Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

KWD/FJD

Обменный курс на сегодня для KWD/FJD является KWD за FJD, это означает, что с 100 Кувейтские динары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или FJD.

KWD в FJD обменного курса
Дата	Обменный курс	Вариация
Sun, 06 May 2018 23:54:55 +0000	6,8309000000	+0,0611
Mon, 16 Apr 2018 09:01:19 +0000	6,7698000000	-0,0303
Mon, 23 Oct 2017 23:02:50 +0000	6,8001000000	+0,0319
Sat, 21 Oct 2017 01:31:02 +0000	6,7682000000	+0,005
Thu, 19 Oct 2017 08:57:42 +0000	6,7632000000	-0,0045
Wed, 18 Oct 2017 23:37:53 +0000	6,7677000000	+0,0045
Wed, 18 Oct 2017 18:13:56 +0000	6,7632000000	-0,0123
Sun, 15 Oct 2017 14:45:20 +0000	6,7755000000	0
Sun, 15 Oct 2017 00:13:05 +0000	6,7755000000	-0,0276
Thu, 05 Oct 2017 00:49:50 +0000	6,8031000000	-0,0249
Wed, 04 Oct 2017 00:10:02 +0000	6,8280000000	+0,0489
Thu, 28 Sep 2017 02:26:27 +0000	6,7791000000	+0,092
Mon, 25 Sep 2017 05:45:43 +0000	6,6871000000	-0,0709
Wed, 20 Sep 2017 13:35:25 +0000	6,7580000000	+0,057
Tue, 19 Sep 2017 12:09:29 +0000	6,7010000000	+0,0167
Mon, 11 Sep 2017 23:37:24 +0000	6,6843000000	-0,0136
Mon, 11 Sep 2017 03:18:21 +0000	6,6979000000	+0,0363
Sat, 09 Sep 2017 11:39:13 +0000	6,6616000000	-0,0044
Wed, 06 Sep 2017 14:44:30 +0000	6,6660000000	-0,0284
Sun, 03 Sep 2017 23:58:13 +0000	6,6944000000	+0,0191
Wed, 30 Aug 2017 13:52:10 +0000	6,6753000000	-0,0639
Sun, 27 Aug 2017 05:03:01 +0000	6,7392000000	+0,0009
Fri, 25 Aug 2017 06:06:31 +0000	6,7383000000	+0,051
Thu, 24 Aug 2017 19:28:56 +0000	6,6873000000	+0,005
Sun, 20 Aug 2017 21:11:50 +0000	6,6823000000	0
Sat, 19 Aug 2017 17:57:37 +0000	6,6823000000	0
Sat, 19 Aug 2017 11:20:39 +0000	6,6823000000	-0,0013
Fri, 18 Aug 2017 09:50:45 +0000	6,6836000000	+0,0095
Mon, 14 Aug 2017 09:32:54 +0000	6,6741000000	-0,0123
Sun, 13 Aug 2017 16:50:48 +0000	6,6864000000	+0,0517
Sun, 06 Aug 2017 07:03:11 +0000	6,6347000000	0
Sat, 05 Aug 2017 06:25:27 +0000	6,6347000000	-0,0203
Mon, 31 Jul 2017 23:10:50 +0000	6,6550000000	+0,0372
Sat, 29 Jul 2017 21:32:52 +0000	6,6178000000	0
Sat, 29 Jul 2017 05:09:27 +0000	6,6178000000	-0,0061
Fri, 28 Jul 2017 10:21:20 +0000	6,6239000000	-0,0712
Wed, 26 Jul 2017 00:24:30 +0000	6,6951000000	+0,0529
Sat, 22 Jul 2017 06:31:14 +0000	6,6422000000	+0,0042
Fri, 21 Jul 2017 13:12:20 +0000	6,6380000000	-0,1494
Thu, 13 Jul 2017 19:14:01 +0000	6,7874000000	+0,0319
Tue, 11 Jul 2017 07:05:53 +0000	6,7555000000	-0,0064
Sun, 09 Jul 2017 11:28:25 +0000	6,7619000000	0
Sun, 09 Jul 2017 02:01:05 +0000	6,7619000000	+0,0018
Fri, 07 Jul 2017 08:31:07 +0000	6,7601000000	-0,0418
Thu, 06 Jul 2017 20:27:27 +0000	6,8019000000	+0,064
Tue, 04 Jul 2017 08:36:27 +0000	6,7379000000	+0,0214
Mon, 03 Jul 2017 17:37:01 +0000	6,7165000000	-0,0354
Tue, 27 Jun 2017 15:54:06 +0000	6,7519000000	-0,0494
Mon, 26 Jun 2017 03:07:34 +0000	6,8013000000	+0,007
Mon, 19 Jun 2017 03:55:15 +0000	6,7943000000	+0,0271
Sun, 18 Jun 2017 13:04:36 +0000	6,7672000000	+0,015
Thu, 15 Jun 2017 20:19:23 +0000	6,7522000000	-0,0475
Thu, 15 Jun 2017 02:40:16 +0000	6,7997000000	+0,0279
Sun, 11 Jun 2017 05:54:25 +0000	6,7718000000	-0,0627
Tue, 30 May 2017 05:30:11 +0000	6,8345000000	-0,003
Mon, 29 May 2017 12:53:45 +0000	6,8375000000	-0,0058
Sat, 27 May 2017 01:02:51 +0000	6,8433000000	-0,0251
Thu, 25 May 2017 06:07:39 +0000	6,8684000000	+0,0007
Sun, 21 May 2017 18:20:01 +0000	6,8677000000	0
Sun, 21 May 2017 06:26:52 +0000	6,8677000000	0
Sat, 20 May 2017 13:01:58 +0000	6,8677000000	-0,0666
Mon, 15 May 2017 11:03:07 +0000	6,9343000000	+0,0481
Sun, 14 May 2017 12:32:29 +0000	6,8862000000	-0,0449
Thu, 11 May 2017 04:01:33 +0000	6,9311000000	+0,0053
