue, 16 May 2017 09:06:17 +0000	358,1711000000	-0,4397
Mon, 15 May 2017 05:33:53 +0000	358,6108000000	-0,8594
Thu, 11 May 2017 01:54:38 +0000	359,4702000000	+0,5422
Wed, 10 May 2017 09:06:12 +0000	358,9280000000	+0,7905
Mon, 08 May 2017 18:27:51 +0000	358,1375000000	-0,8092
Sun, 07 May 2017 11:52:59 +0000	358,9467000000	+0,8157
Tue, 02 May 2017 17:42:12 +0000	358,1310000000	-0,1513
Fri, 28 Apr 2017 08:18:21 +0000	358,2823000000	-0,1716
Fri, 28 Apr 2017 02:47:30 +0000	358,4539000000	+0,3262
Wed, 26 Apr 2017 22:34:41 +0000	358,1277000000	+0,0093
Tue, 25 Apr 2017 05:50:03 +0000	358,1184000000	-1,5036
Wed, 19 Apr 2017 10:49:48 +0000	359,6220000000	-1,2874
Tue, 18 Apr 2017 06:29:43 +0000	360,9094000000	-0,0197
Wed, 12 Apr 2017 17:25:25 +0000	360,9291000000	+0,7748
Wed, 05 Apr 2017 12:40:31 +0000	360,1543000000	-0,0657
Sun, 02 Apr 2017 09:46:31 +0000	360,2200000000	+0,8116
Fri, 31 Mar 2017 05:21:37 +0000	359,4084000000	-0,0264
Thu, 30 Mar 2017 12:37:09 +0000	359,4348000000	+0,5598
Sun, 26 Mar 2017 12:49:44 +0000	358,8750000000	0
Sat, 25 Mar 2017 23:52:13 +0000	358,8750000000	+0,7219
Thu, 23 Mar 2017 18:39:40 +0000	358,1531000000	-1,0081
Wed, 22 Mar 2017 23:34:41 +0000	359,1612000000	+0,8065
Wed, 22 Mar 2017 00:13:19 +0000	358,3547000000	-0,5233
Thu, 16 Mar 2017 07:32:57 +0000	358,8780000000	-1,2532
Thu, 16 Mar 2017 04:22:27 +0000	360,1312000000	+0,497
Tue, 07 Mar 2017 17:34:00 +0000	359,6342000000	-0,5362
Sun, 05 Mar 2017 23:35:52 +0000	360,1704000000	-0,2386
Thu, 02 Mar 2017 20:08:11 +0000	360,4090000000	-0,6521
Thu, 02 Mar 2017 01:57:41 +0000	361,0611000000	-0,2303
Wed, 01 Mar 2017 19:58:53 +0000	361,2914000000	+0,5535
Tue, 28 Feb 2017 11:04:19 +0000	360,7379000000	-0,6558
Sun, 26 Feb 2017 09:10:32 +0000	361,3937000000	+0,829
Thu, 23 Feb 2017 14:04:52 +0000	360,5647000000	+1,1485
Mon, 20 Feb 2017 14:07:04 +0000	359,4162000000	+0,3703
Fri, 17 Feb 2017 00:33:56 +0000	359,0459000000	+0,6366
Fri, 10 Feb 2017 06:21:23 +0000	358,4093000000	-0,7634
Tue, 07 Feb 2017 23:22:04 +0000	359,1727000000	+1,1806
Fri, 03 Feb 2017 03:18:49 +0000	357,9921000000	+0,7164
Thu, 02 Feb 2017 11:30:20 +0000	357,2757000000	-2,4385
Sun, 29 Jan 2017 18:32:23 +0000	359,7142000000	+0,7665
Sun, 29 Jan 2017 02:23:42 +0000	358,9477000000	0
Sat, 28 Jan 2017 06:03:39 +0000	358,9477000000	+0,6664
Wed, 25 Jan 2017 12:08:09 +0000	358,2813000000	-1,3091
Sat, 21 Jan 2017 22:32:59 +0000	359,5904000000	+1,0424
Fri, 20 Jan 2017 09:46:27 +0000	358,5480000000	-2,0979
Sun, 15 Jan 2017 13:13:20 +0000	360,6459000000	+0,9079
Tue, 10 Jan 2017 21:04:19 +0000	359,7380000000	-1,809
Sat, 07 Jan 2017 17:25:15 +0000	361,5470000000	+0,4806
Wed, 04 Jan 2017 18:45:40 +0000	361,0664000000	+0,0998
Sun, 01 Jan 2017 20:53:59 +0000	360,9666000000	+0,0033
Sun, 01 Jan 2017 03:35:43 +0000	360,9633000000	-0,115
Fri, 30 Dec 2016 20:52:02 +0000	361,0783000000	+0,7176
Fri, 30 Dec 2016 15:29:57 +0000	360,3607000000	-0,9964
Fri, 30 Dec 2016 00:41:24 +0000	361,3571000000	-0,7444
Wed, 28 Dec 2016 09:32:30 +0000	362,1015000000	+0,7586
Sun, 25 Dec 2016 16:21:07 +0000	361,3429000000	0
Sun, 25 Dec 2016 01:40:37 +0000	361,3429000000	-0,977
Fri, 23 Dec 2016 22:27:10 +0000	362,3199000000	-0,333
Thu, 22 Dec 2016 01:46:51 +0000	362,6529000000	-0,1403
