Обменный курс на сегодня для KWD/EEK является KWD за EEK, это означает, что с 100 Кувейтские динары можете купить Эстонские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/EEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или EEK.

KWD в EEK обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 12:13:47 +0000	42,7558991600	+40,02329916
Thu, 01 Mar 2018 12:13:46 +0000	2,7326000000	-41,6489809
Sun, 29 Oct 2017 19:46:44 +0000	44,3815809000	0
Sun, 29 Oct 2017 11:27:50 +0000	44,3815809000	+41,5450809
Sun, 29 Oct 2017 11:27:49 +0000	2,8365000000	-41,5450809
Sat, 28 Oct 2017 16:13:16 +0000	44,3815809000	+0,38803568
Mon, 23 Oct 2017 17:00:40 +0000	43,9935452200	+0,156466
Sat, 21 Oct 2017 17:10:05 +0000	43,8370792200	+41,03537922
Sat, 21 Oct 2017 17:10:04 +0000	2,8017000000	-41,17619862
Tue, 17 Oct 2017 16:10:24 +0000	43,9778986200	+0,31762598
Fri, 13 Oct 2017 21:06:58 +0000	43,6602726400	+40,86987264
Fri, 13 Oct 2017 21:06:57 +0000	2,7904000000	-40,63517364
Thu, 12 Oct 2017 09:53:46 +0000	43,4255736400	+40,65017364
Thu, 12 Oct 2017 09:53:45 +0000	2,7754000000	-40,79725168
Wed, 11 Oct 2017 14:20:44 +0000	43,5726516800	+40,78785168
Wed, 11 Oct 2017 14:20:43 +0000	2,7848000000	-40,8379208
Tue, 10 Oct 2017 20:07:30 +0000	43,6227208000	-0,17367726
Tue, 10 Oct 2017 16:55:52 +0000	43,7963980600	+0,44905742
Sat, 23 Sep 2017 22:57:18 +0000	43,3473406400	0
Sat, 23 Sep 2017 13:35:42 +0000	43,3473406400	+40,57694064
Sat, 23 Sep 2017 13:35:41 +0000	2,7704000000	-40,52843618
Mon, 18 Sep 2017 06:10:54 +0000	43,2988361800	-0,0860563
Sat, 16 Sep 2017 20:48:00 +0000	43,3848924800	+0,00469398
Fri, 15 Sep 2017 19:27:29 +0000	43,3801985000	+0,1642893
Sat, 09 Sep 2017 18:23:00 +0000	43,2159092000	-0,36925976
Tue, 05 Sep 2017 03:26:43 +0000	43,5851689600	-0,06415106
Thu, 31 Aug 2017 08:57:48 +0000	43,6493200200	+0,28789744
Wed, 30 Aug 2017 04:57:47 +0000	43,3614225800	+40,59012258
Wed, 30 Aug 2017 04:57:46 +0000	2,7713000000	-40,53692414
Tue, 29 Aug 2017 03:17:54 +0000	43,3082241400	-0,75416612
Wed, 23 Aug 2017 00:03:25 +0000	44,0623902600	-0,00938796
Sun, 20 Aug 2017 07:40:32 +0000	44,0717782200	0
Sat, 19 Aug 2017 03:19:45 +0000	44,0717782200	+41,25507822
Sat, 19 Aug 2017 03:19:44 +0000	2,8167000000	-41,34739316
Fri, 18 Aug 2017 06:47:08 +0000	44,1640931600	+0,31762598
Sat, 12 Aug 2017 00:59:02 +0000	43,8464671800	+41,04416718
Sat, 12 Aug 2017 00:59:01 +0000	2,8023000000	-41,37900442
Thu, 10 Aug 2017 14:11:47 +0000	44,1813044200	+0,33170792
Wed, 02 Aug 2017 04:21:07 +0000	43,8495965000	-0,02816388
Tue, 01 Aug 2017 23:32:18 +0000	43,8777603800	+41,07346038
Tue, 01 Aug 2017 23:32:17 +0000	2,8043000000	-41,00930932
Mon, 31 Jul 2017 19:42:57 +0000	43,8136093200	-0,1955825
Sun, 30 Jul 2017 19:30:28 +0000	44,0091918200	0
Sun, 30 Jul 2017 04:16:14 +0000	44,0091918200	+41,19649182
Sun, 30 Jul 2017 04:16:13 +0000	2,8127000000	-41,37799238
Fri, 28 Jul 2017 11:13:50 +0000	44,1906923800	+41,36639238
Fri, 28 Jul 2017 11:13:49 +0000	2,8243000000	-41,2678188
Thu, 27 Jul 2017 04:58:41 +0000	44,0921188000	+41,2741188
Thu, 27 Jul 2017 04:58:40 +0000	2,8180000000	-41,6809304
Mon, 24 Jul 2017 22:29:25 +0000	44,4989304000	+0,13769008
Mon, 24 Jul 2017 03:11:20 +0000	44,3612403200	+41,52604032
Mon, 24 Jul 2017 03:11:19 +0000	2,8352000000	-41,59645002
Fri, 21 Jul 2017 07:33:47 +0000	44,4316500200	+41,59195002
Fri, 21 Jul 2017 07:33:46 +0000	2,8397000000	-42,19434412
Sun, 16 Jul 2017 15:01:25 +0000	45,0340441200	+42,15584412
Sun, 16 Jul 2017 15:01:24 +0000	2,8782000000	-42,15584412
Sun, 16 Jul 2017 05:10:50 +0000	45,0340441200	+42,15584412
Sun, 16 Jul 2017 05:10:49 +0000	2,8782000000	-42,32013342
Thu, 06 Jul 2017 18:12:07 +0000	45,1983334200	-0,18462988
Tue, 04 Jul 2017 03:26:02 +0000	45,3829633000	+0,24095764
Thu, 29 Jun 2017 08:03:51 +0000	45,1420056600	-0,93410202
Mon, 26 Jun 2017 18:27:04 +0000	46,0761076800	-0,14394872
Wed, 21 Jun 2017 17:56:28 +0000	46,2200564000	-0,02503456
Thu, 15 Jun 2017 22:08:41 +0000	46,2450909600	+0,15803066
Thu, 15 Jun 2017 00:16:34 +0000	46,0870603000	+0,27850948
Wed, 14 Jun 2017 17:12:59 +0000	45,8085508200	+42,88085082
Wed, 14 Jun 2017 17:12:58 +0000	2,9277000000	-43,07173934
Tue, 13 Jun 2017 15:37:59 +0000	45,9994393400	-0,03285786
Sat, 10 Jun 2017 15:34:36 +0000	46,0322972000	-0,15959532
Mon, 29 May 2017 04:00:20 +0000	46,1918925200	+0,24095764
Fri, 26 May 2017 10:02:50 +0000	45,9509348800	-0,156466
Wed, 24 May 2017 03:26:54 +0000	46,1074008800	+43,16060088
Wed, 24 May 2017 03:26:53 +0000	2,9468000000	-43,04325138
Mon, 22 May 2017 01:57:09 +0000	45,9900513800	-0,39272966
