Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KWD/HKD


Обменный курс на сегодня для KWD/HKD является KWD за HKD, это означает, что с 100 Кувейтские динары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или HKD.
 → 


KWD в HKD обменного курса
Дата Обменный курс Вариация
increased 25,7300000000 +0,076
increased 25,6540000000 +0,003
decreased 25,6510000000 -0,066
decreased 25,7170000000 -0,024
decreased 25,7410000000 -0,006
increased 25,7470000000 +0,029
increased 25,7180000000 +0,011
decreased 25,7070000000 -0,008
decreased 25,7150000000 -0,01
decreased 25,7250000000 -0,04
decreased 25,7650000000 -0,044
decreased 25,8090000000 -0,001
decreased 25,8100000000 -0,025
not_changed 25,8350000000 0
increased 25,8350000000 +0,039
increased 25,7960000000 +0,01
decreased 25,7860000000 -0,039
decreased 25,8250000000 -0,037
increased 25,8620000000 +0,057
decreased 25,8050000000 -0,069
increased 25,8740000000 +0,068
decreased 25,8060000000 -0,004
increased 25,8100000000 +0,004
increased 25,8060000000 +0,012
decreased 25,7940000000 -0,01
decreased 25,8040000000 -0,05
decreased 25,8540000000 -0,007
increased 25,8610000000 +0,035
increased 25,8260000000 +0,004
increased 25,8220000000 +0,013
increased 25,8090000000 +0,062
decreased 25,7470000000 -0,063
increased 25,8100000000 +0,014
increased 25,7960000000 +0,012
increased 25,7840000000 +0,063
increased 25,7210000000 +0,028
decreased 25,6930000000 -0,048
increased 25,7410000000 +0,015
increased 25,7260000000 +0,009
not_changed 25,7170000000 0
not_changed 25,7170000000 0
increased 25,7170000000 +0,043
increased 25,6740000000 +0,012
increased 25,6620000000 +0,005
increased 25,6570000000 +0,068
increased 25,5890000000 +0,001
decreased 25,5880000000 -0,008
increased 25,5960000000 +0,006
decreased 25,5900000000 -0,065
increased 25,6550000000 +0,068
increased 25,5870000000 +0,001
decreased 25,5860000000 -0,009
decreased 25,5950000000 -0,003
decreased 25,5980000000 -0,018
decreased 25,6160000000 -0,041
increased 25,6570000000 +0,043
increased 25,6140000000 +0,027
increased 25,5870000000 +0,024
decreased 25,5630000000 -0,003
increased 25,5660000000 +0,016
increased 25,5500000000 +0,081
increased 25,4690000000 +0,01
decreased 25,4590000000 -0,07
increased 25,5290000000 +0,006
increased 25,5230000000 +0,017
increased 25,5060000000 +0,016
increased 25,4900000000 +0,018
increased 25,4720000000 +0,017
decreased 25,4550000000 -0,016
decreased 25,4710000000 -0,01
increased 25,4810000000 +0,059
decreased 25,4220000000 -0,024
increased 25,4460000000 +0,019
increased 25,4270000000 +0,039
decreased 25,3880000000 -0,057
increased 25,4450000000 +0,055
increased 25,3900000000 +0,061
decreased 25,3290000000 -0,064
decreased 25,3930000000 -0,003
increased 25,3960000000 +0,024
decreased 25,3720000000 -0,073
increased 25,4450000000 +0,062
not_changed 25,3830000000 0
decreased 25,3830000000 -0,023
increased 25,4060000000 +0,028
decreased 25,3780000000 -0,008
decreased 25,3860000000 -0,054
increased 25,4400000000 +0,071
decreased 25,3690000000 -0,011
increased 25,3800000000 +0,054
increased 25,3260000000 +0,007
decreased 25,3190000000 -0,006
increased 25,3250000000 +0,021
decreased 25,3040000000 -0,042
increased 25,3460000000 +0,042
decreased 25,3040000000 -0,018
decreased 25,3220000000 -0,001
decreased 25,3230000000 -0,065
not_changed 25,3880000000 0
increased 25,3880000000 +0,091
decreased 25,2970000000 -0,05
increased 25,3470000000 +0,077
decreased 25,2700000000 -0,059
decreased 25,3290000000 -0,033
decreased 25,3620000000 -0,05
increased 25,4120000000 +0,039
not_changed 25,3730000000 0
not_changed 25,3730000000 0