Tue, 20 Dec 2016 15:39:59 +0000	362,7932000000	-0,1799
Mon, 19 Dec 2016 09:16:48 +0000	362,9731000000	0
Mon, 19 Dec 2016 03:28:02 +0000	362,9731000000	-0,7466
Sat, 17 Dec 2016 14:18:03 +0000	363,7197000000	+1,4443
Tue, 13 Dec 2016 01:56:17 +0000	362,2754000000	+0,746
Thu, 08 Dec 2016 23:45:36 +0000	361,5294000000	-1,1307
Thu, 01 Dec 2016 17:55:34 +0000	362,6601000000	-1,2562
Sun, 27 Nov 2016 05:33:19 +0000	363,9163000000	+0,7066
Thu, 24 Nov 2016 06:45:05 +0000	363,2097000000	-0,5714
Wed, 09 Nov 2016 07:10:49 +0000	363,7811000000	+0,7016
Mon, 31 Oct 2016 15:11:35 +0000	363,0795000000	+0,8353
Tue, 25 Oct 2016 18:12:35 +0000	362,2442000000	-3,0869
Thu, 13 Oct 2016 06:15:12 +0000	365,3311000000	+2,9283
Sat, 08 Oct 2016 21:12:34 +0000	362,4028000000	+0,6118
Mon, 03 Oct 2016 15:39:14 +0000	361,7910000000	-0,5805
Mon, 03 Oct 2016 07:44:19 +0000	362,3715000000	-0,1244
Tue, 27 Sep 2016 16:40:21 +0000	362,4959000000	+0,5658
Sat, 24 Sep 2016 07:19:33 +0000	361,9301000000	-0,3366
Fri, 23 Sep 2016 06:17:26 +0000	362,2667000000	+1,444
Sun, 18 Sep 2016 19:09:08 +0000	360,8227000000	-1,8019
Wed, 14 Sep 2016 12:18:09 +0000	362,6246000000	+0,6014
Wed, 14 Sep 2016 02:34:38 +0000	362,0232000000	+1,3577
Sat, 10 Sep 2016 21:23:42 +0000	360,6655000000	-1,0283
Thu, 08 Sep 2016 04:09:56 +0000	361,6938000000	0
Wed, 07 Sep 2016 18:30:14 +0000	361,6938000000	+0,1681
Sun, 04 Sep 2016 07:46:40 +0000	361,5257000000	+0,8269
Mon, 29 Aug 2016 03:32:59 +0000	360,6988000000	+1,0375
Sun, 21 Aug 2016 14:26:50 +0000	359,6613000000	-0,2722
Wed, 17 Aug 2016 06:11:29 +0000	359,9335000000	-1,9981
Tue, 16 Aug 2016 15:37:54 +0000	361,9316000000	+0,0489
Sun, 14 Aug 2016 21:16:23 +0000	361,8827000000	0
Sat, 13 Aug 2016 18:23:08 +0000	361,8827000000	-1,7476
Mon, 08 Aug 2016 15:20:22 +0000	363,6303000000	+0,3555
Fri, 05 Aug 2016 08:54:52 +0000	363,2748000000	+0,7872
Wed, 03 Aug 2016 18:10:09 +0000	362,4876000000	-0,8302
Tue, 02 Aug 2016 13:36:52 +0000	363,3178000000	-0,5296
Sat, 30 Jul 2016 15:35:13 +0000	363,8474000000	0
Fri, 29 Jul 2016 22:07:42 +0000	363,8474000000	-0,7641
Sun, 24 Jul 2016 18:15:48 +0000	364,6115000000	-0,7528
Wed, 20 Jul 2016 10:11:46 +0000	365,3643000000	+0,1325
Tue, 19 Jul 2016 03:57:48 +0000	365,2318000000	0
Mon, 18 Jul 2016 19:47:14 +0000	365,2318000000	+1,0289
Mon, 18 Jul 2016 01:00:27 +0000	364,2029000000	-0,8054
Fri, 15 Jul 2016 09:08:43 +0000	365,0083000000	0
Thu, 14 Jul 2016 23:00:27 +0000	365,0083000000	+0,0216
Fri, 08 Jul 2016 05:47:09 +0000	364,9867000000	+0,1209
Thu, 07 Jul 2016 19:36:24 +0000	364,8658000000	-0,2505
Sat, 02 Jul 2016 23:22:24 +0000	365,1163000000	+0,4163
Thu, 30 Jun 2016 18:55:44 +0000	364,7000000000	+0,2226
Thu, 23 Jun 2016 08:35:03 +0000	364,4774000000	+0,143
Tue, 21 Jun 2016 11:52:30 +0000	364,3344000000	+0,3726
Sun, 19 Jun 2016 13:01:29 +0000	363,9618000000	0
Sat, 18 Jun 2016 22:54:41 +0000	363,9618000000	-1,3501
Tue, 14 Jun 2016 08:59:00 +0000	365,3119000000	+1,3182
Tue, 07 Jun 2016 03:27:58 +0000	363,9937000000	+0,2412
Mon, 06 Jun 2016 15:18:54 +0000	363,7525000000	-1,7333
Sun, 05 Jun 2016 20:26:48 +0000	365,4858000000	0
Fri, 03 Jun 2016 22:18:56 +0000	365,4858000000	+0,2635
Wed, 01 Jun 2016 22:11:32 +0000	365,2223000000	-0,5704