Fri, 05 May 2017 22:06:31 +0000	6,9258000000	+0,0969
Wed, 03 May 2017 08:15:25 +0000	6,8289000000	-0,0071
Tue, 02 May 2017 14:29:23 +0000	6,8360000000	-0,0134
Sun, 30 Apr 2017 17:57:04 +0000	6,8494000000	0
Sat, 29 Apr 2017 11:39:59 +0000	6,8494000000	-0,0097
Fri, 28 Apr 2017 11:25:29 +0000	6,8591000000	-0,0447
Fri, 28 Apr 2017 04:46:54 +0000	6,9038000000	0
Thu, 27 Apr 2017 22:57:03 +0000	6,9038000000	+0,0506
Thu, 27 Apr 2017 15:52:41 +0000	6,8532000000	-0,0101
Thu, 27 Apr 2017 11:09:53 +0000	6,8633000000	-0,0376
Thu, 27 Apr 2017 01:43:12 +0000	6,9009000000	+0,0923
Sun, 23 Apr 2017 13:37:14 +0000	6,8086000000	-0,0073
Thu, 20 Apr 2017 20:30:29 +0000	6,8159000000	+0,0235
Wed, 19 Apr 2017 19:43:22 +0000	6,7924000000	-0,0018
Wed, 19 Apr 2017 10:50:05 +0000	6,7942000000	-0,0399
Tue, 18 Apr 2017 23:14:55 +0000	6,8341000000	+0,0473
Tue, 18 Apr 2017 06:35:11 +0000	6,7868000000	-0,0773
Mon, 17 Apr 2017 16:46:04 +0000	6,8641000000	+0,0002
Fri, 14 Apr 2017 06:26:58 +0000	6,8639000000	-0,0015
Thu, 13 Apr 2017 08:39:20 +0000	6,8654000000	+0,0049
Wed, 12 Apr 2017 23:10:43 +0000	6,8605000000	+0,0376
Wed, 12 Apr 2017 12:00:14 +0000	6,8229000000	+0,008
Sun, 09 Apr 2017 11:15:45 +0000	6,8149000000	0
Sat, 08 Apr 2017 23:13:31 +0000	6,8149000000	+0,0107
Wed, 05 Apr 2017 12:40:41 +0000	6,8042000000	+0,0223
Tue, 04 Apr 2017 17:43:29 +0000	6,7819000000	-0,0414
Sun, 02 Apr 2017 09:46:41 +0000	6,8233000000	+0,0406
Sat, 25 Mar 2017 04:58:34 +0000	6,7827000000	+0,024
Thu, 23 Mar 2017 14:25:29 +0000	6,7587000000	-0,0458
Wed, 22 Mar 2017 10:59:55 +0000	6,8045000000	+0,0587
Tue, 21 Mar 2017 17:26:04 +0000	6,7458000000	-0,0313
Sat, 18 Mar 2017 11:31:13 +0000	6,7771000000	+0,0355
Thu, 16 Mar 2017 06:52:58 +0000	6,7416000000	-0,068
Tue, 14 Mar 2017 11:30:54 +0000	6,8096000000	-0,0192
Sat, 11 Mar 2017 03:04:15 +0000	6,8288000000	+0,0122
Thu, 09 Mar 2017 07:35:46 +0000	6,8166000000	+0,0271
Tue, 07 Mar 2017 17:34:34 +0000	6,7895000000	-0,0457
Sun, 05 Mar 2017 18:50:33 +0000	6,8352000000	0
Sun, 05 Mar 2017 03:58:36 +0000	6,8352000000	0
Sat, 04 Mar 2017 19:22:45 +0000	6,8352000000	+0,0055
Fri, 03 Mar 2017 13:41:12 +0000	6,8297000000	+0,0477
Wed, 01 Mar 2017 22:56:48 +0000	6,7820000000	+0,0529
Tue, 28 Feb 2017 11:04:29 +0000	6,7291000000	-0,0556
Mon, 27 Feb 2017 02:23:42 +0000	6,7847000000	+0,0662
Sun, 26 Feb 2017 02:48:14 +0000	6,7185000000	-0,0089
Tue, 21 Feb 2017 15:45:02 +0000	6,7274000000	+0,0007
Tue, 21 Feb 2017 07:58:00 +0000	6,7267000000	+0,0168
Tue, 07 Feb 2017 11:17:54 +0000	6,7099000000	-0,007
Fri, 03 Feb 2017 17:14:48 +0000	6,7169000000	-0,0016
Fri, 03 Feb 2017 06:27:28 +0000	6,7185000000	-0,0502
Thu, 02 Feb 2017 23:04:31 +0000	6,7687000000	+0,0146
Tue, 31 Jan 2017 11:43:02 +0000	6,7541000000	-0,0075
Sun, 29 Jan 2017 18:32:55 +0000	6,7616000000	0
Sun, 29 Jan 2017 02:23:53 +0000	6,7616000000	0
Sat, 28 Jan 2017 06:04:04 +0000	6,7616000000	+0,0015
Fri, 27 Jan 2017 15:31:12 +0000	6,7601000000	-0,0813
Tue, 17 Jan 2017 04:57:16 +0000	6,8414000000	+0,0053
Sun, 15 Jan 2017 16:43:14 +0000	6,8361000000	0
Sun, 15 Jan 2017 13:17:11 +0000	6,8361000000	-0,0747
Fri, 06 Jan 2017 20:48:43 +0000	6,9108000000	-0,0679
Fri, 06 Jan 2017 08:32:05 +0000	6,9787000000	+0,0046
Thu, 05 Jan 2017 01:34:17 +0000	6,9741000000	+0,0068
Wed, 04 Jan 2017 15:44:54 +0000	6,9673000000	+0,0068
Wed, 04 Jan 2017 06:07:01 +0000	6,9605000000	-0,0205
Sun, 01 Jan 2017 22:53:03 +0000	6,9810000000	0
Sun, 01 Jan 2017 19:41:42 +0000	6,9810000000	0
Sat, 31 Dec 2016 18:08:16 +0000	6,9810000000	0
Fri, 30 Dec 2016 11:29:05 +0000	6,9810000000	0
Thu, 29 Dec 2016 21:03:23 +0000	6,9810000000	+0,0003
Tue, 27 Dec 2016 23:08:02 +0000	6,9807000000	+0,0194
