Обменный курс на сегодня для KWD/EGP является KWD за EGP, это означает, что с 100 Кувейтские динары можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или EGP.

KWD в EGP обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:31:39 +0000	58,8630000000	-0,0886
Fri, 06 Apr 2018 13:31:03 +0000	58,9516000000	+0,1961
Tue, 06 Mar 2018 05:30:19 +0000	58,7555000000	-0,0702
Fri, 02 Mar 2018 22:34:22 +0000	58,8257000000	+0,01
Fri, 02 Mar 2018 18:40:06 +0000	58,8157000000	+0,5816
Wed, 01 Nov 2017 19:08:37 +0000	58,2341000000	+0,033
Wed, 01 Nov 2017 12:15:23 +0000	58,2011000000	-0,0578
Tue, 31 Oct 2017 02:42:41 +0000	58,2589000000	-0,0386
Wed, 25 Oct 2017 20:09:46 +0000	58,2975000000	+0,0579
Tue, 24 Oct 2017 05:03:47 +0000	58,2396000000	-0,0827
Sun, 15 Oct 2017 22:48:05 +0000	58,3223000000	-0,0663
Sun, 15 Oct 2017 14:25:24 +0000	58,3886000000	0
Sun, 15 Oct 2017 07:37:40 +0000	58,3886000000	+0,0484
Thu, 12 Oct 2017 19:52:30 +0000	58,3402000000	+0,0289
Tue, 10 Oct 2017 20:05:11 +0000	58,3113000000	-0,0386
Sat, 07 Oct 2017 23:35:10 +0000	58,3499000000	+0,0138
Wed, 04 Oct 2017 23:47:21 +0000	58,3361000000	-0,0257
Wed, 27 Sep 2017 17:55:00 +0000	58,3618000000	-0,142
Tue, 26 Sep 2017 14:45:13 +0000	58,5038000000	+0,0724
Sun, 24 Sep 2017 04:02:44 +0000	58,4314000000	0
Sat, 23 Sep 2017 06:07:04 +0000	58,4314000000	-0,14
Fri, 22 Sep 2017 04:41:07 +0000	58,5714000000	+0,0721
Wed, 20 Sep 2017 13:08:25 +0000	58,4993000000	-0,1155
Fri, 08 Sep 2017 22:37:11 +0000	58,6148000000	+0,1318
Tue, 05 Sep 2017 04:04:21 +0000	58,4830000000	-0,0256
Sun, 03 Sep 2017 09:49:21 +0000	58,5086000000	-0,0003
Sat, 02 Sep 2017 04:08:12 +0000	58,5089000000	-0,0694
Wed, 30 Aug 2017 15:18:20 +0000	58,5783000000	-0,0704
Sun, 27 Aug 2017 08:22:03 +0000	58,6487000000	-0,1136
Wed, 23 Aug 2017 22:46:03 +0000	58,7623000000	-0,019
Wed, 23 Aug 2017 17:06:32 +0000	58,7813000000	-0,0931
Fri, 18 Aug 2017 22:23:27 +0000	58,8744000000	+0,1203
Thu, 17 Aug 2017 21:37:00 +0000	58,7541000000	-0,0407
Mon, 14 Aug 2017 08:25:06 +0000	58,7948000000	-0,0929
Sun, 13 Aug 2017 17:19:18 +0000	58,8877000000	0
Sat, 12 Aug 2017 06:12:52 +0000	58,8877000000	+0,0026
Fri, 11 Aug 2017 12:46:58 +0000	58,8851000000	-0,0598
Thu, 10 Aug 2017 06:16:16 +0000	58,9449000000	+0,0152
Tue, 08 Aug 2017 02:37:56 +0000	58,9297000000	+0,1453
Mon, 07 Aug 2017 01:42:19 +0000	58,7844000000	-0,3162
Wed, 02 Aug 2017 00:54:02 +0000	59,1006000000	-0,006
Mon, 31 Jul 2017 07:15:49 +0000	59,1066000000	-0,0761
Fri, 28 Jul 2017 16:06:40 +0000	59,1827000000	-0,0036
Fri, 28 Jul 2017 04:06:41 +0000	59,1863000000	-0,06
Thu, 27 Jul 2017 00:38:45 +0000	59,2463000000	-0,0528
Tue, 25 Jul 2017 23:06:18 +0000	59,2991000000	+0,1177
Tue, 25 Jul 2017 02:34:44 +0000	59,1814000000	+0,0861
Sun, 23 Jul 2017 10:03:10 +0000	59,0953000000	-0,0379
Thu, 20 Jul 2017 11:12:42 +0000	59,1332000000	-0,1818
Wed, 19 Jul 2017 01:04:16 +0000	59,3150000000	+0,1526
Mon, 17 Jul 2017 22:00:29 +0000	59,1624000000	-0,1471
Sun, 16 Jul 2017 16:58:31 +0000	59,3095000000	+0,3451
Sat, 08 Jul 2017 18:29:19 +0000	58,9644000000	-0,8099
Thu, 29 Jun 2017 14:17:13 +0000	59,7743000000	+0,0394
Thu, 29 Jun 2017 02:08:24 +0000	59,7349000000	-0,0241
Tue, 27 Jun 2017 16:14:20 +0000	59,7590000000	+0,0158
Mon, 26 Jun 2017 10:07:16 +0000	59,7432000000	-0,0449
Thu, 15 Jun 2017 19:41:18 +0000	59,7881000000	+0,1277
Thu, 15 Jun 2017 02:40:01 +0000	59,6604000000	-0,0833
Wed, 14 Jun 2017 01:46:09 +0000	59,7437000000	+0,0201