Tue, 31 May 2016 07:47:11 +0000	365,7927000000	+0,3171
Sat, 28 May 2016 14:42:49 +0000	365,4756000000	+0,845
Sat, 21 May 2016 20:18:31 +0000	364,6306000000	0
Fri, 20 May 2016 23:45:17 +0000	364,6306000000	+0,1775
Fri, 20 May 2016 13:45:20 +0000	364,4531000000	-0,7017
Thu, 19 May 2016 19:12:48 +0000	365,1548000000	+1,6617
Mon, 16 May 2016 16:42:23 +0000	363,4931000000	-0,2654
Sat, 14 May 2016 16:28:13 +0000	363,7585000000	+0,5908
Fri, 13 May 2016 14:17:10 +0000	363,1677000000	-0,1566
Fri, 13 May 2016 11:09:23 +0000	363,3243000000	+0,1874
Mon, 09 May 2016 18:43:48 +0000	363,1369000000	+0,5816
Thu, 05 May 2016 01:22:37 +0000	362,5553000000	+1,3116
Mon, 02 May 2016 01:08:02 +0000	361,2437000000	-1,4514
Sat, 23 Apr 2016 14:34:48 +0000	362,6951000000	+2,0994
Mon, 18 Apr 2016 23:11:29 +0000	360,5957000000	-0,3883
Mon, 18 Apr 2016 00:52:34 +0000	360,9840000000	-0,1161
Sun, 17 Apr 2016 00:29:47 +0000	361,1001000000	+0,188
Fri, 15 Apr 2016 00:58:11 +0000	360,9121000000	+0,626
Wed, 13 Apr 2016 21:15:34 +0000	360,2861000000	+0,8899
Tue, 12 Apr 2016 23:19:50 +0000	359,3962000000	+0,973
Tue, 12 Apr 2016 07:34:12 +0000	358,4232000000	+0,0774
Sun, 10 Apr 2016 23:45:34 +0000	358,3458000000	-0,2583
Thu, 07 Apr 2016 16:47:02 +0000	358,6041000000	+0,8141
Wed, 06 Apr 2016 16:32:21 +0000	357,7900000000	-1,1678
Mon, 04 Apr 2016 11:03:40 +0000	358,9578000000	+1,157
Mon, 04 Apr 2016 07:47:46 +0000	357,8008000000	-0,6388
Sat, 02 Apr 2016 10:31:01 +0000	358,4396000000	-0,9515
Fri, 01 Apr 2016 08:19:28 +0000	359,3911000000	+0,0425
Thu, 31 Mar 2016 21:50:43 +0000	359,3486000000	-2,9962
Tue, 29 Mar 2016 20:31:25 +0000	362,3448000000	-1,4194
Thu, 24 Mar 2016 08:35:10 +0000	363,7642000000	-0,7712
Thu, 24 Mar 2016 01:24:37 +0000	364,5354000000	-0,9194
Tue, 22 Mar 2016 10:35:58 +0000	365,4548000000	+0,0452
Mon, 21 Mar 2016 23:36:42 +0000	365,4096000000	+0,1644
Mon, 14 Mar 2016 10:25:33 +0000	365,2452000000	+1,2767
Sun, 13 Mar 2016 14:43:28 +0000	363,9685000000	+1,7872
Wed, 09 Mar 2016 15:16:07 +0000	362,1813000000	+1,011
Wed, 09 Mar 2016 03:17:34 +0000	361,1703000000	-0,2709
Tue, 08 Mar 2016 16:04:13 +0000	361,4412000000	-0,2443
Wed, 02 Mar 2016 01:26:47 +0000	361,6855000000	+7,2069
Sat, 20 Feb 2016 20:26:03 +0000	354,4786000000	-0,2701
Thu, 18 Feb 2016 09:17:18 +0000	354,7487000000	-0,4753
Wed, 17 Feb 2016 14:54:18 +0000	355,2240000000	+1,1549
Wed, 17 Feb 2016 07:46:31 +0000	354,0691000000	-0,8598
Mon, 15 Feb 2016 20:12:38 +0000	354,9289000000	+0,0161
Sun, 14 Feb 2016 02:08:14 +0000	354,9128000000	+0,5822
Thu, 04 Feb 2016 06:50:10 +0000	354,3306000000	-0,0305
Wed, 03 Feb 2016 13:10:53 +0000	354,3611000000	+1,2309
Tue, 02 Feb 2016 00:31:42 +0000	353,1302000000	-1,1838
Fri, 29 Jan 2016 16:19:51 +0000	354,3140000000	-0,1494
Sun, 24 Jan 2016 11:23:41 +0000	354,4634000000	0
Sat, 23 Jan 2016 22:47:42 +0000	354,4634000000	0
Sat, 23 Jan 2016 17:20:28 +0000	354,4634000000	+2,7233
Tue, 19 Jan 2016 11:29:47 +0000	351,7401000000	-1,0144
Tue, 19 Jan 2016 02:34:23 +0000	352,7545000000	-0,1993
Sun, 17 Jan 2016 21:03:27 +0000	352,9538000000	+0,5624
Thu, 14 Jan 2016 23:35:28 +0000	352,3914000000	-1,0441
Tue, 12 Jan 2016 17:59:53 +0000	353,4355000000	+1,9712
Sat, 09 Jan 2016 21:50:53 +0000	351,4643000000	-1,8481