not_changed 25,3730000000 0
increased 25,3730000000 +0,041
increased 25,3320000000 +0,018
increased 25,3140000000 +0,002
increased 25,3120000000 +0,01
increased 25,3020000000 +0,044
increased 25,2580000000 +0,011
decreased 25,2470000000 -0,037
decreased 25,2840000000 -0,001
increased 25,2850000000 +0,034
decreased 25,2510000000 -0,001
increased 25,2520000000 +0,019
decreased 25,2330000000 -0,038
not_changed 25,2710000000 0
decreased 25,2710000000 -0,01
increased 25,2810000000 +0,032
decreased 25,2490000000 -0,043
increased 25,2920000000 +0,019
decreased 25,2730000000 -0,08
increased 25,3530000000 +0,11
decreased 25,2430000000 -0,052
not_changed 25,2950000000 0
not_changed 25,2950000000 0
decreased 25,2950000000 -0,027
increased 25,3220000000 +0,001
decreased 25,3210000000 -0,022
decreased 25,3430000000 -0,04
increased 25,3830000000 +0,005
increased 25,3780000000 +0,041
decreased 25,3370000000 -0,011
increased 25,3480000000 +0,026
decreased 25,3220000000 -0,058
decreased 25,3800000000 -0,085
decreased 25,4650000000 -0,049
decreased 25,5140000000 -0,069
increased 25,5830000000 +0,117
decreased 25,4660000000 -0,048
decreased 25,5140000000 -0,015
decreased 25,5290000000 -0,076
decreased 25,6050000000 -0,009
increased 25,6140000000 +0,035
decreased 25,5790000000 -0,094
increased 25,6730000000 +0,008
increased 25,6650000000 +0,037
decreased 25,6280000000 -0,051
decreased 25,6790000000 -0,037
increased 25,7160000000 +0,036
increased 25,6800000000 +0,005
decreased 25,6750000000 -0,004
not_changed 25,6790000000 0
increased 25,6790000000 +0,092
decreased 25,5870000000 -0,049
decreased 25,6360000000 -0,043
increased 25,6790000000 +0,053
decreased 25,6260000000 -0,057
increased 25,6830000000 +0,101
decreased 25,5820000000 -0,051
decreased 25,6330000000 -0,001
increased 25,6340000000 +0,043
decreased 25,5910000000 -0,043
increased 25,6340000000 +0,075
decreased 25,5590000000 -0,035
increased 25,5940000000 +0,003
increased 25,5910000000 +0,046
increased 25,5450000000 +0,002
decreased 25,5430000000 -0,024
decreased 25,5670000000 -0,017
decreased 25,5840000000 -0,005
decreased 25,5890000000 -0,05
decreased 25,6390000000 -0,022
increased 25,6610000000 +0,007
increased 25,6540000000 +0,014
decreased 25,6400000000 -0,0676
decreased 25,7076000000 -0,0818
increased 25,7894000000 +0,0116
increased 25,7778000000 +0,0505
not_changed 25,7273000000 0
decreased 25,7273000000 -0,0429
increased 25,7702000000 +0,0006
decreased 25,7696000000 -0,0033
decreased 25,7729000000 -0,0043
increased 25,7772000000 +0,0611
decreased 25,7161000000 -0,0009
increased 25,7170000000 +0,0201
decreased 25,6969000000 -0,0088
decreased 25,7057000000 -0,0127
decreased 25,7184000000 -0,0021
decreased 25,7205000000 -0,0023
decreased 25,7228000000 -0,0321
decreased 25,7549000000 -0,0188
increased 25,7737000000 +0,0082
decreased 25,7655000000 -0,0508
increased 25,8163000000 +0,1025
decreased 25,7138000000 -0,001
increased 25,7148000000 +0,0343
decreased 25,6805000000 -0,0401
increased 25,7206000000 +0,0203
decreased 25,7003000000 -0,0115
increased 25,7118000000 +0,0324
decreased 25,6794000000 -0,0081
increased 25,6875000000 +0,003
decreased 25,6845000000 -0,0238
increased 25,7083000000 +0,017
decreased 25,6913000000 -0,0996
increased 25,7909000000 +0,0058
increased 25,7851000000 +0,0114
decreased 25,7737000000 -0,0005
decreased 25,7742000000 -0,0311
decreased 25,8053000000 -0,0273
decreased 25,8326000000 -0,0204
increased 25,8530000000 +0,0181
decreased 25,8349000000 -0,028
decreased 25,8629000000 -0,1056
increased 25,9685000000 +0,0751
decreased 25,8934000000 -0,0786