Sun, 11 Jun 2017 13:58:29 +0000	59,7236000000	0
Sat, 10 Jun 2017 08:11:41 +0000	59,7236000000	-0,0151
Fri, 09 Jun 2017 08:31:45 +0000	59,7387000000	+0,4708
Fri, 02 Jun 2017 08:38:38 +0000	59,2679000000	-0,3623
Tue, 30 May 2017 05:23:59 +0000	59,6302000000	-0,0036
Sat, 27 May 2017 22:48:14 +0000	59,6338000000	+0,0242
Tue, 23 May 2017 10:37:21 +0000	59,6096000000	-0,009
Mon, 22 May 2017 15:05:05 +0000	59,6186000000	+0,2394
Sat, 20 May 2017 01:38:08 +0000	59,3792000000	-0,1097
Thu, 11 May 2017 01:53:45 +0000	59,4889000000	-0,0326
Wed, 10 May 2017 16:45:41 +0000	59,5215000000	-0,0061
Mon, 01 May 2017 21:14:48 +0000	59,5276000000	+0,2746
Sun, 30 Apr 2017 08:34:45 +0000	59,2530000000	0
Sat, 29 Apr 2017 13:26:38 +0000	59,2530000000	-0,0003
Sat, 29 Apr 2017 04:45:23 +0000	59,2533000000	-0,136
Thu, 27 Apr 2017 11:47:32 +0000	59,3893000000	-0,1685
Wed, 26 Apr 2017 11:46:40 +0000	59,5578000000	-0,1669
Tue, 25 Apr 2017 23:56:30 +0000	59,7247000000	-0,033
Mon, 24 Apr 2017 12:04:53 +0000	59,7577000000	+0,3515
Sun, 23 Apr 2017 20:04:12 +0000	59,4062000000	-0,0003
Sun, 23 Apr 2017 06:56:53 +0000	59,4065000000	0
Sat, 22 Apr 2017 20:12:25 +0000	59,4065000000	-0,2231
Wed, 19 Apr 2017 10:50:00 +0000	59,6296000000	+0,0809
Tue, 18 Apr 2017 06:33:07 +0000	59,5487000000	-0,006
Mon, 17 Apr 2017 09:17:06 +0000	59,5547000000	+0,4009
Tue, 11 Apr 2017 16:22:46 +0000	59,1538000000	-0,0272
Fri, 07 Apr 2017 07:33:19 +0000	59,1810000000	-0,0483
Wed, 05 Apr 2017 12:40:38 +0000	59,2293000000	-0,5785
Sun, 02 Apr 2017 23:38:02 +0000	59,8078000000	+0,6312
Sun, 02 Apr 2017 09:46:36 +0000	59,1766000000	-0,3974
Thu, 23 Mar 2017 14:25:21 +0000	59,5740000000	+0,006
Tue, 21 Mar 2017 18:50:35 +0000	59,5680000000	+0,307
Sun, 19 Mar 2017 14:00:37 +0000	59,2610000000	0
Sat, 18 Mar 2017 14:09:11 +0000	59,2610000000	-0,03
Thu, 16 Mar 2017 04:05:18 +0000	59,2910000000	-0,1501
Wed, 15 Mar 2017 09:37:24 +0000	59,4411000000	+2,0495
Fri, 10 Mar 2017 03:42:33 +0000	57,3916000000	+0,0169
Thu, 09 Mar 2017 19:47:13 +0000	57,3747000000	-0,7823
Thu, 09 Mar 2017 12:48:41 +0000	58,1570000000	+0,9005
Tue, 07 Mar 2017 17:34:10 +0000	57,2565000000	+4,415
Sun, 05 Mar 2017 09:01:24 +0000	52,8415000000	0
Sat, 04 Mar 2017 19:26:15 +0000	52,8415000000	-0,0532
Thu, 02 Mar 2017 07:51:57 +0000	52,8947000000	-0,1042
Wed, 01 Mar 2017 20:52:05 +0000	52,9989000000	+1,1664
Tue, 28 Feb 2017 11:04:25 +0000	51,8325000000	-0,5584
Tue, 28 Feb 2017 02:05:14 +0000	52,3909000000	+0,2657
Thu, 23 Feb 2017 10:09:58 +0000	52,1252000000	+0,3875
Wed, 22 Feb 2017 20:22:19 +0000	51,7377000000	+0,2179
Tue, 21 Feb 2017 15:46:47 +0000	51,5198000000	-0,8172
Sun, 19 Feb 2017 02:12:04 +0000	52,3370000000	0
Sat, 18 Feb 2017 13:00:08 +0000	52,3370000000	-1,6916
Thu, 16 Feb 2017 03:17:59 +0000	54,0286000000	-0,1761
Tue, 14 Feb 2017 12:17:47 +0000	54,2047000000	-4,0149
Mon, 13 Feb 2017 00:09:56 +0000	58,2196000000	-2,2135
Mon, 06 Feb 2017 11:24:40 +0000	60,4331000000	-1,4131
Thu, 02 Feb 2017 05:08:04 +0000	61,8462000000	+0,4858
Sun, 29 Jan 2017 18:32:50 +0000	61,3604000000	0
Sun, 29 Jan 2017 02:23:47 +0000	61,3604000000	0
Sat, 28 Jan 2017 06:03:54 +0000	61,3604000000	-0,0739
Mon, 23 Jan 2017 10:12:06 +0000	61,4343000000	-0,2548
Sat, 21 Jan 2017 15:39:29 +0000	61,6891000000	0
Sat, 21 Jan 2017 09:08:21 +0000	61,6891000000	-0,19
Fri, 20 Jan 2017 10:38:35 +0000	61,8791000000	+0,5692
Sat, 14 Jan 2017 22:58:49 +0000	61,3099000000	+2,5379