Wed, 17 May 2017 07:25:00 +0000	46,3827810400	-0,58361818
Sun, 14 May 2017 21:43:31 +0000	46,9663992200	+43,96469922
Sun, 14 May 2017 21:43:30 +0000	3,0017000000	-44,2823252
Fri, 12 May 2017 07:41:09 +0000	47,2840252000	+0,04537514
Thu, 11 May 2017 04:17:20 +0000	47,2386500600	-0,06415106
Fri, 28 Apr 2017 00:22:55 +0000	47,3028011200	+44,27960112
Fri, 28 Apr 2017 00:22:54 +0000	3,0232000000	-44,27960112
Tue, 25 Apr 2017 06:37:56 +0000	47,3028011200	+44,27960112
Tue, 25 Apr 2017 06:37:55 +0000	3,0232000000	-44,85696066
Sun, 23 Apr 2017 12:11:44 +0000	47,8801606600	-0,01251728
Wed, 19 Apr 2017 10:49:51 +0000	47,8926779400	-0,31136734
Tue, 18 Apr 2017 06:32:33 +0000	48,2040452800	-0,02503456
Mon, 17 Apr 2017 20:02:34 +0000	48,2290798400	+45,14667984
Mon, 17 Apr 2017 20:02:33 +0000	3,0824000000	-45,26402934
Tue, 11 Apr 2017 19:23:59 +0000	48,3464293400	+45,25652934
Tue, 11 Apr 2017 19:23:58 +0000	3,0899000000	-45,19707226
Mon, 10 Apr 2017 23:07:20 +0000	48,2869722600	+45,20087226
Mon, 10 Apr 2017 23:07:19 +0000	3,0861000000	-45,37611418
Sat, 08 Apr 2017 18:47:44 +0000	48,4622141800	+0,28633278
Fri, 07 Apr 2017 05:24:10 +0000	48,1758814000	+0,07666834
Wed, 05 Apr 2017 12:40:34 +0000	48,0992130600	-0,02034058
Tue, 04 Apr 2017 18:08:11 +0000	48,1195536400	+0,01251728
Sun, 02 Apr 2017 09:46:34 +0000	48,1070363600	+0,469398
Thu, 23 Mar 2017 14:25:16 +0000	47,6376383600	-0,10796154
Sun, 19 Mar 2017 01:16:56 +0000	47,7455999000	0
Sat, 18 Mar 2017 20:20:03 +0000	47,7455999000	-0,02816388
Thu, 16 Mar 2017 15:27:04 +0000	47,7737637800	+44,72046378
Thu, 16 Mar 2017 15:27:03 +0000	3,0533000000	-44,80652008
Thu, 16 Mar 2017 09:47:59 +0000	47,8598200800	+0,15803066
Thu, 16 Mar 2017 01:07:06 +0000	47,7017894200	+44,65308942
Thu, 16 Mar 2017 01:07:05 +0000	3,0487000000	-45,0958882
Tue, 14 Mar 2017 14:09:07 +0000	48,1445882000	+0,08292698
Tue, 14 Mar 2017 01:41:39 +0000	48,0616612200	+44,98996122
Tue, 14 Mar 2017 01:41:38 +0000	3,0717000000	-44,86791774
Sat, 11 Mar 2017 12:47:54 +0000	47,9396177400	-0,01408194
Fri, 10 Mar 2017 16:59:38 +0000	47,9536996800	+44,88889968
Fri, 10 Mar 2017 16:59:37 +0000	3,0648000000	-45,21591362
Thu, 09 Mar 2017 18:53:05 +0000	48,2807136200	-0,07979766
Tue, 07 Mar 2017 17:34:04 +0000	48,3605112800	-0,05163378
Mon, 06 Mar 2017 18:01:19 +0000	48,4121450600	+0,16585396
Mon, 06 Mar 2017 09:37:09 +0000	48,2462911000	+45,1627911
Mon, 06 Mar 2017 09:37:08 +0000	3,0835000000	-45,4522532
Wed, 01 Mar 2017 22:50:22 +0000	48,5357532000	+45,4337532
Wed, 01 Mar 2017 22:50:21 +0000	3,1020000000	-45,25068798
Tue, 28 Feb 2017 11:04:22 +0000	48,3526879800	-0,04850446
Tue, 28 Feb 2017 05:21:03 +0000	48,4011924400	-0,16741862
Tue, 21 Feb 2017 17:15:14 +0000	48,5686110600	+0,31919064
Fri, 17 Feb 2017 19:06:29 +0000	48,2494204200	+0,17680658
Thu, 16 Feb 2017 18:39:30 +0000	48,0726138400	+45,00021384
Thu, 16 Feb 2017 18:39:29 +0000	3,0724000000	-45,20205498
Tue, 14 Feb 2017 05:33:30 +0000	48,2744549800	+0,16898328
Fri, 10 Feb 2017 04:48:29 +0000	48,1054717000	+0,29885006
Fri, 03 Feb 2017 19:53:18 +0000	47,8066216400	-0,12047882
Mon, 30 Jan 2017 21:04:44 +0000	47,9271004600	+44,86400046
Mon, 30 Jan 2017 21:04:43 +0000	3,0631000000	-44,86869444
Sun, 29 Jan 2017 18:32:25 +0000	47,9317944400	0
Sun, 29 Jan 2017 02:23:45 +0000	47,9317944400	+44,86839444
Sun, 29 Jan 2017 02:23:44 +0000	3,0634000000	-44,86839444
Sat, 28 Jan 2017 16:04:14 +0000	47,9317944400	0
Sat, 28 Jan 2017 06:03:51 +0000	47,9317944400	+0,01408194
Fri, 27 Jan 2017 14:32:12 +0000	47,9177125000	+0,12047882
Sat, 21 Jan 2017 23:23:53 +0000	47,7972336800	0
Sat, 21 Jan 2017 08:18:35 +0000	47,7972336800	0
Sat, 21 Jan 2017 00:18:10 +0000	47,7972336800	-0,27694482
Tue, 17 Jan 2017 03:29:00 +0000	48,0741785000	-0,09075028
Mon, 09 Jan 2017 23:07:13 +0000	48,1649287800	-0,30041472
Sun, 08 Jan 2017 02:09:29 +0000	48,4653435000	-0,03755184
Thu, 05 Jan 2017 13:15:57 +0000	48,5028953400	-0,3755184
Tue, 03 Jan 2017 20:28:15 +0000	48,8784137400	+0,1955825
Tue, 03 Jan 2017 08:17:06 +0000	48,6828312400	+0,05632776
Mon, 02 Jan 2017 14:50:10 +0000	48,6265034800	+45,51870348
Mon, 02 Jan 2017 14:50:09 +0000	3,1078000000	-45,27774584
Fri, 30 Dec 2016 05:00:54 +0000	48,3855458400	+45,29314584
Fri, 30 Dec 2016 05:00:53 +0000	3,0924000000	-45,5841726
Thu, 29 Dec 2016 19:03:21 +0000	48,6765726000	+45,5655726
Thu, 29 Dec 2016 19:03:20 +0000	3,1110000000	-45,70795666
Tue, 27 Dec 2016 04:58:12 +0000	48,8189566600	0
Sun, 25 Dec 2016 22:22:19 +0000	48,8189566600	0
Sun, 25 Dec 2016 01:40:40 +0000	48,8189566600	0
Sat, 24 Dec 2016 04:29:31 +0000	48,8189566600	-0,00312932