Mon, 04 Jan 2016 06:05:10 +0000	353,3124000000	0
Mon, 04 Jan 2016 02:55:51 +0000	353,3124000000	+0,5273
Fri, 01 Jan 2016 22:30:55 +0000	352,7851000000	+0,0996
Wed, 30 Dec 2015 00:44:54 +0000	352,6855000000	+1,0131
Sun, 27 Dec 2015 18:27:54 +0000	351,6724000000	-1,3599
Thu, 24 Dec 2015 07:56:20 +0000	353,0323000000	+0,0533
Mon, 21 Dec 2015 22:12:23 +0000	352,9790000000	-0,8401
Sun, 20 Dec 2015 00:53:43 +0000	353,8191000000	0
Sat, 19 Dec 2015 02:01:48 +0000	353,8191000000	+0,8489
Thu, 17 Dec 2015 15:00:26 +0000	352,9702000000	+0,9339
Tue, 15 Dec 2015 18:46:27 +0000	352,0363000000	+0,4532
Sat, 12 Dec 2015 07:27:11 +0000	351,5831000000	-0,066
Wed, 09 Dec 2015 17:47:52 +0000	351,6491000000	-1,1322
Wed, 09 Dec 2015 08:54:48 +0000	352,7813000000	-0,5909
Sun, 06 Dec 2015 15:15:54 +0000	353,3722000000	-2,6351
Thu, 03 Dec 2015 13:54:50 +0000	356,0073000000	+0,4984
Mon, 30 Nov 2015 16:09:46 +0000	355,5089000000	+0,5733
Fri, 27 Nov 2015 19:44:20 +0000	354,9356000000	-0,8406
Thu, 26 Nov 2015 08:13:58 +0000	355,7762000000	+1,1904
Wed, 25 Nov 2015 07:14:34 +0000	354,5858000000	-0,7799
Tue, 24 Nov 2015 01:21:36 +0000	355,3657000000	-0,6448
Sun, 22 Nov 2015 07:49:51 +0000	356,0105000000	+0,2302
Fri, 20 Nov 2015 15:48:23 +0000	355,7803000000	+1,4039
Mon, 16 Nov 2015 18:00:17 +0000	354,3764000000	-0,4602
Fri, 13 Nov 2015 08:36:02 +0000	354,8366000000	+0,4977
Sun, 08 Nov 2015 05:50:41 +0000	354,3389000000	0
Sat, 07 Nov 2015 13:58:13 +0000	354,3389000000	+1,9964
Mon, 02 Nov 2015 00:21:34 +0000	352,3425000000	0
Sat, 31 Oct 2015 21:06:52 +0000	352,3425000000	+0,8979
Tue, 27 Oct 2015 10:34:31 +0000	351,4446000000	-0,901
Tue, 27 Oct 2015 00:16:11 +0000	352,3456000000	+2,6928
Thu, 22 Oct 2015 18:16:42 +0000	349,6528000000	+1,1403
Fri, 16 Oct 2015 08:34:24 +0000	348,5125000000	-0,9412
Mon, 12 Oct 2015 00:49:14 +0000	349,4537000000	-1,0773
Wed, 07 Oct 2015 03:24:34 +0000	350,5310000000	+0,5641
Mon, 05 Oct 2015 01:27:10 +0000	349,9669000000	-2,9957
Mon, 28 Sep 2015 00:59:34 +0000	352,9626000000	+0,4469
Sun, 27 Sep 2015 21:30:07 +0000	352,5157000000	+0,3979
Fri, 25 Sep 2015 18:10:12 +0000	352,1178000000	+0,9762
Tue, 22 Sep 2015 21:31:07 +0000	351,1416000000	-0,3309
Tue, 22 Sep 2015 17:38:45 +0000	351,4725000000	+1,4227
Sat, 19 Sep 2015 14:14:28 +0000	350,0498000000	0
Sat, 19 Sep 2015 07:24:40 +0000	350,0498000000	+1,3684
Sun, 13 Sep 2015 09:09:08 +0000	348,6814000000	0
Sat, 12 Sep 2015 01:29:04 +0000	348,6814000000	-1,6496
Fri, 11 Sep 2015 05:03:45 +0000	350,3310000000	-0,4054
Tue, 08 Sep 2015 18:07:38 +0000	350,7364000000	-0,0291
Tue, 08 Sep 2015 10:47:20 +0000	350,7655000000	+0,2032
Sun, 06 Sep 2015 02:23:07 +0000	350,5623000000	0
Sat, 05 Sep 2015 14:44:39 +0000	350,5623000000	-0,8986
Fri, 04 Sep 2015 10:16:09 +0000	351,4609000000	+0,6354
Fri, 28 Aug 2015 13:25:13 +0000	350,8255000000	+2,067
Wed, 26 Aug 2015 02:52:44 +0000	348,7585000000	+1,0275
Sun, 23 Aug 2015 23:16:49 +0000	347,7310000000	0
Sun, 23 Aug 2015 19:21:35 +0000	347,7310000000	0
Sun, 23 Aug 2015 16:10:50 +0000	347,7310000000	-0,605
Thu, 20 Aug 2015 20:59:32 +0000	348,3360000000	+0,4776
Mon, 17 Aug 2015 08:40:29 +0000	347,8584000000	+0,1236
Sat, 15 Aug 2015 08:06:05 +0000	347,7348000000	+15,4954