Mon, 09 Jan 2017 01:43:02 +0000	58,7720000000	-0,0288
Sun, 08 Jan 2017 18:22:32 +0000	58,8008000000	-0,3303
Fri, 06 Jan 2017 08:37:29 +0000	59,1311000000	-0,3642
Tue, 03 Jan 2017 22:38:02 +0000	59,4953000000	+0,2657
Mon, 02 Jan 2017 17:46:17 +0000	59,2296000000	-0,0432
Mon, 02 Jan 2017 03:12:38 +0000	59,2728000000	-0,0069
Sun, 01 Jan 2017 21:38:07 +0000	59,2797000000	-1,2404
Fri, 30 Dec 2016 05:51:14 +0000	60,5201000000	+1,552
Thu, 29 Dec 2016 11:34:42 +0000	58,9681000000	-2,8476
Sun, 25 Dec 2016 01:40:44 +0000	61,8157000000	-0,2261
Thu, 22 Dec 2016 22:01:22 +0000	62,0418000000	+0,9894
Mon, 19 Dec 2016 03:28:07 +0000	61,0524000000	+1,3151
Sun, 18 Dec 2016 00:27:58 +0000	59,7373000000	-0,4541
Fri, 16 Dec 2016 10:33:44 +0000	60,1914000000	-0,0413
Fri, 16 Dec 2016 04:39:52 +0000	60,2327000000	-0,0784
Thu, 15 Dec 2016 08:42:12 +0000	60,3111000000	+0,4085
Mon, 12 Dec 2016 14:23:14 +0000	59,9026000000	+0,6821
Fri, 09 Dec 2016 18:40:48 +0000	59,2205000000	-0,3887
Thu, 08 Dec 2016 19:21:23 +0000	59,6092000000	+0,7239
Wed, 07 Dec 2016 10:27:22 +0000	58,8853000000	-0,2812
Tue, 06 Dec 2016 11:57:16 +0000	59,1665000000	+0,805
Mon, 05 Dec 2016 11:31:02 +0000	58,3615000000	-0,6676
Tue, 29 Nov 2016 21:07:13 +0000	59,0291000000	+1,098
Sun, 27 Nov 2016 05:33:25 +0000	57,9311000000	+0,2811
Thu, 24 Nov 2016 15:46:29 +0000	57,6500000000	+0,3227
Thu, 24 Nov 2016 04:07:51 +0000	57,3273000000	+0,0427
Tue, 22 Nov 2016 10:49:32 +0000	57,2846000000	+5,436
Wed, 16 Nov 2016 13:05:32 +0000	51,8486000000	-7,817
Wed, 09 Nov 2016 05:25:18 +0000	59,6656000000	+30,4258
Tue, 25 Oct 2016 18:12:40 +0000	29,2398000000	-0,0967
Tue, 18 Oct 2016 19:35:01 +0000	29,3365000000	-0,0131
Mon, 17 Oct 2016 11:51:14 +0000	29,3496000000	+0,01
Sat, 15 Oct 2016 07:42:28 +0000	29,3396000000	-0,1169
Sun, 02 Oct 2016 13:25:37 +0000	29,4565000000	-0,0161
Sat, 24 Sep 2016 18:01:18 +0000	29,4726000000	+0,0173
Thu, 22 Sep 2016 11:33:32 +0000	29,4553000000	-0,0133
Sun, 18 Sep 2016 19:09:56 +0000	29,4686000000	+0,0376
Wed, 14 Sep 2016 00:38:09 +0000	29,4310000000	-0,036
Fri, 09 Sep 2016 12:49:11 +0000	29,4670000000	-0,0326
Fri, 19 Aug 2016 06:30:54 +0000	29,4996000000	+0,0359
Wed, 17 Aug 2016 06:11:34 +0000	29,4637000000	-0,006
Tue, 16 Aug 2016 14:57:22 +0000	29,4697000000	+0,0499
Sun, 14 Aug 2016 21:16:43 +0000	29,4198000000	+0,0525
Sat, 30 Jul 2016 15:06:04 +0000	29,3673000000	+0,0208
Mon, 25 Jul 2016 07:41:34 +0000	29,3465000000	-0,0052
Sun, 24 Jul 2016 01:10:21 +0000	29,3517000000	-0,0136
Wed, 20 Jul 2016 10:12:34 +0000	29,3653000000	-0,0111
Mon, 18 Jul 2016 19:47:51 +0000	29,3764000000	+0,0513
Mon, 18 Jul 2016 01:01:13 +0000	29,3251000000	-0,0802
Fri, 15 Jul 2016 09:08:59 +0000	29,4053000000	-0,0159
Mon, 04 Jul 2016 02:13:13 +0000	29,4212000000	-0,019
Thu, 30 Jun 2016 17:36:19 +0000	29,4402000000	+0,3621
Tue, 28 Jun 2016 21:04:07 +0000	29,0781000000	-0,1625
Sun, 26 Jun 2016 21:02:23 +0000	29,2406000000	-0,1985
Sat, 18 Jun 2016 22:55:02 +0000	29,4391000000	-0,0551
Wed, 08 Jun 2016 20:54:15 +0000	29,4942000000	+0,014
Wed, 08 Jun 2016 07:43:50 +0000	29,4802000000	+0,0121
Tue, 07 Jun 2016 16:19:04 +0000	29,4681000000	+0,0688
Sat, 28 May 2016 14:42:53 +0000	29,3993000000	-0,0111
Mon, 23 May 2016 07:21:05 +0000	29,4104000000	+0,0273
Sun, 22 May 2016 12:43:05 +0000	29,3831000000	0
Fri, 20 May 2016 23:45:25 +0000	29,3831000000	-0,0197
Thu, 19 May 2016 19:13:10 +0000	29,4028000000	-0,0175