Tue, 27 Dec 2016 07:11:53 +0000	6,9613000000	0
Sun, 25 Dec 2016 05:59:03 +0000	6,9613000000	0
Sun, 25 Dec 2016 00:34:03 +0000	6,9613000000	0
Sat, 24 Dec 2016 07:12:23 +0000	6,9613000000	+0,0019
Thu, 22 Dec 2016 09:24:13 +0000	6,9594000000	+0,0186
Wed, 21 Dec 2016 13:24:31 +0000	6,9408000000	+0,0087
Tue, 20 Dec 2016 20:50:25 +0000	6,9321000000	-0,0227
Tue, 20 Dec 2016 05:56:45 +0000	6,9548000000	+0,0507
Mon, 19 Dec 2016 03:28:16 +0000	6,9041000000	0
Mon, 19 Dec 2016 00:14:31 +0000	6,9041000000	0
Sun, 18 Dec 2016 00:24:57 +0000	6,9041000000	0
Fri, 16 Dec 2016 21:41:50 +0000	6,9041000000	+0,0519
Mon, 12 Dec 2016 22:16:10 +0000	6,8522000000	+0,014
Fri, 09 Dec 2016 02:18:44 +0000	6,8382000000	+0,0022
Thu, 08 Dec 2016 21:17:31 +0000	6,8360000000	-0,0187
Thu, 08 Dec 2016 06:47:54 +0000	6,8547000000	-0,0113
Sat, 03 Dec 2016 20:24:53 +0000	6,8660000000	0
Sat, 03 Dec 2016 10:38:11 +0000	6,8660000000	-0,0304
Fri, 02 Dec 2016 06:01:41 +0000	6,8964000000	+0,0113
Fri, 02 Dec 2016 00:04:41 +0000	6,8851000000	+0,0445
Thu, 01 Dec 2016 06:23:39 +0000	6,8406000000	+0,0029
Wed, 30 Nov 2016 20:56:11 +0000	6,8377000000	-0,0543
Sun, 27 Nov 2016 23:05:11 +0000	6,8920000000	+0,0133
Sun, 27 Nov 2016 05:33:29 +0000	6,8787000000	0
Sat, 26 Nov 2016 08:24:37 +0000	6,8787000000	0
Sat, 26 Nov 2016 05:13:58 +0000	6,8787000000	-0,0127
Sun, 20 Nov 2016 07:06:16 +0000	6,8914000000	+0,0947
Sun, 13 Nov 2016 19:08:50 +0000	6,7967000000	+0,0239
Wed, 09 Nov 2016 07:11:08 +0000	6,7728000000	-0,0186
Tue, 25 Oct 2016 18:12:45 +0000	6,7914000000	-0,0583
Mon, 17 Oct 2016 03:47:23 +0000	6,8497000000	0
Mon, 17 Oct 2016 00:37:58 +0000	6,8497000000	0
Fri, 14 Oct 2016 23:22:24 +0000	6,8497000000	-0,0061
Thu, 13 Oct 2016 14:01:54 +0000	6,8558000000	+0,0363
Sat, 08 Oct 2016 20:06:57 +0000	6,8195000000	+0,0238
Wed, 05 Oct 2016 11:47:46 +0000	6,7957000000	-0,0036
Fri, 30 Sep 2016 22:13:37 +0000	6,7993000000	-0,0174
Mon, 26 Sep 2016 06:53:28 +0000	6,8167000000	+0,0114
Sun, 25 Sep 2016 14:09:23 +0000	6,8053000000	-0,0219
Mon, 19 Sep 2016 09:02:50 +0000	6,8272000000	+0,0101
Sun, 18 Sep 2016 19:10:29 +0000	6,8171000000	+0,0161
Wed, 14 Sep 2016 02:31:37 +0000	6,8010000000	+0,0123
Sat, 10 Sep 2016 21:34:40 +0000	6,7887000000	0
Sat, 10 Sep 2016 17:00:17 +0000	6,7887000000	-0,0379
Mon, 05 Sep 2016 20:19:46 +0000	6,8266000000	+0,0213
Sun, 28 Aug 2016 11:40:54 +0000	6,8053000000	+0,0076
Wed, 24 Aug 2016 22:49:05 +0000	6,7977000000	+0,0248
Sat, 20 Aug 2016 00:37:42 +0000	6,7729000000	-0,0377
Wed, 17 Aug 2016 06:11:39 +0000	6,8106000000	+0,0257
Sun, 14 Aug 2016 21:17:00 +0000	6,7849000000	-0,0679
Fri, 05 Aug 2016 08:00:58 +0000	6,8528000000	-0,016
Tue, 02 Aug 2016 09:07:55 +0000	6,8688000000	+0,0098
Sun, 31 Jul 2016 02:52:32 +0000	6,8590000000	0
Fri, 29 Jul 2016 20:50:53 +0000	6,8590000000	+0,0094
Mon, 25 Jul 2016 01:23:14 +0000	6,8496000000	-0,0161
Thu, 21 Jul 2016 16:29:16 +0000	6,8657000000	+0,0793
Wed, 20 Jul 2016 10:13:45 +0000	6,7864000000	0
Mon, 18 Jul 2016 19:48:28 +0000	6,7864000000	-0,0068
Mon, 18 Jul 2016 01:01:47 +0000	6,7932000000	+0,0075
Fri, 15 Jul 2016 09:09:15 +0000	6,7857000000	-0,0545
Sat, 09 Jul 2016 17:14:46 +0000	6,8402000000	+0,003
Wed, 06 Jul 2016 00:47:30 +0000	6,8372000000	-0,0438
Thu, 30 Jun 2016 03:32:53 +0000	6,8810000000	-0,0578
Tue, 28 Jun 2016 20:01:07 +0000	6,9388000000	0
Tue, 28 Jun 2016 10:46:54 +0000	6,9388000000	+0,0783
Sat, 25 Jun 2016 20:05:11 +0000	6,8605000000	-0,0425
Wed, 22 Jun 2016 06:34:36 +0000	6,9030000000	+0,0011
Tue, 21 Jun 2016 15:58:32 +0000	6,9019000000	-0,0172
Mon, 20 Jun 2016 07:15:35 +0000	6,9191000000	-0,0084