Sun, 09 Aug 2015 23:01:14 +0000	332,2394000000	+3,8197
Wed, 05 Aug 2015 09:33:35 +0000	328,4197000000	+0,1901
Wed, 05 Aug 2015 02:23:41 +0000	328,2296000000	+0,024
Sun, 02 Aug 2015 03:22:52 +0000	328,2056000000	+0,1193
Thu, 30 Jul 2015 23:23:28 +0000	328,0863000000	+1,2007
Tue, 28 Jul 2015 06:03:19 +0000	326,8856000000	-1,5455
Mon, 27 Jul 2015 01:00:14 +0000	328,4311000000	+0,0825
Sat, 25 Jul 2015 00:49:28 +0000	328,3486000000	-0,5077
Tue, 21 Jul 2015 16:43:20 +0000	328,8563000000	-0,5638
Tue, 14 Jul 2015 06:29:17 +0000	329,4201000000	+1,0483
Mon, 13 Jul 2015 13:46:03 +0000	328,3718000000	-0,2865
Thu, 09 Jul 2015 23:00:44 +0000	328,6583000000	-1,2052
Tue, 07 Jul 2015 23:33:33 +0000	329,8635000000	+1,4865
Mon, 06 Jul 2015 13:10:58 +0000	328,3770000000	+1,4806
Mon, 06 Jul 2015 07:11:00 +0000	326,8964000000	-0,1614
Sun, 05 Jul 2015 07:23:44 +0000	327,0578000000	-0,4937
Thu, 02 Jul 2015 02:05:56 +0000	327,5515000000	+0,6367
Tue, 23 Jun 2015 19:07:32 +0000	326,9148000000	+0,9784
Sat, 20 Jun 2015 07:41:25 +0000	325,9364000000	+0,1449
Thu, 18 Jun 2015 23:19:00 +0000	325,7915000000	-0,3315
Sun, 14 Jun 2015 03:25:04 +0000	326,1230000000	0
Sat, 13 Jun 2015 22:19:51 +0000	326,1230000000	0
Sat, 13 Jun 2015 17:47:00 +0000	326,1230000000	+2,0318
Thu, 11 Jun 2015 09:52:26 +0000	324,0912000000	-0,8385
Sun, 07 Jun 2015 22:53:09 +0000	324,9297000000	0
Sat, 06 Jun 2015 00:13:06 +0000	324,9297000000	-3,2433
Tue, 26 May 2015 05:52:24 +0000	328,1730000000	-0,3049
Sat, 23 May 2015 03:49:18 +0000	328,4779000000	+1,1832
Tue, 19 May 2015 23:26:03 +0000	327,2947000000	+1,7438
Sun, 17 May 2015 06:08:41 +0000	325,5509000000	0
Sat, 16 May 2015 09:48:39 +0000	325,5509000000	+0,4928
Fri, 15 May 2015 08:13:29 +0000	325,0581000000	+0,2834
Tue, 12 May 2015 17:01:56 +0000	324,7747000000	+0,6111
Sat, 09 May 2015 05:22:31 +0000	324,1636000000	0
Sat, 09 May 2015 01:37:44 +0000	324,1636000000	+0,8712
Mon, 04 May 2015 15:24:27 +0000	323,2924000000	-1,3935
Sat, 25 Apr 2015 16:37:12 +0000	324,6859000000	-0,5871
Sat, 18 Apr 2015 09:44:23 +0000	325,2730000000	-0,9768
Fri, 17 Apr 2015 06:21:21 +0000	326,2498000000	+5,1528
Mon, 06 Apr 2015 12:06:36 +0000	321,0970000000	-0,6299
Mon, 23 Mar 2015 13:34:25 +0000	321,7269000000	-1,1974
Sun, 22 Mar 2015 22:09:36 +0000	322,9243000000	0
Sat, 21 Mar 2015 20:12:13 +0000	322,9243000000	+1,3532
Sun, 08 Mar 2015 09:35:48 +0000	321,5711000000	-0,1256
Thu, 05 Mar 2015 08:32:07 +0000	321,6967000000	+2,8544
Sat, 14 Feb 2015 16:25:00 +0000	318,8423000000	-0,1355
Fri, 13 Feb 2015 18:54:42 +0000	318,9778000000	+5,4809
Tue, 27 Jan 2015 19:21:51 +0000	313,4969000000	+3,8507
Sun, 25 Jan 2015 14:04:24 +0000	309,6462000000	+9,245
Mon, 19 Jan 2015 22:28:30 +0000	300,4012000000	-0,6185
Sat, 17 Jan 2015 11:37:39 +0000	301,0197000000	+0,7977
Thu, 01 Jan 2015 12:26:35 +0000	300,2220000000	0
Wed, 31 Dec 2014 23:51:18 +0000	300,2220000000	+0,5876
Sat, 27 Dec 2014 19:39:16 +0000	299,6344000000	+1,6108
Sat, 06 Dec 2014 13:28:51 +0000	298,0236000000	0
Sat, 06 Dec 2014 03:24:38 +0000	298,0236000000	+2,8677
Mon, 01 Dec 2014 17:58:10 +0000	295,1559000000	+0,1846
Thu, 27 Nov 2014 08:08:51 +0000	294,9713000000	+0,9319
Mon, 24 Nov 2014 07:42:29 +0000	294,0394000000	+0,4014
Sat, 22 Nov 2014 14:25:33 +0000	293,6380000000	+2,4998