Wed, 18 May 2016 04:36:28 +0000	29,4203000000	-0,0242
Mon, 16 May 2016 03:01:43 +0000	29,4445000000	-0,0062
Tue, 10 May 2016 21:37:12 +0000	29,4507000000	-0,0306
Mon, 09 May 2016 18:43:53 +0000	29,4813000000	-0,1469
Mon, 09 May 2016 05:20:58 +0000	29,6282000000	+0,0599
Sat, 07 May 2016 02:59:45 +0000	29,5683000000	+0,0787
Wed, 04 May 2016 21:12:20 +0000	29,4896000000	-0,0297
Mon, 02 May 2016 06:47:08 +0000	29,5193000000	+0,084
Mon, 02 May 2016 01:08:06 +0000	29,4353000000	-0,0004
Tue, 26 Apr 2016 14:31:45 +0000	29,4357000000	-0,0092
Mon, 25 Apr 2016 12:09:27 +0000	29,4449000000	+0,0129
Sat, 23 Apr 2016 18:55:25 +0000	29,4320000000	+0,0043
Mon, 18 Apr 2016 08:59:06 +0000	29,4277000000	-0,0224
Sat, 16 Apr 2016 19:21:47 +0000	29,4501000000	+0,0221
Thu, 14 Apr 2016 11:47:04 +0000	29,4280000000	+0,0335
Wed, 13 Apr 2016 21:15:48 +0000	29,3945000000	-0,0999
Mon, 11 Apr 2016 12:58:13 +0000	29,4944000000	+0,0753
Sun, 10 Apr 2016 23:45:54 +0000	29,4191000000	-0,0098
Fri, 08 Apr 2016 20:52:16 +0000	29,4289000000	+0,0116
Fri, 01 Apr 2016 11:25:36 +0000	29,4173000000	+0,0512
Sat, 26 Mar 2016 17:34:47 +0000	29,3661000000	0
Sat, 26 Mar 2016 07:26:21 +0000	29,3661000000	-0,0685
Thu, 24 Mar 2016 01:24:45 +0000	29,4346000000	+0,0159
Wed, 23 Mar 2016 15:44:28 +0000	29,4187000000	-0,1183
Mon, 21 Mar 2016 06:51:20 +0000	29,5370000000	+0,0029
Fri, 18 Mar 2016 17:43:40 +0000	29,5341000000	+3,5215
Sun, 13 Mar 2016 14:43:44 +0000	26,0126000000	+0,0063
Thu, 10 Mar 2016 08:38:12 +0000	26,0063000000	-0,0484
Tue, 08 Mar 2016 16:04:17 +0000	26,0547000000	-0,0268
Tue, 01 Mar 2016 06:17:59 +0000	26,0815000000	-0,0422
Tue, 23 Feb 2016 05:46:08 +0000	26,1237000000	-0,0635
Tue, 16 Feb 2016 22:31:50 +0000	26,1872000000	-0,0225
Mon, 15 Feb 2016 20:12:44 +0000	26,2097000000	-0,0197
Fri, 12 Feb 2016 06:35:12 +0000	26,2294000000	+0,5565
Fri, 22 Jan 2016 06:47:40 +0000	25,6729000000	-0,034
Mon, 18 Jan 2016 00:37:48 +0000	25,7069000000	-0,0395
Sun, 17 Jan 2016 21:03:32 +0000	25,7464000000	0
Sat, 16 Jan 2016 15:42:50 +0000	25,7464000000	+0,0171
Wed, 13 Jan 2016 18:43:07 +0000	25,7293000000	-0,0441
Sun, 10 Jan 2016 10:30:17 +0000	25,7734000000	+0,0025
Wed, 06 Jan 2016 07:45:42 +0000	25,7709000000	-0,042
Tue, 29 Dec 2015 16:31:07 +0000	25,8129000000	+0,0005
Fri, 25 Dec 2015 12:25:41 +0000	25,8124000000	+0,0388
Sat, 19 Dec 2015 02:01:57 +0000	25,7736000000	-0,0056
Sun, 06 Dec 2015 20:40:54 +0000	25,7792000000	0
Sat, 05 Dec 2015 13:33:32 +0000	25,7792000000	0
Sat, 05 Dec 2015 08:48:46 +0000	25,7792000000	0
Fri, 04 Dec 2015 23:52:34 +0000	25,7792000000	+0,0778
Wed, 02 Dec 2015 15:21:10 +0000	25,7014000000	+0,0002
Mon, 30 Nov 2015 07:24:12 +0000	25,7012000000	+0,0013
Fri, 27 Nov 2015 19:44:24 +0000	25,6999000000	+0,0021
Thu, 26 Nov 2015 08:14:02 +0000	25,6978000000	-0,038
Tue, 24 Nov 2015 23:45:13 +0000	25,7358000000	+0,004
Tue, 24 Nov 2015 12:00:06 +0000	25,7318000000	-0,683
Tue, 10 Nov 2015 19:14:21 +0000	26,4148000000	-0,0174
Sat, 07 Nov 2015 13:58:17 +0000	26,4322000000	-0,0845
Tue, 27 Oct 2015 10:34:37 +0000	26,5167000000	-0,0343
Mon, 26 Oct 2015 07:17:06 +0000	26,5510000000	-0,0059
Sun, 25 Oct 2015 00:53:59 +0000	26,5569000000	-0,0377
Wed, 21 Oct 2015 22:07:18 +0000	26,5946000000	-0,0081
Wed, 21 Oct 2015 06:41:46 +0000	26,6027000000	+0,3453
Thu, 15 Oct 2015 21:50:18 +0000	26,2574000000	+0,3632
Mon, 28 Sep 2015 00:59:39 +0000	25,8942000000	-0,0258
Sat, 26 Sep 2015 13:54:25 +0000	25,9200000000	-0,008