Sat, 18 Jun 2016 22:55:23 +0000	6,9275000000	-0,0071
Thu, 16 Jun 2016 14:48:57 +0000	6,9346000000	+0,024
Sat, 11 Jun 2016 04:13:35 +0000	6,9106000000	-0,0532
Tue, 07 Jun 2016 16:05:05 +0000	6,9638000000	+0,0083
Mon, 06 Jun 2016 17:47:34 +0000	6,9555000000	-0,0578
Wed, 01 Jun 2016 22:53:07 +0000	7,0133000000	-0,0246
Sat, 28 May 2016 14:42:58 +0000	7,0379000000	-0,013
Thu, 26 May 2016 06:24:32 +0000	7,0509000000	-0,0067
Thu, 26 May 2016 00:11:28 +0000	7,0576000000	-0,0005
Wed, 25 May 2016 01:52:45 +0000	7,0581000000	+0,0208
Sun, 22 May 2016 12:14:39 +0000	7,0373000000	0
Fri, 20 May 2016 23:45:28 +0000	7,0373000000	-0,0026
Fri, 20 May 2016 07:54:34 +0000	7,0399000000	-0,0012
Thu, 19 May 2016 22:47:36 +0000	7,0411000000	+0,0045
Thu, 19 May 2016 19:13:30 +0000	7,0366000000	+0,0351
Sun, 15 May 2016 04:32:10 +0000	7,0015000000	0
Sun, 15 May 2016 00:39:52 +0000	7,0015000000	+0,0146
Mon, 09 May 2016 18:43:57 +0000	6,9869000000	+0,0197
Fri, 06 May 2016 16:17:57 +0000	6,9672000000	+0,034
Wed, 04 May 2016 07:59:28 +0000	6,9332000000	+0,0602
Mon, 02 May 2016 01:08:10 +0000	6,8730000000	-0,0027
Sat, 30 Apr 2016 12:59:08 +0000	6,8757000000	0
Sat, 30 Apr 2016 01:12:14 +0000	6,8757000000	-0,01
Fri, 29 Apr 2016 03:49:04 +0000	6,8857000000	-0,0285
Thu, 28 Apr 2016 12:59:08 +0000	6,9142000000	+0,0368
Tue, 26 Apr 2016 14:45:36 +0000	6,8774000000	+0,0216
Sun, 24 Apr 2016 08:01:04 +0000	6,8558000000	-0,0267
Mon, 18 Apr 2016 20:52:02 +0000	6,8825000000	+0,0071
Wed, 13 Apr 2016 21:15:54 +0000	6,8754000000	+0,009
Wed, 13 Apr 2016 15:37:10 +0000	6,8664000000	-0,0446
Tue, 12 Apr 2016 05:34:26 +0000	6,9110000000	-0,0142
Sun, 10 Apr 2016 23:46:14 +0000	6,9252000000	+0,0081
Wed, 06 Apr 2016 22:18:03 +0000	6,9171000000	+0,0367
Sat, 02 Apr 2016 17:06:36 +0000	6,8804000000	-0,0742
Tue, 29 Mar 2016 13:50:32 +0000	6,9546000000	-0,0084
Mon, 28 Mar 2016 07:30:26 +0000	6,9630000000	+0,0039
Fri, 25 Mar 2016 18:13:16 +0000	6,9591000000	-0,0081
Thu, 24 Mar 2016 01:24:50 +0000	6,9672000000	+0,0175
Tue, 22 Mar 2016 13:52:02 +0000	6,9497000000	+0,0017
Mon, 21 Mar 2016 12:13:47 +0000	6,9480000000	-0,0589
Tue, 15 Mar 2016 20:03:18 +0000	7,0069000000	+0,0169
Mon, 14 Mar 2016 19:17:55 +0000	6,9900000000	-0,0338
Sun, 13 Mar 2016 18:43:02 +0000	7,0238000000	0
Sun, 13 Mar 2016 14:44:02 +0000	7,0238000000	+0,002
Thu, 10 Mar 2016 16:29:23 +0000	7,0218000000	-0,0016
Thu, 10 Mar 2016 04:28:39 +0000	7,0234000000	-0,0045
Wed, 09 Mar 2016 09:01:22 +0000	7,0279000000	+0,0149
Tue, 08 Mar 2016 16:04:21 +0000	7,0130000000	+0,0059
Tue, 08 Mar 2016 06:02:56 +0000	7,0071000000	-0,0811
Sat, 27 Feb 2016 14:27:43 +0000	7,0882000000	-0,0191
Tue, 23 Feb 2016 20:27:41 +0000	7,1073000000	-0,0541
Mon, 22 Feb 2016 03:34:54 +0000	7,1614000000	-0,0047
Sat, 20 Feb 2016 13:23:25 +0000	7,1661000000	+0,0121
Thu, 18 Feb 2016 16:28:51 +0000	7,1540000000	-0,0007
Thu, 18 Feb 2016 11:54:06 +0000	7,1547000000	-0,0204
Tue, 16 Feb 2016 01:54:42 +0000	7,1751000000	-0,0125
Mon, 15 Feb 2016 20:12:48 +0000	7,1876000000	+0,0052
Sun, 14 Feb 2016 23:47:22 +0000	7,1824000000	0
Sun, 14 Feb 2016 00:40:13 +0000	7,1824000000	-0,0006
Thu, 11 Feb 2016 16:03:16 +0000	7,1830000000	+0,0846
Sat, 06 Feb 2016 04:00:31 +0000	7,0984000000	-0,0195
Thu, 04 Feb 2016 10:28:23 +0000	7,1179000000	-0,0266
Tue, 02 Feb 2016 05:58:40 +0000	7,1445000000	-0,0216
Wed, 27 Jan 2016 22:22:57 +0000	7,1661000000	+0,0169
Wed, 27 Jan 2016 07:30:59 +0000	7,1492000000	-0,0019
Wed, 27 Jan 2016 00:18:52 +0000	7,1511000000	+0,0134
Mon, 25 Jan 2016 03:03:39 +0000	7,1377000000	+0,0063
Sat, 23 Jan 2016 01:48:33 +0000	7,1314000000	+0,0042
Fri, 22 Jan 2016 10:52:05 +0000	7,1272000000	-0,0825