Fri, 23 Dec 2016 18:49:45 +0000	48,8220859800	+45,70178598
Fri, 23 Dec 2016 18:49:44 +0000	3,1203000000	-45,8848512
Tue, 20 Dec 2016 16:33:21 +0000	49,0051512000	+45,8731512
Tue, 20 Dec 2016 16:33:20 +0000	3,1320000000	-45,6540988
Mon, 19 Dec 2016 03:28:05 +0000	48,7860988000	0
Sat, 17 Dec 2016 23:36:50 +0000	48,7860988000	+0,14238406
Thu, 15 Dec 2016 07:26:29 +0000	48,6437147400	+45,53481474
Thu, 15 Dec 2016 07:26:28 +0000	3,1089000000	-44,89173948
Wed, 14 Dec 2016 15:12:58 +0000	48,0006394800	-0,51477314
Fri, 09 Dec 2016 19:07:37 +0000	48,5154126200	+0,37082442
Fri, 09 Dec 2016 09:24:28 +0000	48,1445882000	+0,67593312
Thu, 08 Dec 2016 01:54:24 +0000	47,4686550800	-0,17837124
Wed, 07 Dec 2016 10:26:37 +0000	47,6470263200	+0,14551338
Tue, 06 Dec 2016 10:52:08 +0000	47,5015129400	+44,46561294
Tue, 06 Dec 2016 10:52:07 +0000	3,0359000000	-45,13685208
Fri, 02 Dec 2016 16:23:00 +0000	48,1727520800	+0,16585396
Tue, 29 Nov 2016 19:22:31 +0000	48,0068981200	+44,93869812
Tue, 29 Nov 2016 19:22:30 +0000	3,0682000000	-44,86672376
Mon, 28 Nov 2016 08:25:13 +0000	47,9349237600	+44,87132376
Mon, 28 Nov 2016 08:25:12 +0000	3,0636000000	-45,22650158
Sun, 27 Nov 2016 05:33:22 +0000	48,2901015800	-0,06102174
Fri, 25 Nov 2016 09:08:44 +0000	48,3511233200	-0,16585396
Wed, 23 Nov 2016 16:24:50 +0000	48,5169772800	+0,312932
Mon, 21 Nov 2016 14:53:50 +0000	48,2040452800	-0,17367726
Fri, 18 Nov 2016 22:34:40 +0000	48,3777225400	+2,24998108
Wed, 09 Nov 2016 07:10:53 +0000	46,1277414600	-0,4146349
Fri, 04 Nov 2016 07:10:04 +0000	46,5423763600	-0,58831216
Thu, 27 Oct 2016 18:24:12 +0000	47,1306885200	-0,07666834
Wed, 26 Oct 2016 06:50:29 +0000	47,2073568600	+0,0625864
Tue, 25 Oct 2016 18:12:37 +0000	47,1447704600	-0,18462988
Sun, 23 Oct 2016 21:44:25 +0000	47,3294003400	+0,33014326
Sun, 16 Oct 2016 12:30:08 +0000	46,9992570800	+43,99545708
Sun, 16 Oct 2016 12:30:07 +0000	3,0038000000	-43,31639464
Tue, 11 Oct 2016 00:08:43 +0000	46,3201946400	+0,25660424
Mon, 10 Oct 2016 09:05:27 +0000	46,0635904000	-0,0860563
Thu, 06 Oct 2016 15:42:32 +0000	46,1496467000	+0,05006912
Wed, 05 Oct 2016 07:43:38 +0000	46,0995775800	+0,13612542
Sun, 02 Oct 2016 21:44:08 +0000	45,9634521600	+43,02585216
Sun, 02 Oct 2016 21:44:07 +0000	2,9376000000	-43,19796476
Fri, 30 Sep 2016 20:48:33 +0000	46,1355647600	-0,08292698
Mon, 26 Sep 2016 04:48:06 +0000	46,2184917400	+0,08762096
Sun, 25 Sep 2016 21:32:24 +0000	46,1308707800	-0,21279376
Fri, 23 Sep 2016 03:57:28 +0000	46,3436645400	-0,05789242
Wed, 21 Sep 2016 08:09:53 +0000	46,4015569600	+43,43595696
Wed, 21 Sep 2016 08:09:52 +0000	2,9656000000	-43,29983154
Mon, 19 Sep 2016 15:59:47 +0000	46,2654315400	-0,18306522
Sun, 18 Sep 2016 19:09:26 +0000	46,4484967600	+0,48191528
Wed, 14 Sep 2016 16:09:37 +0000	45,9665814800	-0,18462988
Wed, 14 Sep 2016 02:34:41 +0000	46,1512113600	+0,00938796
Sun, 11 Sep 2016 03:26:59 +0000	46,1418234000	-0,00156466
Fri, 09 Sep 2016 14:16:40 +0000	46,1433880600	-0,22061706
Mon, 05 Sep 2016 17:19:22 +0000	46,3640051200	+0,08918562
Thu, 01 Sep 2016 01:12:43 +0000	46,2748195000	+0,00938796
Sun, 28 Aug 2016 11:47:18 +0000	46,2654315400	+0,48347994
Sat, 20 Aug 2016 04:17:56 +0000	45,7819516000	+0,12986678
Fri, 19 Aug 2016 04:36:12 +0000	45,6520848200	-0,21748774
Wed, 17 Aug 2016 12:21:52 +0000	45,8695725600	0
Wed, 17 Aug 2016 06:11:32 +0000	45,8695725600	-0,4615747
Sun, 14 Aug 2016 21:16:32 +0000	46,3311472600	+0,1095262
Thu, 11 Aug 2016 04:21:27 +0000	46,2216210600	-0,3051087
Wed, 10 Aug 2016 00:56:14 +0000	46,5267297600	+0,00312932
Mon, 08 Aug 2016 12:00:23 +0000	46,5236004400	+43,55020044
Mon, 08 Aug 2016 12:00:22 +0000	2,9734000000	-43,22631582
Wed, 03 Aug 2016 06:37:32 +0000	46,1997158200	-0,4302815
Thu, 28 Jul 2016 08:14:57 +0000	46,6299973200	-0,41150558
Sun, 24 Jul 2016 02:08:43 +0000	47,0415029000	+0,24565162
Wed, 20 Jul 2016 10:12:08 +0000	46,7958512800	+0,24408696
Tue, 19 Jul 2016 14:17:03 +0000	46,5517643200	+43,57656432
Tue, 19 Jul 2016 14:17:02 +0000	2,9752000000	-43,57812898
Mon, 18 Jul 2016 19:47:32 +0000	46,5533289800	-0,11422018
Mon, 18 Jul 2016 01:00:47 +0000	46,6675491600	-0,10483222
Sun, 17 Jul 2016 10:35:44 +0000	46,7723813800	+0,37395374
Fri, 15 Jul 2016 09:08:51 +0000	46,3984276400	-0,2972854
Tue, 12 Jul 2016 06:35:21 +0000	46,6957130400	-0,13456076
Tue, 28 Jun 2016 08:58:14 +0000	46,8302738000	-0,19871182
Mon, 27 Jun 2016 03:39:23 +0000	47,0289856200	+0,91845542
Wed, 22 Jun 2016 08:32:33 +0000	46,1105302000	+0,11422018
Sat, 18 Jun 2016 21:37:09 +0000	45,9963100200	-0,11578484
Mon, 13 Jun 2016 06:47:34 +0000	46,1120948600	-0,0469398