decreased 25,9720000000 -0,0177
decreased 25,9897000000 -0,0039
decreased 25,9936000000 -0,0667
decreased 26,0603000000 -0,0052
decreased 26,0655000000 -0,061
increased 26,1265000000 +0,2307
decreased 25,8958000000 -0,3039
increased 26,1997000000 +0,2836
increased 25,9161000000 +0,0361
increased 25,8800000000 +0,1473
increased 25,7327000000 +0,0742
increased 25,6585000000 +0,0705
decreased 25,5880000000 -0,0343
decreased 25,6223000000 -0,0212
decreased 25,6435000000 -0,0014
increased 25,6449000000 +0,007
increased 25,6379000000 +0,0645
increased 25,5734000000 +0,0279
increased 25,5455000000 +0,0316
increased 25,5139000000 +0,0026
decreased 25,5113000000 -0,0346
not_changed 25,5459000000 0
not_changed 25,5459000000 0
increased 25,5459000000 +0,0061
decreased 25,5398000000 -0,0029
increased 25,5427000000 +0,0003
decreased 25,5424000000 -0,0014
increased 25,5438000000 +0,03
decreased 25,5138000000 -0,03
increased 25,5438000000 +0,0216
increased 25,5222000000 +0,0002
increased 25,5220000000 +0,0803
increased 25,4417000000 +0,0045
not_changed 25,4372000000 0
decreased 25,4372000000 -0,0014
increased 25,4386000000 +0,0024
decreased 25,4362000000 -0,0213
decreased 25,4575000000 -0,0151
decreased 25,4726000000 -0,0174
decreased 25,4900000000 -0,0181
increased 25,5081000000 +0,0023
decreased 25,5058000000 -0,0056
decreased 25,5114000000 -0,0141
decreased 25,5255000000 -0,0438
decreased 25,5693000000 -0,0208
decreased 25,5901000000 -0,0146
decreased 25,6047000000 -0,0026
decreased 25,6073000000 -0,0365
decreased 25,6438000000 -0,0446
decreased 25,6884000000 -0,0057
increased 25,6941000000 +0,0212
increased 25,6729000000 +0,015
increased 25,6579000000 +0,0295
increased 25,6284000000 +0,0024
decreased 25,6260000000 -0,0292
increased 25,6552000000 +0,031
decreased 25,6242000000 -0,0213
decreased 25,6455000000 -0,0768
increased 25,7223000000 +0,0631
decreased 25,6592000000 -0,0143
increased 25,6735000000 +0,0327
decreased 25,6408000000 -0,0127
increased 25,6535000000 +0,0123
decreased 25,6412000000 -0,0008
decreased 25,6420000000 -0,0171
increased 25,6591000000 +0,0129
decreased 25,6462000000 -0,0838
decreased 25,7300000000 -0,0055
increased 25,7355000000 +0,0423
increased 25,6932000000 +0,0312
increased 25,6620000000 +0,0382
decreased 25,6238000000 -0,0141
increased 25,6379000000 +0,0526
decreased 25,5853000000 -0,0186
decreased 25,6039000000 -0,0042
decreased 25,6081000000 -0,0282
increased 25,6363000000 +0,0298
increased 25,6065000000 +0,038
increased 25,5685000000 +0,0101
decreased 25,5584000000 -0,0221
decreased 25,5805000000 -0,0319
increased 25,6124000000 +0,0309
decreased 25,5815000000 -0,0146
increased 25,5961000000 +0,0361
decreased 25,5600000000 -0,0149
decreased 25,5749000000 -0,0006
increased 25,5755000000 +0,0285
decreased 25,5470000000 -0,0127
decreased 25,5597000000 -0,0187
increased 25,5784000000 +0,0034
decreased 25,5750000000 -0,0524
decreased 25,6274000000 -0,0072
increased 25,6346000000 +0,02
decreased 25,6146000000 -0,0016
decreased 25,6162000000 -0,0199
decreased 25,6361000000 -0,0612
increased 25,6973000000 +0,0035
increased 25,6938000000 +0,001
not_changed 25,6928000000 0
increased 25,6928000000 +0,0103
increased 25,6825000000 +0,0005
decreased 25,6820000000 10
increased 25,6821000000 +0,0114
increased 25,6707000000 +0,0025
increased 25,6682000000 +0,0012
increased 25,6670000000 +0,0713
decreased 25,5957000000 -0,0017
increased 25,5974000000 +0,0139
decreased 25,5835000000 -0,0498
decreased 25,6333000000 -0,1269
increased 25,7602000000 +0,0138
increased 25,7464000000 +0,0616
decreased 25,6848000000 -0,0122