Mon, 17 Nov 2014 13:57:38 +0000	291,1382000000	-0,4915
Sat, 15 Nov 2014 17:24:34 +0000	291,6297000000	+2,4175
Fri, 07 Nov 2014 21:30:35 +0000	289,2122000000	-1,6699
Tue, 04 Nov 2014 01:47:13 +0000	290,8821000000	-0,244
Sun, 26 Oct 2014 22:57:00 +0000	291,1261000000	+2,3428
Sun, 19 Oct 2014 03:06:50 +0000	288,7833000000	-0,0943
Fri, 10 Oct 2014 23:34:10 +0000	288,8776000000	+0,2296
Tue, 07 Oct 2014 04:48:28 +0000	288,6480000000	-0,6288
Mon, 06 Oct 2014 12:47:21 +0000	289,2768000000	+2,5939
Tue, 30 Sep 2014 09:58:23 +0000	286,6829000000	+1,0674
Tue, 30 Sep 2014 04:51:14 +0000	285,6155000000	-1,2013
Sat, 27 Sep 2014 21:27:58 +0000	286,8168000000	+0,2687
Fri, 26 Sep 2014 14:09:54 +0000	286,5481000000	+3,5097
Wed, 24 Sep 2014 00:36:21 +0000	283,0384000000	+1,087
Wed, 17 Sep 2014 03:00:44 +0000	281,9514000000	-0,3393
Tue, 16 Sep 2014 00:44:00 +0000	282,2907000000	-0,084
Mon, 15 Sep 2014 19:25:54 +0000	282,3747000000	+0,0872
Sun, 14 Sep 2014 00:39:21 +0000	282,2875000000	0
Sat, 13 Sep 2014 17:42:43 +0000	282,2875000000	+0,1277
Thu, 11 Sep 2014 20:28:13 +0000	282,1598000000	-0,0864
Thu, 11 Sep 2014 06:36:22 +0000	282,2462000000	+0,3122
Wed, 10 Sep 2014 21:36:03 +0000	281,9340000000	-0,1539
Tue, 02 Sep 2014 02:46:54 +0000	282,0879000000	-0,2126
Mon, 01 Sep 2014 09:15:20 +0000	282,3005000000	-0,2863
Sun, 31 Aug 2014 07:14:54 +0000	282,5868000000	+0,3467
Tue, 19 Aug 2014 14:12:58 +0000	282,2401000000	+0,3658
Sun, 17 Aug 2014 08:51:59 +0000	281,8743000000	-0,5588
Tue, 12 Aug 2014 15:56:28 +0000	282,4331000000	-2,2029
Thu, 07 Aug 2014 18:27:27 +0000	284,6360000000	-0,3497
Wed, 06 Aug 2014 00:51:53 +0000	284,9857000000	+1,6368
Mon, 28 Jul 2014 16:42:33 +0000	283,3489000000	+1,8257
Fri, 11 Jul 2014 16:47:52 +0000	281,5232000000	-2,5047
Sun, 06 Jul 2014 23:06:52 +0000	284,0279000000	+0,0002
Sun, 06 Jul 2014 06:15:33 +0000	284,0277000000	+2,1824
Fri, 04 Jul 2014 11:33:10 +0000	281,8453000000	+0,4254
Thu, 03 Jul 2014 11:57:34 +0000	281,4199000000	-1,3633
Sun, 29 Jun 2014 11:53:25 +0000	282,7832000000	0
Sat, 28 Jun 2014 20:41:50 +0000	282,7832000000	+2,0722
Wed, 11 Jun 2014 04:45:37 +0000	280,7110000000	-0,204
Sat, 07 Jun 2014 11:36:35 +0000	280,9150000000	0
Fri, 06 Jun 2014 19:45:20 +0000	280,9150000000	+1,4918
Thu, 24 Apr 2014 17:46:06 +0000	279,4232000000	-0,1268
Wed, 16 Apr 2014 10:21:59 +0000	279,5500000000	-0,2407
Sat, 12 Apr 2014 19:18:17 +0000	279,7907000000	+1,1167
Sun, 06 Apr 2014 13:27:04 +0000	278,6740000000	-0,804
Fri, 04 Apr 2014 02:27:56 +0000	279,4780000000	+0,92
Tue, 01 Apr 2014 19:16:26 +0000	278,5580000000	+4,08
Sun, 09 Mar 2014 01:40:05 +0000	274,4780000000	-2,846
Tue, 11 Feb 2014 04:32:22 +0000	277,3240000000	-0,0162
Mon, 10 Feb 2014 02:55:29 +0000	277,3402000000	+0,2607
Wed, 22 Jan 2014 03:03:11 +0000	277,0795000000	-0,3499
Tue, 31 Dec 2013 18:26:34 +0000	277,4294000000	+0,8862
Sun, 29 Dec 2013 20:58:24 +0000	276,5432000000	-0,2823
Sun, 29 Dec 2013 08:28:43 +0000	276,8255000000	-1,4937
Fri, 13 Dec 2013 20:30:43 +0000	278,3192000000	-10,448679
Tue, 29 Oct 2013 03:02:54 +0000	288,7678790000	-0,243598
Mon, 28 Oct 2013 17:47:41 +0000	289,0114770000	+0,167681
Mon, 21 Oct 2013 16:47:17 +0000	288,8437960000	+0,232055