Fri, 10 Jun 2016 22:19:14 +0000	46,1590346600	+0,54606634
Wed, 08 Jun 2016 20:38:22 +0000	45,6129683200	-0,1017029
Tue, 07 Jun 2016 05:21:40 +0000	45,7146712200	+0,04068116
Mon, 06 Jun 2016 04:56:44 +0000	45,6739900600	+42,75489006
Mon, 06 Jun 2016 04:56:43 +0000	2,9191000000	-42,65631648
Sat, 04 Jun 2016 17:09:21 +0000	45,5754164800	-0,99668842
Sat, 28 May 2016 14:04:32 +0000	46,5721049000	+0,2816388
Thu, 26 May 2016 17:23:49 +0000	46,2904661000	-0,19871182
Tue, 24 May 2016 16:17:57 +0000	46,4891779200	+0,35048384
Sat, 21 May 2016 17:34:32 +0000	46,1386940800	0
Fri, 20 May 2016 23:45:19 +0000	46,1386940800	-0,10796154
Thu, 19 May 2016 19:12:58 +0000	46,2466556200	+43,29095562
Thu, 19 May 2016 19:12:57 +0000	2,9557000000	-42,94516576
Sat, 14 May 2016 23:08:34 +0000	45,9008657600	+0,3598718
Mon, 09 May 2016 18:43:51 +0000	45,5409939600	+0,36925976
Tue, 03 May 2016 15:42:49 +0000	45,1717342000	-0,05632776
Mon, 02 May 2016 01:08:05 +0000	45,2280619600	+42,33746196
Mon, 02 May 2016 01:08:04 +0000	2,8906000000	-42,41882428
Sun, 01 May 2016 06:44:27 +0000	45,3094242800	-0,51477314
Wed, 27 Apr 2016 12:28:26 +0000	45,8241974200	-0,13612542
Tue, 26 Apr 2016 20:20:40 +0000	45,9603228400	-0,02034058
Sun, 17 Apr 2016 12:15:49 +0000	45,9806634200	+43,04196342
Sun, 17 Apr 2016 12:15:48 +0000	2,9387000000	-43,03414012
Fri, 15 Apr 2016 20:42:56 +0000	45,9728401200	-0,07979766
Thu, 14 Apr 2016 11:53:58 +0000	46,0526377800	+43,10933778
Thu, 14 Apr 2016 11:53:57 +0000	2,9433000000	-43,0733506
Thu, 14 Apr 2016 06:05:22 +0000	46,0166506000	+0,05945708
Wed, 13 Apr 2016 21:02:54 +0000	45,9571935200	+0,3364019
Tue, 12 Apr 2016 22:32:26 +0000	45,6207916200	+0,0938796
Tue, 12 Apr 2016 05:53:52 +0000	45,5269120200	-0,02972854
Mon, 11 Apr 2016 19:50:18 +0000	45,5566405600	+42,64504056
Mon, 11 Apr 2016 19:50:17 +0000	2,9116000000	-42,56993688
Sun, 10 Apr 2016 23:45:44 +0000	45,4815368800	-0,01408194
Sun, 03 Apr 2016 14:29:59 +0000	45,4956188200	-0,04850446
Fri, 01 Apr 2016 06:16:59 +0000	45,5441232800	-0,27538016
Wed, 30 Mar 2016 00:23:42 +0000	45,8195034400	-0,24408696
Tue, 29 Mar 2016 16:22:49 +0000	46,0635904000	-0,33953122
Mon, 28 Mar 2016 06:09:43 +0000	46,4031216200	+43,43742162
Mon, 28 Mar 2016 06:09:21 +0000	2,9657000000	-43,4342923
Sun, 27 Mar 2016 04:20:20 +0000	46,3999923000	-0,01877592
Thu, 24 Mar 2016 01:24:40 +0000	46,4187682200	+43,45206822
Thu, 24 Mar 2016 01:24:39 +0000	2,9667000000	-43,4098224
Wed, 23 Mar 2016 22:07:24 +0000	46,3765224000	+0,12047882
Tue, 22 Mar 2016 02:27:34 +0000	46,2560435800	-0,32701394
Sun, 13 Mar 2016 14:43:37 +0000	46,5830575200	+43,60585752
Sun, 13 Mar 2016 14:43:36 +0000	2,9772000000	-44,34281238
Wed, 09 Mar 2016 22:17:32 +0000	47,3200123800	-0,10639688
Wed, 09 Mar 2016 11:21:17 +0000	47,4264092600	+44,39530926
Wed, 09 Mar 2016 11:21:16 +0000	3,0311000000	-44,09958852
Tue, 08 Mar 2016 16:04:15 +0000	47,1306885200	-0,77137738
Thu, 03 Mar 2016 06:10:21 +0000	47,9020659000	+0,16898328
Mon, 29 Feb 2016 21:03:24 +0000	47,7330826200	+0,12204348
Sun, 28 Feb 2016 20:53:02 +0000	47,6110391400	+0,37395374
Fri, 26 Feb 2016 10:16:52 +0000	47,2370854000	-0,09231494
Wed, 24 Feb 2016 23:31:19 +0000	47,3294003400	+44,30450034
Wed, 24 Feb 2016 23:31:18 +0000	3,0249000000	-44,2825951
Wed, 24 Feb 2016 15:14:31 +0000	47,3074951000	-0,0860563
Mon, 22 Feb 2016 16:34:05 +0000	47,3935514000	+0,41776422
Sun, 21 Feb 2016 08:33:22 +0000	46,9757871800	0
Sun, 21 Feb 2016 00:48:58 +0000	46,9757871800	-0,01251728
Fri, 19 Feb 2016 16:55:37 +0000	46,9883044600	+43,98520446
Fri, 19 Feb 2016 16:55:36 +0000	3,0031000000	-43,97894582
Thu, 18 Feb 2016 01:13:34 +0000	46,9820458200	-0,05319844
Mon, 15 Feb 2016 17:26:19 +0000	47,0352442600	+0,52572576
Fri, 05 Feb 2016 12:36:05 +0000	46,5095185000	-0,88090358
Wed, 03 Feb 2016 11:59:47 +0000	47,3904220800	+0,0234699
Mon, 01 Feb 2016 14:31:31 +0000	47,3669521800	-0,17524192
Sat, 30 Jan 2016 12:42:06 +0000	47,5421941000	+0,10483222
Wed, 27 Jan 2016 06:44:04 +0000	47,4373618800	+0,15959532
Thu, 21 Jan 2016 23:13:27 +0000	47,2777665600	+0,11578484
Sun, 17 Jan 2016 21:03:30 +0000	47,1619817200	0
Sun, 17 Jan 2016 01:55:56 +0000	47,1619817200	0
Sat, 16 Jan 2016 20:37:27 +0000	47,1619817200	0
Sat, 16 Jan 2016 09:48:35 +0000	47,1619817200	-0,00625864
Fri, 15 Jan 2016 10:58:40 +0000	47,1682403600	-0,23939298
Tue, 12 Jan 2016 11:09:47 +0000	47,4076333400	+44,37773334
Tue, 12 Jan 2016 11:09:46 +0000	3,0299000000	-44,04133144
Thu, 07 Jan 2016 22:11:46 +0000	47,0712314400	-0,87464494
Wed, 06 Jan 2016 08:41:12 +0000	47,9458763800	+0,78233
Wed, 30 Dec 2015 06:30:54 +0000	47,1635463800	+0,14551338