Fri, 18 Sep 2015 05:15:22 +0000	25,9280000000	+0,0349
Wed, 09 Sep 2015 17:35:13 +0000	25,8931000000	-0,0015
Sat, 05 Sep 2015 07:25:43 +0000	25,8946000000	+0,0035
Thu, 03 Sep 2015 19:37:50 +0000	25,8911000000	-0,0336
Fri, 28 Aug 2015 23:31:12 +0000	25,9247000000	+0,1443
Mon, 24 Aug 2015 02:45:03 +0000	25,7804000000	-0,1613
Sun, 23 Aug 2015 08:28:25 +0000	25,9417000000	+0,0464
Sat, 15 Aug 2015 04:14:42 +0000	25,8953000000	+0,0189
Thu, 13 Aug 2015 19:58:28 +0000	25,8764000000	+0,0416
Tue, 11 Aug 2015 04:28:46 +0000	25,8348000000	-0,0052
Mon, 03 Aug 2015 11:47:56 +0000	25,8400000000	+0,0126
Fri, 31 Jul 2015 00:07:56 +0000	25,8274000000	-0,0531
Mon, 27 Jul 2015 16:33:57 +0000	25,8805000000	+0,0244
Thu, 23 Jul 2015 16:26:10 +0000	25,8561000000	+0,0274
Sat, 18 Jul 2015 07:30:38 +0000	25,8287000000	0
Sat, 18 Jul 2015 01:29:21 +0000	25,8287000000	-0,0132
Fri, 17 Jul 2015 11:52:34 +0000	25,8419000000	-0,0695
Sun, 12 Jul 2015 14:49:30 +0000	25,9114000000	+0,0163
Mon, 06 Jul 2015 07:11:15 +0000	25,8951000000	+0,3477
Fri, 03 Jul 2015 00:01:32 +0000	25,5474000000	+0,3413
Thu, 02 Jul 2015 06:18:12 +0000	25,2061000000	-0,0041
Mon, 29 Jun 2015 08:31:59 +0000	25,2102000000	+0,0168
Sat, 27 Jun 2015 03:28:09 +0000	25,1934000000	-0,0627
Wed, 24 Jun 2015 02:17:57 +0000	25,2561000000	-0,0262
Mon, 22 Jun 2015 11:50:14 +0000	25,2823000000	+0,0114
Sat, 20 Jun 2015 17:15:37 +0000	25,2709000000	0
Sat, 20 Jun 2015 03:27:27 +0000	25,2709000000	-0,0094
Sat, 13 Jun 2015 22:19:46 +0000	25,2803000000	+0,0208
Fri, 12 Jun 2015 09:36:18 +0000	25,2595000000	-0,0155
Wed, 10 Jun 2015 03:35:58 +0000	25,2750000000	+0,0142
Sun, 07 Jun 2015 12:16:37 +0000	25,2608000000	-0,0064
Fri, 05 Jun 2015 00:49:48 +0000	25,2672000000	+0,1042
Tue, 02 Jun 2015 03:17:57 +0000	25,1630000000	-0,1087
Mon, 01 Jun 2015 03:49:17 +0000	25,2717000000	+0,111
Wed, 27 May 2015 15:50:52 +0000	25,1607000000	-0,0718
Wed, 20 May 2015 00:24:09 +0000	25,2325000000	-0,0312
Tue, 19 May 2015 12:37:11 +0000	25,2637000000	-0,0444
Tue, 19 May 2015 06:07:37 +0000	25,3081000000	-0,0355
Sun, 17 May 2015 22:47:10 +0000	25,3436000000	0
Sun, 17 May 2015 13:44:00 +0000	25,3436000000	-0,003
Fri, 15 May 2015 08:17:18 +0000	25,3466000000	+0,007
Thu, 14 May 2015 00:52:16 +0000	25,3396000000	+0,0993
Mon, 27 Apr 2015 07:02:35 +0000	25,2403000000	-0,0313
Fri, 17 Apr 2015 04:25:07 +0000	25,2716000000	+0,067
Mon, 13 Apr 2015 11:07:01 +0000	25,2046000000	-0,1894
Mon, 06 Apr 2015 11:56:15 +0000	25,3940000000	-0,019
Fri, 03 Apr 2015 04:57:06 +0000	25,4130000000	+10
Fri, 03 Apr 2015 01:48:07 +0000	25,4129000000	-0,0341
Fri, 27 Mar 2015 03:26:20 +0000	25,4470000000	+0,0229
Thu, 26 Mar 2015 23:40:05 +0000	25,4241000000	-0,0958
Tue, 24 Mar 2015 09:14:38 +0000	25,5199000000	+0,0457
Mon, 23 Mar 2015 13:11:58 +0000	25,4742000000	+0,0807
Sat, 14 Mar 2015 12:12:46 +0000	25,3935000000	-0,4282
Mon, 16 Feb 2015 17:50:47 +0000	25,8217000000	-0,0252
Sat, 14 Feb 2015 16:21:22 +0000	25,8469000000	+0,1356
Sat, 31 Jan 2015 00:30:00 +0000	25,7113000000	+0,4955
Wed, 28 Jan 2015 11:02:29 +0000	25,2158000000	-0,0412
Tue, 27 Jan 2015 19:22:00 +0000	25,2570000000	+0,5922
Mon, 19 Jan 2015 21:18:29 +0000	24,6648000000	+0,3659
Sat, 17 Jan 2015 14:05:56 +0000	24,2989000000	-0,0331
Fri, 09 Jan 2015 09:44:54 +0000	24,3320000000	-0,0251
Sat, 03 Jan 2015 21:48:31 +0000	24,3571000000	-0,0918
Sat, 27 Dec 2014 05:50:10 +0000	24,4489000000	+0,009
Sun, 21 Dec 2014 05:31:51 +0000	24,4399000000	10