Mon, 18 Jan 2016 19:52:53 +0000	7,2097000000	+0,0498
Sun, 17 Jan 2016 21:03:37 +0000	7,1599000000	+0,0056
Thu, 14 Jan 2016 18:18:19 +0000	7,1543000000	-0,0055
Thu, 14 Jan 2016 13:11:46 +0000	7,1598000000	+0,0149
Wed, 13 Jan 2016 14:53:48 +0000	7,1449000000	-0,0071
Wed, 13 Jan 2016 03:59:05 +0000	7,1520000000	+0,0281
Sun, 10 Jan 2016 05:09:10 +0000	7,1239000000	+0,0045
Fri, 08 Jan 2016 10:55:01 +0000	7,1194000000	+0,0641
Tue, 05 Jan 2016 07:28:32 +0000	7,0553000000	+0,0528
Mon, 04 Jan 2016 17:41:12 +0000	7,0025000000	-0,0087
Fri, 01 Jan 2016 07:55:27 +0000	7,0112000000	-0,0244
Fri, 25 Dec 2015 07:43:57 +0000	7,0356000000	-0,0523
Sat, 19 Dec 2015 02:02:02 +0000	7,0879000000	+0,0556
Fri, 11 Dec 2015 21:23:55 +0000	7,0323000000	+0,0091
Fri, 04 Dec 2015 23:38:51 +0000	7,0232000000	-0,0438
Sat, 28 Nov 2015 17:37:50 +0000	7,0670000000	0
Sat, 28 Nov 2015 13:54:51 +0000	7,0670000000	-0,0005
Fri, 27 Nov 2015 19:44:29 +0000	7,0675000000	+0,0035
Thu, 26 Nov 2015 08:14:06 +0000	7,0640000000	-0,0364
Tue, 24 Nov 2015 01:39:27 +0000	7,1004000000	-0,0249
Mon, 16 Nov 2015 10:29:37 +0000	7,1253000000	+0,0078
Sun, 15 Nov 2015 02:22:40 +0000	7,1175000000	+0,019
Sat, 07 Nov 2015 13:58:20 +0000	7,0985000000	-0,012
Sun, 01 Nov 2015 21:51:04 +0000	7,1105000000	+0,0122
Thu, 29 Oct 2015 18:30:20 +0000	7,0983000000	+0,0503
Tue, 27 Oct 2015 10:34:50 +0000	7,0480000000	-0,02
Sun, 25 Oct 2015 06:34:27 +0000	7,0680000000	0
Sat, 24 Oct 2015 08:55:43 +0000	7,0680000000	+0,002
Thu, 22 Oct 2015 17:57:09 +0000	7,0660000000	+0,008
Wed, 21 Oct 2015 09:46:34 +0000	7,0580000000	+0,0073
Mon, 19 Oct 2015 19:31:02 +0000	7,0507000000	+0,0375
Sun, 18 Oct 2015 16:51:43 +0000	7,0132000000	0
Sat, 17 Oct 2015 10:07:55 +0000	7,0132000000	-0,0644
Wed, 14 Oct 2015 08:36:10 +0000	7,0776000000	+0,0245
Mon, 12 Oct 2015 08:05:10 +0000	7,0531000000	-0,0189
Fri, 09 Oct 2015 13:36:56 +0000	7,0720000000	-0,0483
Wed, 07 Oct 2015 19:56:15 +0000	7,1203000000	+0,0042
Wed, 07 Oct 2015 14:22:07 +0000	7,1161000000	-0,0396
Tue, 06 Oct 2015 03:54:11 +0000	7,1557000000	-0,0442
Mon, 28 Sep 2015 06:59:08 +0000	7,1999000000	-0,0072
Mon, 28 Sep 2015 00:59:43 +0000	7,2071000000	+0,008
Sun, 27 Sep 2015 21:58:36 +0000	7,1991000000	0
Sat, 26 Sep 2015 11:18:13 +0000	7,1991000000	+0,05
Mon, 21 Sep 2015 08:11:31 +0000	7,1491000000	-0,0193
Sun, 20 Sep 2015 20:32:32 +0000	7,1684000000	0
Sat, 19 Sep 2015 09:52:21 +0000	7,1684000000	0
Sat, 19 Sep 2015 03:40:31 +0000	7,1684000000	+0,0119
Thu, 17 Sep 2015 23:47:15 +0000	7,1565000000	+0,0083
Thu, 17 Sep 2015 05:33:18 +0000	7,1482000000	-0,0467
Mon, 14 Sep 2015 07:51:10 +0000	7,1949000000	+0,0047
Sun, 13 Sep 2015 01:13:54 +0000	7,1902000000	0
Sat, 12 Sep 2015 11:16:44 +0000	7,1902000000	-0,015
Tue, 08 Sep 2015 21:20:25 +0000	7,2052000000	-0,0422
Tue, 08 Sep 2015 07:57:58 +0000	7,2474000000	+0,0474
Sat, 05 Sep 2015 22:40:35 +0000	7,2000000000	+0,022
Tue, 01 Sep 2015 17:14:49 +0000	7,1780000000	+0,0377
Mon, 31 Aug 2015 15:37:08 +0000	7,1403000000	+0,0002
Mon, 31 Aug 2015 11:36:47 +0000	7,1401000000	+0,0051
Sun, 30 Aug 2015 03:41:34 +0000	7,1350000000	-0,0045
Fri, 28 Aug 2015 08:38:57 +0000	7,1395000000	-0,026
Fri, 28 Aug 2015 00:26:16 +0000	7,1655000000	+0,0045
Thu, 27 Aug 2015 10:30:07 +0000	7,1610000000	+0,0089
Tue, 25 Aug 2015 21:34:28 +0000	7,1521000000	+0,0841
Sat, 22 Aug 2015 23:56:58 +0000	7,0680000000	0
Sat, 22 Aug 2015 06:57:10 +0000	7,0680000000	+0,008
Sat, 15 Aug 2015 07:45:47 +0000	7,0600000000	+0,0021
Fri, 14 Aug 2015 08:06:08 +0000	7,0579000000	-0,0021
Thu, 13 Aug 2015 23:00:25 +0000	7,0600000000	+0,0205
Mon, 10 Aug 2015 22:38:10 +0000	7,0395000000	-0,0228
Sun, 09 Aug 2015 10:53:35 +0000	7,0623000000	-0,0187