Tue, 29 Dec 2015 04:57:47 +0000	47,0180330000	+44,013033
Tue, 29 Dec 2015 04:57:46 +0000	3,0050000000	-43,9817398
Mon, 28 Dec 2015 03:09:38 +0000	46,9867398000	-0,34266054
Wed, 23 Dec 2015 18:14:36 +0000	47,3294003400	-0,05319844
Sat, 19 Dec 2015 02:01:51 +0000	47,3825987800	+44,35429878
Sat, 19 Dec 2015 02:01:50 +0000	3,0283000000	-44,60307972
Thu, 17 Dec 2015 19:05:40 +0000	47,6313797200	+0,54450168
Mon, 14 Dec 2015 10:20:48 +0000	47,0868780400	+44,07747804
Mon, 14 Dec 2015 10:20:47 +0000	3,0094000000	-44,165099
Thu, 10 Dec 2015 20:37:15 +0000	47,1744990000	-0,3051087
Mon, 07 Dec 2015 15:48:50 +0000	47,4796077000	+44,4451077
Mon, 07 Dec 2015 15:48:49 +0000	3,0345000000	-44,41694382
Mon, 07 Dec 2015 03:10:03 +0000	47,4514438200	+44,41874382
Mon, 07 Dec 2015 03:10:02 +0000	3,0327000000	-44,31078228
Fri, 04 Dec 2015 23:52:00 +0000	47,3434822800	+44,31768228
Fri, 04 Dec 2015 23:51:59 +0000	3,0258000000	-45,48961262
Mon, 30 Nov 2015 04:28:00 +0000	48,5154126200	+0,03598718
Sat, 28 Nov 2015 06:32:46 +0000	48,4794254400	+0,0156466
Fri, 27 Nov 2015 19:44:23 +0000	48,4637788400	+0,05319844
Thu, 26 Nov 2015 08:14:00 +0000	48,4105804000	+0,08449164
Sun, 22 Nov 2015 20:23:32 +0000	48,3260887600	+0,03755184
Fri, 20 Nov 2015 16:42:51 +0000	48,2885369200	+0,30667336
Thu, 19 Nov 2015 22:48:30 +0000	47,9818635600	-0,4146349
Tue, 17 Nov 2015 17:18:08 +0000	48,3964984600	+0,36300112
Mon, 16 Nov 2015 01:20:03 +0000	48,0334973400	+44,96359734
Mon, 16 Nov 2015 01:20:02 +0000	3,0699000000	-44,74767426
Sun, 15 Nov 2015 10:06:39 +0000	47,8175742600	0
Sun, 15 Nov 2015 03:22:10 +0000	47,8175742600	-0,234699
Tue, 10 Nov 2015 19:13:23 +0000	48,0522732600	+0,08292698
Sat, 07 Nov 2015 13:58:15 +0000	47,9693462800	+0,80736456
Tue, 03 Nov 2015 19:10:30 +0000	47,1619817200	+44,14778172
Tue, 03 Nov 2015 19:10:29 +0000	3,0142000000	-43,87709554
Sun, 01 Nov 2015 08:44:02 +0000	46,8912955400	+43,89439554
Sun, 01 Nov 2015 08:44:01 +0000	2,9969000000	-43,73792954
Tue, 27 Oct 2015 10:34:33 +0000	46,7348295400	+1,1578484
Mon, 19 Oct 2015 02:00:56 +0000	45,5769811400	+0,23000502
Wed, 14 Oct 2015 12:31:55 +0000	45,3469761200	-0,2659922
Sat, 10 Oct 2015 11:40:19 +0000	45,6129683200	-0,27225084
Fri, 09 Oct 2015 00:22:19 +0000	45,8852191600	-0,20653512
Thu, 08 Oct 2015 00:02:02 +0000	46,0917542800	-0,07979766
Mon, 05 Oct 2015 13:02:11 +0000	46,1715519400	+0,02972854
Sun, 04 Oct 2015 23:14:02 +0000	46,1418234000	-0,11891416
Thu, 01 Oct 2015 21:23:52 +0000	46,2607375600	+0,26129822
Tue, 29 Sep 2015 23:48:59 +0000	45,9994393400	+43,05953934
Tue, 29 Sep 2015 23:48:58 +0000	2,9399000000	-43,1236904
Tue, 29 Sep 2015 18:00:17 +0000	46,0635904000	+43,1195904
Tue, 29 Sep 2015 18:00:15 +0000	2,9440000000	-43,32143154
Mon, 28 Sep 2015 00:59:37 +0000	46,2654315400	-0,01877592
Tue, 22 Sep 2015 04:52:45 +0000	46,2842074600	+43,32610746
Tue, 22 Sep 2015 04:52:44 +0000	2,9581000000	-43,31984882
Mon, 21 Sep 2015 20:47:26 +0000	46,2779488200	+43,32024882
Mon, 21 Sep 2015 20:47:25 +0000	2,9577000000	-42,81486364
Mon, 21 Sep 2015 08:12:31 +0000	45,7725636400	+0,32544928
Fri, 18 Sep 2015 02:11:56 +0000	45,4471143600	-0,20966444
Sun, 13 Sep 2015 18:15:53 +0000	45,6567788000	+0,0625864
Fri, 11 Sep 2015 18:52:30 +0000	45,5941924000	-0,56953624
Wed, 09 Sep 2015 20:50:24 +0000	46,1637286400	-0,21279376
Wed, 09 Sep 2015 11:17:32 +0000	46,3765224000	+0,07353902
Sat, 29 Aug 2015 15:45:29 +0000	46,3029833800	+0,44436344
Thu, 27 Aug 2015 09:14:51 +0000	45,8586199400	+0,78076534
Wed, 26 Aug 2015 02:02:25 +0000	45,0778546000	+42,1968546
Wed, 26 Aug 2015 02:02:24 +0000	2,8810000000	-42,67094658
Mon, 24 Aug 2015 00:59:59 +0000	45,5519465800	+0,00625864
Sat, 22 Aug 2015 23:57:30 +0000	45,5456879400	+42,63478794
Sat, 22 Aug 2015 23:57:29 +0000	2,9109000000	-42,63478794
Sat, 22 Aug 2015 03:46:37 +0000	45,5456879400	-1,0248523
Sun, 16 Aug 2015 12:03:37 +0000	46,5705402400	0
Sun, 16 Aug 2015 07:05:20 +0000	46,5705402400	-0,00938796
Fri, 14 Aug 2015 19:51:49 +0000	46,5799282000	+0,13456076
Thu, 13 Aug 2015 17:41:12 +0000	46,4453674400	-0,55388964
Tue, 11 Aug 2015 04:35:22 +0000	46,9992570800	+43,99545708
Tue, 11 Aug 2015 04:35:21 +0000	3,0038000000	-44,0377029
Sun, 09 Aug 2015 19:38:10 +0000	47,0415029000	-0,00625864
Sun, 09 Aug 2015 01:25:28 +0000	47,0477615400	+0,08449164
Sun, 02 Aug 2015 17:58:27 +0000	46,9632699000	+43,9617699
Sun, 02 Aug 2015 17:58:26 +0000	3,0015000000	-43,54557034
Fri, 31 Jul 2015 14:02:06 +0000	46,5470703400	-0,1173495
Tue, 28 Jul 2015 03:43:27 +0000	46,6644198400	-0,37395374
Thu, 23 Jul 2015 09:36:24 +0000	47,0383735800	-0,34578986