Sat, 20 Dec 2014 11:22:08 +0000	24,4400000000	-0,0366
Tue, 09 Dec 2014 15:30:39 +0000	24,4766000000	-0,0015
Sat, 06 Dec 2014 04:55:38 +0000	24,4781000000	-0,0573
Mon, 01 Dec 2014 01:23:03 +0000	24,5354000000	+0,0065
Sun, 30 Nov 2014 13:38:20 +0000	24,5289000000	0
Sun, 30 Nov 2014 02:25:09 +0000	24,5289000000	-0,0314
Thu, 27 Nov 2014 14:07:56 +0000	24,5603000000	-0,0107
Sat, 22 Nov 2014 16:05:23 +0000	24,5710000000	+0,0828
Mon, 10 Nov 2014 04:50:27 +0000	24,4882000000	-0,0336
Sat, 08 Nov 2014 18:34:26 +0000	24,5218000000	+0,0053
Fri, 07 Nov 2014 21:30:40 +0000	24,5165000000	-0,0296
Thu, 06 Nov 2014 15:35:59 +0000	24,5461000000	-0,1707
Sat, 25 Oct 2014 04:28:24 +0000	24,7168000000	-0,0486
Tue, 21 Oct 2014 08:45:27 +0000	24,7654000000	+0,0034
Sun, 19 Oct 2014 10:16:42 +0000	24,7620000000	-0,0185
Fri, 17 Oct 2014 10:28:49 +0000	24,7805000000	-0,0051
Sun, 12 Oct 2014 23:29:31 +0000	24,7856000000	+0,0792
Sat, 11 Oct 2014 00:35:00 +0000	24,7064000000	-0,0231
Sat, 04 Oct 2014 23:47:18 +0000	24,7295000000	0
Sat, 04 Oct 2014 17:18:03 +0000	24,7295000000	-0,0986
Fri, 26 Sep 2014 14:09:41 +0000	24,8281000000	+0,0018
Wed, 24 Sep 2014 00:28:27 +0000	24,8263000000	-0,0477
Sun, 21 Sep 2014 23:29:46 +0000	24,8740000000	-0,0872
Tue, 16 Sep 2014 12:05:24 +0000	24,9612000000	+0,0222
Sun, 14 Sep 2014 12:20:02 +0000	24,9390000000	-0,0021
Fri, 12 Sep 2014 10:57:03 +0000	24,9411000000	-0,0242
Thu, 11 Sep 2014 17:13:02 +0000	24,9653000000	+0,0113
Wed, 10 Sep 2014 16:06:25 +0000	24,9540000000	-0,0357
Fri, 05 Sep 2014 00:48:00 +0000	24,9897000000	-0,0843
Wed, 03 Sep 2014 20:52:51 +0000	25,0740000000	-0,0109
Tue, 02 Sep 2014 20:12:15 +0000	25,0849000000	-0,0565
Mon, 25 Aug 2014 16:17:13 +0000	25,1414000000	-0,0784
Tue, 19 Aug 2014 14:13:11 +0000	25,2198000000	-0,0202
Sun, 17 Aug 2014 08:56:54 +0000	25,2400000000	0
Sat, 16 Aug 2014 02:03:25 +0000	25,2400000000	-0,0034
Fri, 15 Aug 2014 09:39:40 +0000	25,2434000000	-0,0047
Tue, 12 Aug 2014 15:56:19 +0000	25,2481000000	+0,0136
Thu, 07 Aug 2014 11:38:27 +0000	25,2345000000	-0,028
Sat, 02 Aug 2014 08:09:37 +0000	25,2625000000	-0,0047
Mon, 28 Jul 2014 06:24:11 +0000	25,2672000000	-0,0221
Sat, 26 Jul 2014 17:56:53 +0000	25,2893000000	+0,0034
Fri, 25 Jul 2014 14:59:57 +0000	25,2859000000	-0,0044
Thu, 24 Jul 2014 16:23:15 +0000	25,2903000000	-0,0427
Fri, 11 Jul 2014 16:45:57 +0000	25,3330000000	-0,0193
Sun, 06 Jul 2014 23:03:16 +0000	25,3523000000	+0,0002
Sun, 06 Jul 2014 05:29:05 +0000	25,3521000000	-0,0263
Thu, 03 Jul 2014 11:20:40 +0000	25,3784000000	+0,0038
Tue, 01 Jul 2014 23:12:08 +0000	25,3746000000	+0,0175
Sun, 08 Jun 2014 10:18:53 +0000	25,3571000000	+0,0045
Fri, 06 Jun 2014 18:48:27 +0000	25,3526000000	+0,1354
Thu, 15 May 2014 15:46:34 +0000	25,2172000000	+0,1728
Tue, 13 May 2014 17:05:39 +0000	25,0444000000	-0,0621
Thu, 08 May 2014 11:29:51 +0000	25,1065000000	+0,1131
Wed, 07 May 2014 03:58:01 +0000	24,9934000000	+0,0302
Mon, 05 May 2014 18:36:25 +0000	24,9632000000	+0,0958
Fri, 25 Apr 2014 11:10:27 +0000	24,8674000000	+0,0181
Mon, 21 Apr 2014 12:47:14 +0000	24,8493000000	+0,0365
Wed, 16 Apr 2014 00:07:47 +0000	24,8128000000	+0,0971
Thu, 03 Apr 2014 16:38:17 +0000	24,7157000000	-0,0307
Wed, 02 Apr 2014 17:35:58 +0000	24,7464000000	+0,0305
Mon, 24 Mar 2014 07:37:00 +0000	24,7159000000	-0,0044
Sun, 23 Mar 2014 01:12:42 +0000	24,7203000000	0
Fri, 21 Mar 2014 21:16:10 +0000	24,7203000000	-0,0009
Tue, 04 Mar 2014 01:55:31 +0000	24,7212000000	+0,074