Sun, 02 Aug 2015 11:12:31 +0000	7,0810000000	+0,0012
Fri, 31 Jul 2015 21:14:37 +0000	7,0798000000	-0,0097
Tue, 28 Jul 2015 22:41:17 +0000	7,0895000000	+0,0058
Tue, 28 Jul 2015 09:12:27 +0000	7,0837000000	-0,0004
Mon, 27 Jul 2015 12:11:27 +0000	7,0841000000	+0,0411
Sat, 25 Jul 2015 23:56:22 +0000	7,0430000000	-0,0189
Wed, 22 Jul 2015 05:54:55 +0000	7,0619000000	+0,0092
Sat, 18 Jul 2015 03:59:51 +0000	7,0527000000	0
Fri, 17 Jul 2015 21:48:37 +0000	7,0527000000	+0,0231
Sun, 12 Jul 2015 18:51:07 +0000	7,0296000000	0
Sun, 12 Jul 2015 10:02:24 +0000	7,0296000000	0
Sat, 11 Jul 2015 12:12:26 +0000	7,0296000000	0
Sat, 11 Jul 2015 04:14:09 +0000	7,0296000000	+0,0151
Mon, 06 Jul 2015 07:11:35 +0000	7,0145000000	+0,0651
Sun, 05 Jul 2015 16:45:39 +0000	6,9494000000	+0,0034
Thu, 02 Jul 2015 21:35:14 +0000	6,9460000000	+0,047
Sat, 27 Jun 2015 22:52:35 +0000	6,8990000000	0
Sat, 27 Jun 2015 04:05:49 +0000	6,8990000000	+0,0252
Wed, 24 Jun 2015 22:01:26 +0000	6,8738000000	-0,02
Mon, 22 Jun 2015 13:48:42 +0000	6,8938000000	+0,0007
Mon, 22 Jun 2015 05:58:46 +0000	6,8931000000	+0,0166
Sat, 20 Jun 2015 22:25:21 +0000	6,8765000000	0
Sat, 20 Jun 2015 17:15:27 +0000	6,8765000000	0
Sat, 20 Jun 2015 03:07:06 +0000	6,8765000000	+0,0013
Sat, 13 Jun 2015 22:19:43 +0000	6,8752000000	+0,0015
Fri, 12 Jun 2015 03:30:11 +0000	6,8737000000	-0,0021
Sun, 07 Jun 2015 03:10:16 +0000	6,8758000000	0
Sat, 06 Jun 2015 13:55:34 +0000	6,8758000000	+0,0384
Wed, 03 Jun 2015 12:08:14 +0000	6,8374000000	-0,0759
Tue, 02 Jun 2015 16:47:00 +0000	6,9133000000	+0,0409
Mon, 01 Jun 2015 19:44:49 +0000	6,8724000000	+0,1065
Thu, 21 May 2015 11:40:37 +0000	6,7659000000	+0,0786
Sat, 16 May 2015 22:19:30 +0000	6,6873000000	-0,0247
Tue, 21 Apr 2015 03:43:20 +0000	6,7120000000	-0,0348
Fri, 17 Apr 2015 06:21:37 +0000	6,7468000000	-0,095
Tue, 14 Apr 2015 19:56:03 +0000	6,8418000000	+0,0447
Mon, 13 Apr 2015 19:54:24 +0000	6,7971000000	+0,0085
Sun, 12 Apr 2015 00:54:27 +0000	6,7886000000	-0,0377
Thu, 09 Apr 2015 10:10:06 +0000	6,8263000000	-0,0361
Mon, 06 Apr 2015 10:47:19 +0000	6,8624000000	0
Sat, 04 Apr 2015 22:35:26 +0000	6,8624000000	0
Fri, 03 Apr 2015 18:20:03 +0000	6,8624000000	-0,0412
Wed, 18 Mar 2015 08:15:46 +0000	6,9036000000	-0,0031
Mon, 16 Mar 2015 20:00:51 +0000	6,9067000000	+0,0053
Mon, 16 Mar 2015 13:10:54 +0000	6,9014000000	-0,0423
Wed, 11 Mar 2015 11:29:28 +0000	6,9437000000	+0,0796
Thu, 05 Mar 2015 17:42:25 +0000	6,8641000000	-0,0223
Mon, 02 Mar 2015 14:59:14 +0000	6,8864000000	-0,003
Mon, 23 Feb 2015 07:22:00 +0000	6,8894000000	-0,0195
Fri, 20 Feb 2015 06:31:42 +0000	6,9089000000	-0,0377
Sat, 14 Feb 2015 16:21:13 +0000	6,9466000000	+0,0206
Mon, 09 Feb 2015 02:49:48 +0000	6,9260000000	-0,0206
Wed, 04 Feb 2015 13:09:43 +0000	6,9466000000	-0,0249
Sun, 01 Feb 2015 04:31:09 +0000	6,9715000000	+0,0466
Tue, 27 Jan 2015 19:22:06 +0000	6,9249000000	-0,0057
Mon, 26 Jan 2015 21:00:52 +0000	6,9306000000	+0,1444
Tue, 20 Jan 2015 14:30:18 +0000	6,7862000000	+0,0087
Mon, 19 Jan 2015 20:27:23 +0000	6,7775000000	+0,0108
Mon, 12 Jan 2015 18:22:40 +0000	6,7667000000	-0,0308
Thu, 08 Jan 2015 20:20:13 +0000	6,7975000000	-0,0437
Sat, 27 Dec 2014 12:33:43 +0000	6,8412000000	+0,1055
Sun, 07 Dec 2014 06:32:03 +0000	6,7357000000	0
Sat, 06 Dec 2014 01:34:16 +0000	6,7357000000	+0,0725
Thu, 04 Dec 2014 00:49:16 +0000	6,6632000000	-0,0519
Wed, 03 Dec 2014 02:46:19 +0000	6,7151000000	-0,0115
Sat, 29 Nov 2014 06:56:49 +0000	6,7266000000	+0,0829
Thu, 13 Nov 2014 12:41:17 +0000	6,6437000000	+0,056
Tue, 11 Nov 2014 15:41:35 +0000	6,5877000000	-0,1505
Fri, 07 Nov 2014 21:30:44 +0000	6,7382000000	+0,0407