Wed, 22 Jul 2015 14:10:10 +0000	47,3841634400	+0,20809978
Tue, 21 Jul 2015 22:48:18 +0000	47,1760636600	-0,4772213
Tue, 21 Jul 2015 06:47:26 +0000	47,6532849600	+0,02972854
Sun, 19 Jul 2015 22:06:34 +0000	47,6235564200	+44,57985642
Sun, 19 Jul 2015 22:06:33 +0000	3,0437000000	-44,60176166
Sat, 18 Jul 2015 23:35:04 +0000	47,6454616600	+44,60036166
Sat, 18 Jul 2015 23:35:03 +0000	3,0451000000	-44,60036166
Sat, 18 Jul 2015 15:06:55 +0000	47,6454616600	+0,2034058
Fri, 17 Jul 2015 05:49:19 +0000	47,4420558600	+1,04362822
Sat, 11 Jul 2015 11:08:10 +0000	46,3984276400	-0,43184616
Mon, 06 Jul 2015 23:51:16 +0000	46,8302738000	+43,8372738
Mon, 06 Jul 2015 23:51:15 +0000	2,9930000000	-43,8607437
Mon, 06 Jul 2015 05:37:55 +0000	46,8537437000	+0,31449666
Sat, 04 Jul 2015 17:09:33 +0000	46,5392470400	-0,09857358
Thu, 02 Jul 2015 21:10:09 +0000	46,6378206200	+43,65712062
Thu, 02 Jul 2015 21:10:08 +0000	2,9807000000	-43,05003254
Sat, 13 Jun 2015 22:19:49 +0000	46,0307325400	+43,08883254
Sat, 13 Jun 2015 22:19:48 +0000	2,9419000000	-43,07944458
Thu, 11 Jun 2015 08:03:57 +0000	46,0213445800	+0,12673746
Tue, 09 Jun 2015 01:25:02 +0000	45,8946071200	-0,72130826
Sat, 06 Jun 2015 14:28:15 +0000	46,6159153800	-0,5867475
Tue, 02 Jun 2015 04:58:29 +0000	47,2026628800	-0,01095262
Mon, 01 Jun 2015 21:28:26 +0000	47,2136155000	-0,00156466
Mon, 01 Jun 2015 01:20:45 +0000	47,2151801600	-0,15020736
Sun, 31 May 2015 07:36:18 +0000	47,3653875200	-0,10483222
Wed, 27 May 2015 00:54:33 +0000	47,4702197400	+0,9544426
Fri, 22 May 2015 04:30:44 +0000	46,5157771400	-0,0704097
Thu, 21 May 2015 15:40:50 +0000	46,5861868400	+0,92627872
Sat, 16 May 2015 16:14:09 +0000	45,6599081200	-0,00312932
Fri, 15 May 2015 08:22:32 +0000	45,6630374400	-1,80248832
Tue, 28 Apr 2015 12:58:28 +0000	47,4655257600	-0,30980268
Mon, 27 Apr 2015 05:11:56 +0000	47,7753284400	+0,0312932
Sun, 26 Apr 2015 20:31:21 +0000	47,7440352400	-0,3207553
Sun, 19 Apr 2015 12:47:57 +0000	48,0647905400	-0,00469398
Fri, 17 Apr 2015 06:21:23 +0000	48,0694845200	-0,86369232
Sat, 11 Apr 2015 15:07:45 +0000	48,9331768400	+1,53962544
Mon, 06 Apr 2015 12:07:16 +0000	47,3935514000	-1,15941306
Tue, 31 Mar 2015 07:57:01 +0000	48,5529644600	+0,97321852
Tue, 24 Mar 2015 09:02:19 +0000	47,5797459400	-2,07786848
Mon, 16 Mar 2015 00:37:21 +0000	49,6576144200	+46,48391442
Mon, 16 Mar 2015 00:37:19 +0000	3,1737000000	-45,97696458
Thu, 12 Mar 2015 13:05:17 +0000	49,1506645800	+2,77414218
Tue, 17 Feb 2015 21:25:01 +0000	46,3765224000	+43,4125224
Tue, 17 Feb 2015 21:25:00 +0000	2,9640000000	-43,56429442
Sat, 14 Feb 2015 16:24:48 +0000	46,5282944200	-0,3051087
Wed, 11 Feb 2015 15:47:02 +0000	46,8334031200	+0,10796154
Tue, 27 Jan 2015 19:21:55 +0000	46,7254415800	-0,49756188
Sat, 24 Jan 2015 00:35:37 +0000	47,2230034600	+1,37377148
Mon, 19 Jan 2015 20:40:23 +0000	45,8492319800	+0,01721126
Thu, 15 Jan 2015 18:02:10 +0000	45,8320207200	+0,84804572
Sun, 11 Jan 2015 18:58:28 +0000	44,9839750000	0
Sat, 10 Jan 2015 10:38:45 +0000	44,9839750000	+1,94643704
Sun, 14 Dec 2014 00:20:18 +0000	43,0375379600	0
Sat, 13 Dec 2014 18:27:22 +0000	43,0375379600	-0,50382052
Mon, 08 Dec 2014 23:24:04 +0000	43,5413584800	+40,75855848
Mon, 08 Dec 2014 23:24:03 +0000	2,7828000000	-40,86495536
Mon, 08 Dec 2014 08:22:14 +0000	43,6477553600	+0,58987682
Mon, 01 Dec 2014 01:58:05 +0000	43,0578785400	-0,01877592
Sun, 30 Nov 2014 20:14:21 +0000	43,0766544600	-0,05632776
Fri, 28 Nov 2014 06:34:56 +0000	43,1329822200	-0,03598718
Fri, 28 Nov 2014 01:33:53 +0000	43,1689694000	+40,4099694
Fri, 28 Nov 2014 01:33:52 +0000	2,7590000000	-40,59929326
Sun, 23 Nov 2014 00:42:53 +0000	43,3582932600	+0,57423022
Mon, 17 Nov 2014 05:29:02 +0000	42,7840630400	-0,078233
Sat, 15 Nov 2014 15:05:05 +0000	42,8622960400	-0,14394872
Thu, 13 Nov 2014 15:47:09 +0000	43,0062447600	-0,08136232
Sun, 09 Nov 2014 07:14:59 +0000	43,0876070800	+0,0312932
Fri, 07 Nov 2014 21:30:38 +0000	43,0563138800	+40,30451388
Fri, 07 Nov 2014 21:30:37 +0000	2,7518000000	-39,69899046
Tue, 21 Oct 2014 11:05:50 +0000	42,4507904600	+0,06728038
Fri, 17 Oct 2014 17:09:05 +0000	42,3835100800	+39,67471008
Fri, 17 Oct 2014 17:09:04 +0000	2,7088000000	-39,97825412
Mon, 13 Oct 2014 01:56:44 +0000	42,6870541200	-0,1173495
Fri, 10 Oct 2014 22:05:30 +0000	42,8044036200	-0,04850446
Fri, 10 Oct 2014 17:32:53 +0000	42,8529080800	+40,11410808
Fri, 10 Oct 2014 17:32:52 +0000	2,7388000000	-40,13757798
Tue, 07 Oct 2014 06:34:40 +0000	42,8763779800	-0,35830714
Sun, 05 Oct 2014 21:45:26 +0000	43,2346851200	+0,0078233
Sun, 05 Oct 2014 01:14:11 +0000	43,2268618200	+0,28007414