Thu, 17 Oct 2013 11:31:57 +0000	288,6117410000	+0,556797
Thu, 10 Oct 2013 01:44:33 +0000	288,0549440000	+0,269596
Mon, 07 Oct 2013 06:02:01 +0000	287,7853480000	-0,109891
Sat, 28 Sep 2013 08:51:23 +0000	287,8952390000	+3,562122
Fri, 30 Aug 2013 12:14:18 +0000	284,3331170000	+3,457078
Thu, 15 Aug 2013 12:18:33 +0000	280,8760390000	+0,457408
Sun, 28 Jul 2013 21:45:32 +0000	280,4186310000	+1,662308
Mon, 22 Jul 2013 19:27:56 +0000	278,7563230000	0
Sun, 21 Jul 2013 08:22:12 +0000	278,7563230000	+0,617123
Wed, 19 Jun 2013 07:18:46 +0000	278,1392000000	+0,463273
Tue, 11 Jun 2013 13:20:08 +0000	277,6759270000	+0,430834
Fri, 24 May 2013 02:25:00 +0000	277,2450930000	-1,331008
Wed, 22 May 2013 11:04:41 +0000	278,5761010000	+1,862008
Sat, 18 May 2013 23:50:37 +0000	276,7140930000	-0,761759
Mon, 13 May 2013 00:00:35 +0000	277,4758520000	+0,757988
Wed, 08 May 2013 11:28:44 +0000	276,7178640000	-0,025764
Fri, 03 May 2013 08:21:35 +0000	276,7436280000	-0,116547
Fri, 26 Apr 2013 21:50:45 +0000	276,8601750000	-0,759317
Thu, 25 Apr 2013 18:47:53 +0000	277,6194920000	-0,159747
Wed, 24 Apr 2013 10:01:00 +0000	277,7792390000	+1,519732
Sat, 13 Apr 2013 04:07:25 +0000	276,2595070000	-2,099614
Thu, 28 Mar 2013 03:58:52 +0000	278,3591210000	-0,627929
Tue, 26 Mar 2013 21:09:37 +0000	278,9870500000	+0,148571
Fri, 22 Mar 2013 10:44:40 +0000	278,8384790000	+1,887405
Mon, 04 Mar 2013 13:58:23 +0000	276,9510740000	-2,387608
Wed, 27 Feb 2013 08:24:47 +0000	279,3386820000	+0,710678
Sat, 23 Feb 2013 09:11:04 +0000	278,6280040000	+2,618413
Wed, 20 Feb 2013 19:26:24 +0000	276,0095910000	-1,053256
Fri, 15 Feb 2013 14:36:15 +0000	277,0628470000	-0,795382
Fri, 15 Feb 2013 06:35:18 +0000	277,8582290000	+2,385517
Wed, 13 Feb 2013 19:08:45 +0000	275,4727120000	-2,400291
Mon, 11 Feb 2013 22:52:19 +0000	277,8730030000	0
Mon, 11 Feb 2013 14:56:04 +0000	277,8730030000	+0,051921
Tue, 29 Jan 2013 20:47:47 +0000	277,8210820000	+0,400326
Sun, 27 Jan 2013 21:32:19 +0000	277,4207560000	0
Sun, 27 Jan 2013 18:09:21 +0000	277,4207560000	-1,390301
Sun, 13 Jan 2013 12:04:14 +0000	278,8110570000	0
Fri, 11 Jan 2013 22:31:47 +0000	278,8110570000	+1,402058
Sun, 06 Jan 2013 17:26:41 +0000	277,4089990000	-0,758033
Thu, 20 Dec 2012 01:48:53 +0000	278,1670320000	-1,04488
Thu, 13 Dec 2012 07:41:21 +0000	279,2119120000	+0,138945
Tue, 11 Dec 2012 13:20:21 +0000	279,0729670000	-0,816036
Mon, 10 Dec 2012 09:29:33 +0000	279,8890030000	0
Sun, 09 Dec 2012 15:06:55 +0000	279,8890030000	-0,600883
Sat, 01 Dec 2012 11:28:31 +0000	280,4898860000	+0,664937
Wed, 28 Nov 2012 23:47:56 +0000	279,8249490000	-3,752996
Sat, 17 Nov 2012 17:51:37 +0000	283,5779450000	+0,080826
Sat, 10 Nov 2012 09:07:37 +0000	283,4971190000	+1,436105
Tue, 23 Oct 2012 22:05:31 +0000	282,0610140000	-0,364862
Fri, 05 Oct 2012 06:44:01 +0000	282,4258760000	-7,674206
Wed, 15 Aug 2012 09:31:36 +0000	290,1000820000	-0,906734
Sun, 12 Aug 2012 06:56:10 +0000	291,0068160000	+0,401848
Mon, 06 Aug 2012 02:11:06 +0000	290,6049680000	0
Sat, 04 Aug 2012 18:44:22 +0000	290,6049680000	-1,672586
Fri, 27 Jul 2012 18:15:27 +0000	292,2775540000	+0,067983
Thu, 26 Jul 2012 21:25:01 +0000	292,2095710000	+10,984679
Mon, 02 Jul 2012 18:27:19 +0000	281,2248920000	+0,066111
Sun, 01 Jul 2012 20:45:56 +0000	281,1587810000	+0,459678