Tue, 04 Nov 2014 12:35:48 +0000	6,6975000000	-0,0336
Fri, 24 Oct 2014 01:18:49 +0000	6,7311000000	0
Thu, 23 Oct 2014 22:00:05 +0000	6,7311000000	-0,0109
Sun, 05 Oct 2014 21:46:16 +0000	6,7420000000	+0,1018
Tue, 30 Sep 2014 04:13:49 +0000	6,6402000000	+0,1187
Fri, 26 Sep 2014 14:09:37 +0000	6,5215000000	-0,1126
Wed, 24 Sep 2014 00:28:33 +0000	6,6341000000	+0,0679
Wed, 17 Sep 2014 08:17:09 +0000	6,5662000000	+0,0395
Tue, 16 Sep 2014 08:32:17 +0000	6,5267000000	-0,0284
Sun, 14 Sep 2014 22:47:08 +0000	6,5551000000	-0,0045
Sun, 14 Sep 2014 12:19:54 +0000	6,5596000000	0
Sun, 14 Sep 2014 02:27:29 +0000	6,5596000000	0
Fri, 12 Sep 2014 21:45:40 +0000	6,5596000000	-0,0187
Fri, 12 Sep 2014 03:39:24 +0000	6,5783000000	+0,054
Thu, 11 Sep 2014 03:51:16 +0000	6,5243000000	+0,0339
Fri, 29 Aug 2014 11:58:20 +0000	6,4904000000	-0,0113
Fri, 22 Aug 2014 09:37:58 +0000	6,5017000000	-0,0017
Tue, 19 Aug 2014 14:13:29 +0000	6,5034000000	-0,036
Mon, 18 Aug 2014 17:15:50 +0000	6,5394000000	-0,0614
Sun, 17 Aug 2014 08:59:51 +0000	6,6008000000	0
Sat, 16 Aug 2014 02:42:11 +0000	6,6008000000	+0,0559
Fri, 15 Aug 2014 05:49:57 +0000	6,5449000000	-0,064
Thu, 14 Aug 2014 20:32:19 +0000	6,6089000000	+0,0535
Wed, 06 Aug 2014 01:10:02 +0000	6,5554000000	+0,0846
Tue, 05 Aug 2014 11:22:20 +0000	6,4708000000	-0,1369
Sat, 02 Aug 2014 23:06:53 +0000	6,6077000000	+0,0933
Sun, 20 Jul 2014 18:51:44 +0000	6,5144000000	+0,1033
Fri, 11 Jul 2014 16:47:27 +0000	6,4111000000	-0,0614
Wed, 09 Jul 2014 14:05:46 +0000	6,4725000000	+0,0695
Sun, 06 Jul 2014 21:40:10 +0000	6,4030000000	+0,0018
Fri, 04 Jul 2014 17:56:45 +0000	6,4012000000	-0,008
Thu, 03 Jul 2014 11:10:08 +0000	6,4092000000	-0,0501
Tue, 10 Jun 2014 12:22:12 +0000	6,4593000000	-0,0651
Thu, 22 May 2014 10:25:39 +0000	6,5244000000	+0,0335
Sat, 10 May 2014 06:23:15 +0000	6,4909000000	-0,0104
Wed, 23 Apr 2014 11:42:56 +0000	6,5013000000	-0,0402
Thu, 03 Apr 2014 16:28:42 +0000	6,5415000000	+0,0064
Wed, 02 Apr 2014 09:45:31 +0000	6,5351000000	+0,0061
Sat, 29 Mar 2014 22:08:34 +0000	6,5290000000	-0,1288
Thu, 27 Feb 2014 16:22:33 +0000	6,6578000000	+0,0418
Mon, 17 Feb 2014 21:43:49 +0000	6,6160000000	-0,1059
Fri, 31 Jan 2014 19:43:24 +0000	6,7219000000	+0,053
Thu, 23 Jan 2014 00:05:55 +0000	6,6689000000	+0,0301
Wed, 08 Jan 2014 12:51:49 +0000	6,6388000000	+0,0423
Sun, 05 Jan 2014 14:23:26 +0000	6,5965000000	-0,0273
Tue, 31 Dec 2013 22:40:32 +0000	6,6238000000	-0,105
Mon, 30 Dec 2013 05:05:31 +0000	6,7288000000	+0,0948
Sat, 14 Dec 2013 14:12:39 +0000	6,6340000000	+0,0179
Fri, 29 Nov 2013 23:33:11 +0000	6,6161000000	+0,13010514
Mon, 04 Nov 2013 19:20:45 +0000	6,4859948600	+0,0128123
Sun, 27 Oct 2013 21:51:06 +0000	6,4731825600	+0,0488214
Sun, 20 Oct 2013 02:25:08 +0000	6,4243611600	-0,10065819
Thu, 10 Oct 2013 21:23:19 +0000	6,5250193500	+0,01926585
Tue, 01 Oct 2013 17:53:55 +0000	6,5057535000	0
Sat, 28 Sep 2013 06:27:11 +0000	6,5057535000	0
Fri, 27 Sep 2013 10:27:52 +0000	6,5057535000	+0,0373093
Tue, 24 Sep 2013 18:09:01 +0000	6,4684442000	-0,02539247
Mon, 23 Sep 2013 23:00:46 +0000	6,4938366700	-0,16612147
Tue, 03 Sep 2013 05:42:21 +0000	6,6599581400	-0,02108706
Sat, 31 Aug 2013 10:09:32 +0000	6,6810452000	+0,0767391
Thu, 01 Aug 2013 04:09:39 +0000	6,6043061000	-0,03109674
Thu, 04 Jul 2013 04:06:18 +0000	6,6354028400	+0,04545169
Wed, 26 Jun 2013 22:04:17 +0000	6,5899511500	-0,07245074
Sat, 22 Jun 2013 12:43:11 +0000	6,6624018900	+0,21308266
Wed, 05 Jun 2013 17:28:34 +0000	6,4493192300	+0,02468755
Thu, 23 May 2013 23:49:21 +0000	6,4246316800	+0,20262637
Tue, 14 May 2013 12:12:35 +0000	6,2220053100	-0,03930587
Wed, 24 Apr 2013 09:16:40 +0000	6,2613111800	+0,04331934