Tue, 30 Sep 2014 19:33:41 +0000	42,9467876800	+0,06571572
Sun, 28 Sep 2014 07:01:24 +0000	42,8810719600	+0,07979766
Fri, 26 Sep 2014 14:09:44 +0000	42,8012743000	+0,53824304
Wed, 24 Sep 2014 00:39:13 +0000	42,2630312600	+0,13769008
Tue, 16 Sep 2014 16:26:06 +0000	42,1253411800	-0,05945708
Tue, 16 Sep 2014 13:19:42 +0000	42,1847982600	+0,12986678
Mon, 15 Sep 2014 01:42:03 +0000	42,0549314800	-0,04224582
Sun, 14 Sep 2014 15:13:53 +0000	42,0971773000	0
Sat, 13 Sep 2014 08:25:45 +0000	42,0971773000	+39,4066773
Sat, 13 Sep 2014 08:25:44 +0000	2,6905000000	-39,38164274
Fri, 12 Sep 2014 21:37:04 +0000	42,0721427400	-0,10013824
Fri, 12 Sep 2014 15:25:04 +0000	42,1722809800	-0,02503456
Thu, 11 Sep 2014 14:55:58 +0000	42,1973155400	-0,01721126
Mon, 08 Sep 2014 16:53:52 +0000	42,2145268000	-0,0485045
Fri, 05 Sep 2014 11:58:15 +0000	42,2630313000	+0,5460664
Wed, 03 Sep 2014 20:53:08 +0000	41,7169649000	-0,1423841
Sat, 30 Aug 2014 04:36:01 +0000	41,8593490000	+0,0406812
Fri, 29 Aug 2014 15:43:18 +0000	41,8186678000	+0,1408194
Mon, 25 Aug 2014 03:43:19 +0000	41,6778484000	+39,0141484
Mon, 25 Aug 2014 03:43:18 +0000	2,6637000000	-38,7622382
Tue, 19 Aug 2014 14:13:06 +0000	41,4259382000	+0,2049705
Sun, 17 Aug 2014 08:56:42 +0000	41,2209677000	+38,5864677
Sun, 17 Aug 2014 08:56:41 +0000	2,6345000000	-38,5332693
Sat, 02 Aug 2014 18:33:08 +0000	41,1677693000	+38,5366693
Sat, 02 Aug 2014 18:33:07 +0000	2,6311000000	-38,607079
Thu, 31 Jul 2014 04:11:06 +0000	41,2381790000	+0,0172113
Tue, 29 Jul 2014 21:14:38 +0000	41,2209677000	+0,2612982
Sat, 19 Jul 2014 23:29:23 +0000	40,9596695000	+0,0265992
Wed, 16 Jul 2014 08:25:51 +0000	40,9330703000	+0,170548
Fri, 11 Jul 2014 16:44:43 +0000	40,7625223000	+38,1573223
Fri, 11 Jul 2014 16:44:42 +0000	2,6052000000	-38,0477961
Thu, 10 Jul 2014 13:45:13 +0000	40,6529961000	+38,0547961
Thu, 10 Jul 2014 13:45:12 +0000	2,5982000000	-38,1674516
Tue, 08 Jul 2014 18:57:09 +0000	40,7656516000	+38,1602516
Tue, 08 Jul 2014 18:57:08 +0000	2,6054000000	-38,1946742
Sun, 06 Jul 2014 21:09:13 +0000	40,8000742000	+38,1924742
Sun, 06 Jul 2014 21:09:12 +0000	2,6076000000	-38,1987328
Sun, 06 Jul 2014 16:48:56 +0000	40,8063328000	+38,1983328
Sun, 06 Jul 2014 16:48:55 +0000	2,6080000000	-38,1983328
Sun, 06 Jul 2014 05:17:57 +0000	40,8063328000	+0,1267375
Thu, 03 Jul 2014 11:26:46 +0000	40,6795953000	-0,1549014
Tue, 10 Jun 2014 05:40:44 +0000	40,8344967000	+38,2246967
Tue, 10 Jun 2014 05:40:43 +0000	2,6098000000	-38,066666
Fri, 06 Jun 2014 18:07:37 +0000	40,6764660000	+0,1752419
Wed, 14 May 2014 10:18:18 +0000	40,5012241000	+37,9127241
Wed, 14 May 2014 10:18:17 +0000	2,5885000000	-37,6670725
Wed, 16 Apr 2014 18:51:47 +0000	40,2555725000	+37,6827725
Wed, 16 Apr 2014 18:51:46 +0000	2,5728000000	-37,726583
Wed, 16 Apr 2014 15:39:04 +0000	40,2993830000	+0,1971472
Sun, 13 Apr 2014 05:02:45 +0000	40,1022358000	+37,5392358
Sun, 13 Apr 2014 05:02:44 +0000	2,5630000000	-37,3530413
Mon, 17 Mar 2014 22:16:53 +0000	39,9160413000	+37,3649413
Mon, 17 Mar 2014 22:16:52 +0000	2,5511000000	-38,0752969
Fri, 07 Feb 2014 21:43:36 +0000	40,6263969000	-0,16116
Thu, 30 Jan 2014 15:03:53 +0000	40,7875569000	+38,1807569
Thu, 30 Jan 2014 15:03:52 +0000	2,6068000000	-38,152593
Tue, 21 Jan 2014 17:48:51 +0000	40,7593930000	-0,165854
Sun, 19 Jan 2014 20:02:02 +0000	40,9252470000	0
Sun, 19 Jan 2014 11:11:42 +0000	40,9252470000	+0,704097
Sat, 28 Dec 2013 06:48:05 +0000	40,2211500000	+37,65055
Sat, 28 Dec 2013 06:48:04 +0000	2,5706000000	-37,8476971
Thu, 19 Dec 2013 19:50:07 +0000	40,4182971000	-0,3254493
Sat, 30 Nov 2013 00:50:04 +0000	40,7437464000	-0,882736
Sat, 02 Nov 2013 23:53:02 +0000	41,6264824000	+0,0663703
Mon, 21 Oct 2013 17:00:14 +0000	41,5601121000	+0,0367746
Sat, 19 Oct 2013 20:59:28 +0000	41,5233375000	+3,5199999999
Fri, 11 Oct 2013 20:10:10 +0000	41,5233023000	-0,2917502
Tue, 01 Oct 2013 19:59:50 +0000	41,8150525000	0
Fri, 27 Sep 2013 20:41:46 +0000	41,8150525000	0
Fri, 27 Sep 2013 17:23:31 +0000	41,8150525000	0
Fri, 27 Sep 2013 08:20:23 +0000	41,8150525000	+0,3368936
Sat, 31 Aug 2013 13:46:33 +0000	41,4781589000	-0,1648412
Mon, 05 Aug 2013 04:42:07 +0000	41,6430001000	+0,1386721
Mon, 22 Jul 2013 15:04:50 +0000	41,5043280000	+0,0972399
Sun, 07 Jul 2013 18:16:16 +0000	41,4070881000	-0,1409338
Wed, 26 Jun 2013 10:01:29 +0000	41,5480219000	-0,0058259
Mon, 24 Jun 2013 18:45:41 +0000	41,5538478000	-0,2582444
Fri, 21 Jun 2013 22:52:09 +0000	41,8120922000	+0,4700595
Wed, 22 May 2013 08:15:16 +0000	41,3420327000	-0,0390167
Thu, 16 May 2013 05:41:45 +0000	41,3810494000	-0,1596784
Fri, 26 Apr 2013 04:47:41 +0000	41,5407278000	+0,030574