Fri, 31 Jan 2014 19:34:49 +0000	24,6472000000	+0,0387
Thu, 23 Jan 2014 02:20:58 +0000	24,6085000000	-0,0131
Tue, 31 Dec 2013 09:54:37 +0000	24,6216000000	+0,2155
Wed, 18 Dec 2013 08:49:36 +0000	24,4061000000	+0,0028
Tue, 17 Dec 2013 18:34:31 +0000	24,4033000000	+0,0099
Mon, 09 Dec 2013 04:56:36 +0000	24,3934000000	-0,0226817
Mon, 04 Nov 2013 20:12:39 +0000	24,4160817000	+0,0370813
Fri, 01 Nov 2013 15:44:57 +0000	24,3790004000	-0,0692593
Tue, 29 Oct 2013 14:17:02 +0000	24,4482597000	-0,0046773
Sat, 26 Oct 2013 11:13:50 +0000	24,4529370000	+0,0024616
Wed, 23 Oct 2013 09:45:16 +0000	24,4504754000	+0,0607788
Sat, 19 Oct 2013 12:16:37 +0000	24,3896966000	+0,0559889
Wed, 16 Oct 2013 16:06:05 +0000	24,3337077000	-0,0559889
Mon, 14 Oct 2013 00:27:27 +0000	24,3896966000	+0,0424127
Fri, 11 Oct 2013 00:21:42 +0000	24,3472839000	-0,04062
Sun, 06 Oct 2013 07:32:19 +0000	24,3879039000	+0,0500655
Thu, 03 Oct 2013 21:16:36 +0000	24,3378384000	0
Sat, 28 Sep 2013 17:38:46 +0000	24,3378384000	0
Fri, 27 Sep 2013 21:01:41 +0000	24,3378384000	+0,1391678
Wed, 11 Sep 2013 10:13:05 +0000	24,1986706000	-0,3520649
Tue, 20 Aug 2013 06:00:13 +0000	24,5507355000	-0,0130941
Thu, 15 Aug 2013 15:29:37 +0000	24,5638296000	+0,0256227
Sun, 11 Aug 2013 16:02:21 +0000	24,5382069000	-0,0478955
Thu, 01 Aug 2013 10:11:43 +0000	24,5861024000	-0,0179582
Wed, 31 Jul 2013 07:13:43 +0000	24,6040606000	+0,0288752
Sun, 28 Jul 2013 18:19:08 +0000	24,5751854000	-0,0250653
Fri, 26 Jul 2013 18:08:44 +0000	24,6002507000	+0,0232135
Sat, 06 Jul 2013 22:56:00 +0000	24,5770372000	-0,0160613
Thu, 27 Jun 2013 02:09:21 +0000	24,5930985000	-0,1374208
Fri, 21 Jun 2013 05:38:12 +0000	24,7305193000	+0,0325585
Wed, 19 Jun 2013 03:50:51 +0000	24,6979608000	+0,0061932
Mon, 17 Jun 2013 01:32:17 +0000	24,6917676000	0
Fri, 14 Jun 2013 01:01:04 +0000	24,6917676000	+0,2072398
Wed, 05 Jun 2013 17:28:34 +0000	24,4845278000	+0,127563
Thu, 23 May 2013 23:49:20 +0000	24,3569648000	+0,0145788
Sat, 18 May 2013 22:13:56 +0000	24,3423860000	+0,0025506
Thu, 16 May 2013 23:09:23 +0000	24,3398354000	-0,0088781
Mon, 13 May 2013 14:15:22 +0000	24,3487135000	-0,1104363
Mon, 13 May 2013 00:22:52 +0000	24,4591498000	+0,0725273
Wed, 08 May 2013 11:39:28 +0000	24,3866225000	+0,0881627
Fri, 26 Apr 2013 22:18:10 +0000	24,2984598000	+0,0483336
Wed, 24 Apr 2013 09:45:45 +0000	24,2501262000	-0,0102035
Tue, 23 Apr 2013 12:01:03 +0000	24,2603297000	+0,4902438
Mon, 01 Apr 2013 07:57:50 +0000	23,7700859000	-0,0879973
Thu, 21 Mar 2013 10:01:18 +0000	23,8580832000	-0,002179
Sat, 16 Mar 2013 18:13:49 +0000	23,8602622000	+0,0463349
Wed, 13 Mar 2013 19:13:16 +0000	23,8139273000	+0,0252349
Tue, 26 Feb 2013 11:17:03 +0000	23,7886924000	+0,002905
Fri, 22 Feb 2013 01:12:48 +0000	23,7857874000	-0,0943474
Wed, 13 Feb 2013 19:08:50 +0000	23,8801348000	+0,0470052
Mon, 11 Feb 2013 22:52:12 +0000	23,8331296000	+0,0055825
Mon, 11 Feb 2013 14:59:23 +0000	23,8275471000	+0,1759514
Mon, 28 Jan 2013 19:03:23 +0000	23,6515957000	+0,0967774
Sat, 26 Jan 2013 23:40:18 +0000	23,5548183000	-0,0033442
Fri, 25 Jan 2013 19:56:44 +0000	23,5581625000	+0,3343944
Fri, 11 Jan 2013 22:31:42 +0000	23,2237681000	+1,5304065
Sat, 01 Dec 2012 15:36:25 +0000	21,6933616000	+0,083829
Fri, 16 Nov 2012 07:49:17 +0000	21,6095326000	+0,0115621
Tue, 13 Nov 2012 00:32:56 +0000	21,5979705000	-0,0666679
Sun, 11 Nov 2012 04:05:42 +0000	21,6646384000	-0,0282357