Sun, 07 Apr 2013 11:59:20 +0000	6,2179918400	-0,00642201
Sat, 30 Mar 2013 07:46:57 +0000	6,2244138500	-0,0805287
Thu, 14 Mar 2013 14:06:45 +0000	6,3049425500	+0,0171477
Sun, 10 Mar 2013 05:14:00 +0000	6,2877948500	+0,05397876
Fri, 01 Mar 2013 20:44:14 +0000	6,2338160900	-0,04981061
Wed, 13 Feb 2013 19:13:06 +0000	6,2836267000	+0,0649584
Mon, 11 Feb 2013 22:52:12 +0000	6,2186683000	0
Mon, 11 Feb 2013 14:59:31 +0000	6,2186683000	-0,09786002
Sat, 09 Feb 2013 06:38:21 +0000	6,3165283200	+0,06009409
Wed, 06 Feb 2013 14:17:49 +0000	6,2564342300	+0,01438426
Sat, 19 Jan 2013 05:28:47 +0000	6,2420499700	+0,00784453
Fri, 11 Jan 2013 22:31:37 +0000	6,2342054400	-0,11999399
Mon, 31 Dec 2012 18:29:36 +0000	6,3541994300	+0,0745495
Mon, 24 Dec 2012 05:41:35 +0000	6,2796499300	+0,06366811
Mon, 17 Dec 2012 20:49:39 +0000	6,2159818200	-0,07367091
Sat, 01 Dec 2012 19:20:53 +0000	6,2896527300	-0,00894233
Sat, 24 Nov 2012 18:01:25 +0000	6,2985950600	-0,0190908
Sat, 17 Nov 2012 02:10:49 +0000	6,3176858600	+0,01079359
Tue, 23 Oct 2012 14:44:09 +0000	6,3068922700	-0,04412595
Sat, 13 Oct 2012 13:44:13 +0000	6,3510182200	-0,05447728
Sat, 08 Sep 2012 04:46:33 +0000	6,4054955000	+0,09638518
Sat, 25 Aug 2012 04:55:55 +0000	6,3091103200	-0,00963746
Mon, 30 Jul 2012 12:38:31 +0000	6,3187477800	-0,28313657
Thu, 21 Jun 2012 04:30:33 +0000	6,6018843500	-0,13834207
Mon, 18 Jun 2012 17:55:10 +0000	6,7402264200	+0,0144151
Sun, 10 Jun 2012 12:13:01 +0000	6,7258113200	+0,12529194
Fri, 01 Jun 2012 19:26:18 +0000	6,6005193800	-0,1161976
Fri, 01 Jun 2012 02:51:16 +0000	6,7167169800	-0,00383019
Thu, 31 May 2012 13:45:58 +0000	6,7205471700	+0,09449161
Wed, 16 May 2012 21:06:31 +0000	6,6260555600	+0,17680825
Sun, 01 Apr 2012 01:42:00 +0000	6,4492473100	+0,13360033
Sat, 03 Mar 2012 11:42:49 +0000	6,3156469800	-0,12074588
Sun, 05 Feb 2012 15:50:53 +0000	6,4363928600	-0,00195814
Thu, 19 Jan 2012 05:12:52 +0000	6,4383510000	-0,08298136
Sat, 07 Jan 2012 21:47:53 +0000	6,5213323600	-0,21676556
Sat, 17 Dec 2011 01:54:55 +0000	6,7380979200	-0,09231875
Wed, 30 Nov 2011 08:10:15 +0000	6,8304166700	+0,11663188
Tue, 22 Nov 2011 17:09:29 +0000	6,7137847900	+0,23291213
Wed, 02 Nov 2011 01:32:23 +0000	6,4808726600	-0,07338362
Sun, 23 Oct 2011 20:50:45 +0000	6,5542562800	-0,12522188
Mon, 10 Oct 2011 05:58:03 +0000	6,6794781600	+0,15821917
Thu, 22 Sep 2011 06:39:26 +0000	6,5212589900	+0,00118705
Wed, 21 Sep 2011 13:21:08 +0000	6,5200719400	+0,03936581
Sat, 17 Sep 2011 03:50:37 +0000	6,4807061300	+0,00511058
Mon, 29 Aug 2011 02:00:42 +0000	6,4755955500	0
Sun, 28 Aug 2011 02:13:38 +0000	6,4755955500	+0,00118228
Fri, 26 Aug 2011 04:20:47 +0000	6,4744132700	+0,00043125
Wed, 24 Aug 2011 15:32:07 +0000	6,4739820200	-0,03867307
Tue, 23 Aug 2011 08:54:18 +0000	6,5126550900	0
Tue, 23 Aug 2011 04:38:25 +0000	6,5126550900	+0,01797424
Sat, 13 Aug 2011 22:41:56 +0000	6,4946808500	0
Sat, 13 Aug 2011 05:39:00 +0000	6,4946808500	+0,18493947
Thu, 11 Aug 2011 02:59:13 +0000	6,3097413800	-0,07357443
Sun, 10 Jul 2011 12:28:35 +0000	6,3833158100	-0,06542622
Thu, 23 Jun 2011 07:26:55 +0000	6,4487420300	0

Обратите внимание, что информация об обменного курса KWD в FJD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 23:54:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Доллар Фиджи

Примечание: График курса обмена валют Кувейтский динар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Доллар Фиджи в течение 2509 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.

Обмен валюты

Навигация

Страна

KWD/FJD

KWD в FJD обменного курса

График курса обмена валют Кувейтский динар/Доллар Фиджи

KWD

FJD

	→