Tue, 26 Jun 2012 21:52:40 +0000	280,6991030000	+1,899353
Mon, 25 Jun 2012 18:55:02 +0000	278,7997500000	-1,164126
Sun, 24 Jun 2012 15:21:59 +0000	279,9638760000	0
Sat, 23 Jun 2012 19:42:46 +0000	279,9638760000	+1,434487
Fri, 22 Jun 2012 21:57:46 +0000	278,5293890000	+5,142057
Fri, 08 Jun 2012 22:47:54 +0000	273,3873320000	+1,032365
Thu, 31 May 2012 03:59:42 +0000	272,3549670000	+0,94237
Tue, 29 May 2012 23:08:44 +0000	271,4125970000	+4,765775
Tue, 22 May 2012 09:17:14 +0000	266,6468220000	-0,438803
Thu, 10 May 2012 17:21:34 +0000	267,0856250000	-1,342541
Tue, 08 May 2012 15:31:51 +0000	268,4281660000	+1,060918
Wed, 02 May 2012 21:30:30 +0000	267,3672480000	+0,654717
Sun, 29 Apr 2012 20:55:32 +0000	266,7125310000	+2,22254
Sat, 21 Apr 2012 23:34:43 +0000	264,4899910000	-1,225246
Wed, 18 Apr 2012 16:44:25 +0000	265,7152370000	-0,797804
Tue, 17 Apr 2012 01:17:43 +0000	266,5130410000	+0,535214
Mon, 02 Apr 2012 00:09:16 +0000	265,9778270000	-0,822173
Fri, 16 Mar 2012 23:34:31 +0000	266,8000000000	0
Fri, 16 Mar 2012 18:40:13 +0000	266,8000000000	+0,20476
Thu, 08 Mar 2012 20:41:34 +0000	266,5952400000	-1,597028
Sun, 12 Feb 2012 12:51:18 +0000	268,1922680000	0
Sun, 12 Feb 2012 07:38:07 +0000	268,1922680000	0
Sat, 11 Feb 2012 06:29:32 +0000	268,1922680000	-2,860126
Tue, 31 Jan 2012 12:19:48 +0000	271,0523940000	-1,554716
Fri, 30 Dec 2011 05:46:55 +0000	272,6071100000	+3,29496
Tue, 13 Dec 2011 09:54:33 +0000	269,3121500000	+1,127967
Tue, 29 Nov 2011 09:49:22 +0000	268,1841830000	-0,350561
Sat, 12 Nov 2011 07:05:41 +0000	268,5347440000	+0,225333
Sun, 06 Nov 2011 10:37:12 +0000	268,3094110000	+2,437327
Mon, 17 Oct 2011 03:05:22 +0000	265,8720840000	-4,835701
Thu, 06 Oct 2011 04:34:37 +0000	270,7077850000	+1,950063
Thu, 22 Sep 2011 12:33:54 +0000	268,7577220000	-0,270849
Wed, 21 Sep 2011 15:39:08 +0000	269,0285710000	+0,377443
Mon, 19 Sep 2011 12:19:03 +0000	268,6511280000	-0,52234
Tue, 13 Sep 2011 08:18:57 +0000	269,1734680000	+2,539431
Mon, 29 Aug 2011 06:45:39 +0000	266,6340370000	+1,901675
Sun, 28 Aug 2011 13:20:15 +0000	264,7323620000	+1,51905
Sat, 27 Aug 2011 12:18:04 +0000	263,2133120000	-3,140484
Sat, 20 Aug 2011 09:34:37 +0000	266,3537960000	+1,307547
Fri, 19 Aug 2011 18:20:37 +0000	265,0462490000	0
Fri, 19 Aug 2011 07:59:59 +0000	265,0462490000	-0,87549
Thu, 18 Aug 2011 02:47:59 +0000	265,9217390000	-0,212136
Tue, 16 Aug 2011 09:40:39 +0000	266,1338750000	-1,444427
Thu, 11 Aug 2011 17:48:06 +0000	267,5783020000	-0,003988
Thu, 11 Aug 2011 04:59:19 +0000	267,5822900000	+2,443169
Sun, 17 Jul 2011 04:28:51 +0000	265,1391210000	-1,199154
Fri, 15 Jul 2011 19:22:41 +0000	266,3382750000	+1,750159
Sun, 10 Jul 2011 12:27:13 +0000	264,5881160000	+0,307692
Thu, 23 Jun 2011 14:11:56 +0000	264,2804240000	0

Обратите внимание, что информация об обменного курса KWD в DZD обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 22:57:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Алжирский динар

Примечание: График курса обмена валют Кувейтский динар/Алжирский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/DZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Алжирский динар в течение 2463 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.