Fri, 09 Nov 2012 03:26:50 +0000	21,6928741000	-0,0138493
Tue, 23 Oct 2012 21:28:57 +0000	21,7067234000	+0,0288964
Wed, 10 Oct 2012 22:53:45 +0000	21,6778270000	-0,0389588
Sun, 23 Sep 2012 01:50:53 +0000	21,7167858000	+0,1175023
Tue, 28 Aug 2012 12:52:30 +0000	21,5992835000	+0,0489256
Sat, 11 Aug 2012 05:50:32 +0000	21,5503579000	+0,0008378
Sun, 05 Aug 2012 03:52:07 +0000	21,5495201000	-0,0921508
Thu, 21 Jun 2012 14:19:03 +0000	21,6416709000	+0,0113492
Wed, 20 Jun 2012 18:06:55 +0000	21,6303217000	+0,056474
Mon, 11 Jun 2012 06:43:17 +0000	21,5738477000	+0,0643363
Mon, 04 Jun 2012 04:20:36 +0000	21,5095114000	+0,0148538
Sat, 02 Jun 2012 17:24:11 +0000	21,4946576000	+0,009966
Fri, 01 Jun 2012 05:55:11 +0000	21,4846916000	-0,0524603
Mon, 28 May 2012 00:45:39 +0000	21,5371519000	0
Sun, 27 May 2012 04:51:42 +0000	21,5371519000	-0,0762909
Wed, 23 May 2012 07:03:38 +0000	21,6134428000	-0,0193853
Tue, 22 May 2012 14:54:43 +0000	21,6328281000	-0,0575559
Wed, 09 May 2012 13:14:13 +0000	21,6903840000	-0,06626
Thu, 03 May 2012 18:59:19 +0000	21,7566440000	+0,0206281
Sat, 31 Mar 2012 23:23:55 +0000	21,7360159000	+0,0265936
Sun, 25 Mar 2012 02:45:43 +0000	21,7094223000	+0,0448058
Mon, 05 Mar 2012 11:47:34 +0000	21,6646165000	-0,0680454
Fri, 17 Feb 2012 07:59:32 +0000	21,7326619000	+0,0123239
Sun, 29 Jan 2012 03:42:43 +0000	21,7203380000	0
Sat, 28 Jan 2012 23:35:28 +0000	21,7203380000	0
Sat, 28 Jan 2012 08:53:34 +0000	21,7203380000	+0,0077852
Fri, 27 Jan 2012 17:52:45 +0000	21,7125528000	+0,1237802
Mon, 16 Jan 2012 21:02:00 +0000	21,5887726000	-0,1377337
Wed, 14 Dec 2011 03:03:38 +0000	21,7265063000	+0,0234582
Wed, 07 Dec 2011 15:16:25 +0000	21,7030481000	+0,0450967
Fri, 18 Nov 2011 06:35:23 +0000	21,6579514000	-0,0562284
Mon, 14 Nov 2011 21:20:17 +0000	21,7141798000	-0,0040996
Mon, 24 Oct 2011 07:50:39 +0000	21,7182794000	+0,0769562
Sun, 16 Oct 2011 19:01:24 +0000	21,6413232000	+0,0827878
Sat, 24 Sep 2011 22:56:59 +0000	21,5585354000	+0,0225779
Sat, 24 Sep 2011 00:23:53 +0000	21,5359575000	-0,0880695
Wed, 21 Sep 2011 23:44:22 +0000	21,6240270000	-0,0031149
Wed, 21 Sep 2011 02:36:00 +0000	21,6271419000	-0,2065401
Mon, 05 Sep 2011 18:06:02 +0000	21,8336820000	-0,0450276
Sun, 04 Sep 2011 07:40:05 +0000	21,8787096000	+0,0083209
Sun, 28 Aug 2011 19:17:25 +0000	21,8703887000	+0,0006517
Sat, 27 Aug 2011 19:07:36 +0000	21,8697370000	-0,0348118
Mon, 22 Aug 2011 02:09:14 +0000	21,9045488000	-0,0150442
Wed, 17 Aug 2011 10:56:05 +0000	21,9195930000	+0,0574157
Tue, 16 Aug 2011 03:20:12 +0000	21,8621773000	+0,0113346
Fri, 12 Aug 2011 00:12:58 +0000	21,8508427000	-0,0433698
Thu, 11 Aug 2011 04:56:04 +0000	21,8942125000	+0,1697769
Fri, 05 Aug 2011 16:06:05 +0000	21,7244356000	-0,0055619
Sat, 16 Jul 2011 10:27:22 +0000	21,7299975000	+0,1293972
Tue, 12 Jul 2011 23:26:46 +0000	21,6006003000	-0,1018339
Mon, 11 Jul 2011 05:27:24 +0000	21,7024342000	+0,0143252
Thu, 07 Jul 2011 23:38:22 +0000	21,6881090000	+0,0320713
Sun, 12 Jun 2011 14:00:38 +0000	21,6560377000	+0,0433281
Sat, 07 May 2011 07:09:48 +0000	21,6127096000	0

Обратите внимание, что информация об обменного курса KWD в EGP обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:31:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Египетский фунт

Примечание: График курса обмена валют Кувейтский динар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Египетский фунт в течение 2531 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.