increased 25,6970000000 +0,0054
decreased 25,6916000000 -0,0039
increased 25,6955000000 +0,0333
decreased 25,6622000000 -0,0347
increased 25,6969000000 +0,0398
increased 25,6571000000 +0,0117
decreased 25,6454000000 -0,1549
decreased 25,8003000000 -0,1152
increased 25,9155000000 +0,0067
increased 25,9088000000 +0,0519
decreased 25,8569000000 -0,1493
decreased 26,0062000000 -0,263
increased 26,2692000000 +0,0093
increased 26,2599000000 +0,0018
decreased 26,2581000000 -0,0506
decreased 26,3087000000 -0,0512
decreased 26,3599000000 -0,0159
decreased 26,3758000000 -0,0351
decreased 26,4109000000 -0,1061
decreased 26,5170000000 -0,0076
increased 26,5246000000 +0,0039
decreased 26,5207000000 -0,0428
increased 26,5635000000 +0,0075
decreased 26,5560000000 -0,0763
increased 26,6323000000 +0,0079
increased 26,6244000000 +0,0225
decreased 26,6019000000 -0,0002
increased 26,6021000000 +0,0264
decreased 26,5757000000 -0,0097
decreased 26,5854000000 -0,1316
decreased 26,7170000000 -0,0972
decreased 26,8142000000 -0,1002
increased 26,9144000000 +0,07
decreased 26,8444000000 -0,113
increased 26,9574000000 +0,0324
decreased 26,9250000000 -0,0209
increased 26,9459000000 +0,0317
decreased 26,9142000000 -0,0496
decreased 26,9638000000 -0,0366
decreased 27,0004000000 -0,0069
decreased 27,0073000000 -0,0002
decreased 27,0075000000 -0,0169
decreased 27,0244000000 -0,0193
decreased 27,0437000000 -0,0458
decreased 27,0895000000 -0,0685
decreased 27,1580000000 -0,0206
decreased 27,1786000000 -0,0178
decreased 27,1964000000 -0,046
decreased 27,2424000000 -0,001
decreased 27,2434000000 -0,0951
decreased 27,3385000000 -0,0318
increased 27,3703000000 +0,0088
decreased 27,3615000000 -0,0412
decreased 27,4027000000 -0,0754
not_changed 27,4781000000 0
increased 27,4781000000 +0,0069
increased 27,4712000000 +0,0073
decreased 27,4639000000 -0,0054
decreased 27,4693000000 -0,0241
decreased 27,4934000000 -0,0235
decreased 27,5169000000 -0,0797
increased 27,5966000000 +0,016
decreased 27,5806000000 -0,0114
increased 27,5920000000 +0,0331
increased 27,5589000000 +0,0571
increased 27,5018000000 +0,0862
decreased 27,4156000000 -0,0274
increased 27,4430000000 +0,0005
increased 27,4425000000 +0,0346
increased 27,4079000000 +0,029
not_changed 27,3789000000 0
decreased 27,3789000000 -0,1325236
increased 27,5114236000 +0,0738737
decreased 27,4375499000 -0,0766468
increased 27,5141967000 +0,0567856
increased 27,4574111000 +0,0088371
decreased 27,4485740000 -0,0010643
increased 27,4496383000 +0,00528
increased 27,4443583000 +0,0627568
increased 27,3816015000 +0,1897362
increased 27,1918653000 +0,0134762
decreased 27,1783891000 -0,0232822
decreased 27,2016713000 -0,0631188
not_changed 27,2647901000 0
increased 27,2647901000 +0,1833651
decreased 27,0814250000 -0,0308987
decreased 27,1123237000 -0,1774175
increased 27,2897412000 +0,0130878
increased 27,2766534000 +0,0483255
decreased 27,2283279000 -0,0116783
increased 27,2400062000 +0,0217602
decreased 27,2182460000 -0,0362526
increased 27,2544986000 +0,0205304
decreased 27,2339682000 -0,0722269
not_changed 27,3061951000 0
decreased 27,3061951000 -0,1059752
decreased 27,4121703000 -0,0747433
increased 27,4869136000 +0,0179814
decreased 27,4689322000 -0,0524862
decreased 27,5214184000 -0,0031785
decreased 27,5245969000 -0,0308665
decreased 27,5554634000 -0,0425887
increased 27,5980521000 +0,1106203
decreased 27,4874318000 -0,0329738
increased 27,5204056000 +0,0414518
decreased 27,4789538000 -0,0112213
decreased 27,4901751000 -0,0352857
decreased 27,5254608000 -0,0019027
increased 27,5273635000 +0,0157385
increased 27,5116250000 +0,0627569