Wed, 24 Apr 2013 11:16:35 +0000	41,5101538000	-0,045186
Thu, 28 Mar 2013 00:43:44 +0000	41,5553398000	-0,0803306
Sat, 23 Mar 2013 10:12:16 +0000	41,6356704000	+0,019017
Tue, 19 Mar 2013 03:52:23 +0000	41,6166534000	-0,0483239
Sat, 16 Mar 2013 10:46:19 +0000	41,6649773000	-0,1146701
Wed, 27 Feb 2013 10:13:02 +0000	41,7796474000	-0,0915915
Sun, 24 Feb 2013 04:34:54 +0000	41,8712389000	-0,1455993
Wed, 13 Feb 2013 19:08:50 +0000	42,0168382000	-0,0074599
Mon, 11 Feb 2013 22:52:19 +0000	42,0242981000	+0,0164
Mon, 11 Feb 2013 14:59:23 +0000	42,0078981000	+0,0178802
Sun, 10 Feb 2013 00:54:07 +0000	41,9900179000	-0,0820594
Wed, 06 Feb 2013 14:16:48 +0000	42,0720773000	+0,0224154
Mon, 28 Jan 2013 19:12:47 +0000	42,0496619000	+0,0119122
Fri, 11 Jan 2013 22:31:47 +0000	42,0377497000	+0,1027815
Thu, 10 Jan 2013 10:28:10 +0000	41,9349682000	-0,0729417
Tue, 08 Jan 2013 15:40:31 +0000	42,0079099000	+0,3666003
Thu, 29 Nov 2012 08:42:28 +0000	41,6413096000	-0,3189987
Sat, 17 Nov 2012 02:53:06 +0000	41,9603083000	+0,4046302
Sun, 11 Nov 2012 09:04:33 +0000	41,5556781000	-0,0663937
Sun, 04 Nov 2012 13:40:25 +0000	41,6220718000	-0,0828162
Sun, 14 Oct 2012 13:42:23 +0000	41,7048880000	0
Sat, 13 Oct 2012 20:19:44 +0000	41,7048880000	+0,0960715
Sun, 02 Sep 2012 17:31:54 +0000	41,6088165000	+0,0412908
Sun, 12 Aug 2012 07:39:10 +0000	41,5675257000	+0,0192377
Fri, 03 Aug 2012 19:30:18 +0000	41,5482880000	-0,0663937
Fri, 03 Aug 2012 01:26:41 +0000	41,6146817000	-0,2809417
Sat, 30 Jun 2012 14:05:33 +0000	41,8956234000	-0,0613497
Wed, 20 Jun 2012 12:52:44 +0000	41,9569731000	+0,071907
Fri, 15 Jun 2012 03:39:47 +0000	41,8850661000	+0,1148401
Fri, 08 Jun 2012 23:37:50 +0000	41,7702260000	0
Fri, 08 Jun 2012 16:39:02 +0000	41,7702260000	-0,0909102
Thu, 07 Jun 2012 05:26:08 +0000	41,8611362000	+0,0327277
Wed, 06 Jun 2012 07:10:09 +0000	41,8284085000	+0,0150148
Tue, 05 Jun 2012 04:23:48 +0000	41,8133937000	+0,0282701
Mon, 04 Jun 2012 13:58:09 +0000	41,7851236000	+0,0401178
Sun, 03 Jun 2012 13:34:05 +0000	41,7450058000	0
Sat, 02 Jun 2012 01:15:56 +0000	41,7450058000	+0,0312027
Fri, 01 Jun 2012 11:41:16 +0000	41,7138031000	-0,0356602
Thu, 31 May 2012 08:04:03 +0000	41,7494633000	-0,0952504
Sat, 26 May 2012 01:28:11 +0000	41,8447137000	-0,3856937
Wed, 02 May 2012 22:07:08 +0000	42,2304074000	+0,1076846
Sun, 15 Apr 2012 14:46:44 +0000	42,1227228000	-0,0136072
Wed, 04 Apr 2012 01:16:31 +0000	42,1363300000	+0,0272144
Mon, 19 Mar 2012 19:38:07 +0000	42,1091156000	-0,0681533
Thu, 08 Mar 2012 16:13:57 +0000	42,1772689000	-0,2241669
Tue, 14 Feb 2012 08:26:43 +0000	42,4014358000	+0,0887987
Wed, 08 Feb 2012 21:20:07 +0000	42,3126371000	+0,0320238
Sun, 05 Feb 2012 15:21:13 +0000	42,2806133000	+0,2031696
Thu, 19 Jan 2012 18:30:22 +0000	42,0774437000	-0,2428181
Wed, 30 Nov 2011 08:12:50 +0000	42,3202618000	-0,0275663
Tue, 29 Nov 2011 02:24:16 +0000	42,3478281000	-0,2537273
Tue, 08 Nov 2011 05:37:55 +0000	42,6015554000	+0,0618189
Sat, 05 Nov 2011 08:10:13 +0000	42,5397365000	+0,1781839
Fri, 23 Sep 2011 19:50:07 +0000	42,3615526000	+0,0213492
Thu, 22 Sep 2011 20:20:12 +0000	42,3402034000	-0,1841664
Thu, 22 Sep 2011 00:06:26 +0000	42,5243698000	-0,0926697
Sun, 18 Sep 2011 21:37:17 +0000	42,6170395000	-0,4300344
Sat, 27 Aug 2011 10:56:00 +0000	43,0470739000	0
Sat, 27 Aug 2011 05:45:07 +0000	43,0470739000	+0,039414
Sun, 21 Aug 2011 07:42:26 +0000	43,0076599000	0
Sat, 20 Aug 2011 09:33:26 +0000	43,0076599000	0
Sat, 20 Aug 2011 04:06:26 +0000	43,0076599000	-0,0505578
Tue, 16 Aug 2011 23:18:13 +0000	43,0582177000	+0,0899717
Sat, 13 Aug 2011 05:12:27 +0000	42,9682460000	-0,1341951
Thu, 11 Aug 2011 04:56:12 +0000	43,1024411000	+0,3767786
Sun, 10 Jul 2011 12:09:31 +0000	42,7256625000	0
Fri, 01 Jul 2011 15:17:51 +0000	42,7256625000	0

Обратите внимание, что информация об обменного курса KWD в EEK обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 12:13:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Эстонская крона

Примечание: График курса обмена валют Кувейтский динар/Эстонская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/EEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Эстонская крона в течение 2434 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

EEK

Эстонская крона была официальная Валюта Эстонии для двух периодов в истории: 1928–1940 и 1992. С 1 января по 14 января 2011 Эстонская крона распространены вместе с евро, после чего евро стало единственным законным платежным средством в Эстонии (для более подробную информацию см. исторические события банка Эстонии). Эстонская крона делился на 100 сенти.