decreased 27,4488681000 -0,0147613
decreased 27,4636294000 -0,0047829
not_changed 27,4684123000 0
increased 27,4684123000 +0,0258524
decreased 27,4425599000 -0,0169591
decreased 27,4595190000 -0,1188924
increased 27,5784114000 +0,0017683
decreased 27,5766431000 -0,0551419
decreased 27,6317850000 -0,0012424
increased 27,6330274000 +0,0625926
increased 27,5704348000 +0,0673903
increased 27,5030445000 +0,0204777
increased 27,4825668000 +0,0472004
decreased 27,4353664000 -0,0297479
decreased 27,4651143000 -0,022901
decreased 27,4880153000 -0,0582972
decreased 27,5463125000 -0,0064121
decreased 27,5527246000 -0,1085063
decreased 27,6612309000 -0,0720693
increased 27,7333002000 +0,0139516
increased 27,7193486000 +0,028056
decreased 27,6912926000 -0,0193647
decreased 27,7106573000 -0,2521361
decreased 27,9627934000 -0,0123626
increased 27,9751560000 +0,0448866
increased 27,9302694000 +0,0234587
increased 27,9068107000 +0,0010089
increased 27,9058018000 +0,0103457
increased 27,8954561000 +0,0064818
decreased 27,8889743000 -0,0834475
increased 27,9724218000 +0,1893396
decreased 27,7830822000 -0,1074986
decreased 27,8905808000 -0,0457807
increased 27,9363615000 +0,0306637
increased 27,9056978000 +0,0345413
increased 27,8711565000 +0,0238362
decreased 27,8473203000 -0,0969915
decreased 27,9443118000 -0,0011835
increased 27,9454953000 +0,0033924
decreased 27,9421029000 -0,1042804
increased 28,0463833000 +0,0104554
decreased 28,0359279000 -0,1563293
decreased 28,1922572000 -0,0390602
increased 28,2313174000 +0,0379953
not_changed 28,1933221000 0
increased 28,1933221000 +0,1035647
increased 28,0897574000 +0,0011742
decreased 28,0885832000 -0,0904354
decreased 28,1790186000 -0,0218932
increased 28,2009118000 +0,0367412
increased 28,1641706000 +0,0412912
decreased 28,1228794000 -0,030207
decreased 28,1530864000 -0,0031456
not_changed 28,1562320000 0
decreased 28,1562320000 -0,0932441
decreased 28,2494761000 -0,084195
increased 28,3336711000 +0,0149918
decreased 28,3186793000 -0,0526331
decreased 28,3713124000 -0,1506063
decreased 28,5219187000 -0,0868258
increased 28,6087445000 +0,0047568
decreased 28,6039877000 -0,0162314
decreased 28,6202191000 -0,0200248
increased 28,6402439000 +0,009511
decreased 28,6307329000 -0,0292571
increased 28,6599900000 +0,042041
increased 28,6179490000 +0,0311882
increased 28,5867608000 +0,0022517
decreased 28,5845091000 -0,104795
increased 28,6893041000 +0,1987498
decreased 28,4905543000 -0,0922696
increased 28,5828239000 +0,1375689
not_changed 28,4452550000 0
increased 28,4452550000 +0,1606025
increased 28,2846525000 +0,0107119
decreased 28,2739406000 -0,1105627
increased 28,3845033000 +0,0098963
increased 28,3746070000 +0,0091999
decreased 28,3654071000 -0,0134739
increased 28,3788810000 +0,144685
increased 28,2341960000 +0,011896
increased 28,2223000000 +0,0538893
not_changed 28,1684107000 0
decreased 28,1684107000 -0,000876
increased 28,1692867000 +0,0027393
not_changed 28,1665474000 0
decreased 28,1665474000 -0,0344257
decreased 28,2009731000 -0,0113643
increased 28,2123374000 +0,0271557
decreased 28,1851817000 -0,0781815
increased 28,2633632000 +0,0248553
increased 28,2385079000 +0,0060936
decreased 28,2324143000 -0,0278403
not_changed 28,2602546000 0
not_changed 28,2602546000 0
Обратите внимание, что информация об обменного курса KWD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Гонконгский доллар

Примечание: График курса обмена валют Кувейтский динар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Гонконгский доллар в течение 2369 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты