Обменный курс на сегодня для KWD/HNL является KWD за HNL, это означает, что с 100 Кувейтские динары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или HNL.

KWD в HNL обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 04:34:18 +0000	77,5868000000	-0,0828
Mon, 30 Oct 2017 05:00:42 +0000	77,6696000000	+0,0513
Sun, 29 Oct 2017 11:50:08 +0000	77,6183000000	+0,4633
Mon, 16 Oct 2017 13:48:55 +0000	77,1550000000	-0,3384
Sat, 14 Oct 2017 11:09:32 +0000	77,4934000000	+0,174
Tue, 10 Oct 2017 13:36:06 +0000	77,3194000000	-0,021
Sun, 24 Sep 2017 05:14:07 +0000	77,3404000000	-0,1347
Sat, 16 Sep 2017 11:26:41 +0000	77,4751000000	-0,0724
Wed, 06 Sep 2017 18:06:42 +0000	77,5475000000	+0,0062
Thu, 31 Aug 2017 03:31:03 +0000	77,5413000000	-0,0802
Tue, 29 Aug 2017 20:33:18 +0000	77,6215000000	+0,1993
Fri, 25 Aug 2017 11:53:58 +0000	77,4222000000	+0,0275
Sun, 20 Aug 2017 14:33:09 +0000	77,3947000000	0
Sat, 19 Aug 2017 15:43:21 +0000	77,3947000000	-0,0077
Mon, 14 Aug 2017 22:14:38 +0000	77,4024000000	+0,041
Tue, 08 Aug 2017 18:47:49 +0000	77,3614000000	-0,1522
Mon, 31 Jul 2017 15:37:31 +0000	77,5136000000	-0,0123
Mon, 31 Jul 2017 08:29:51 +0000	77,5259000000	+0,0105
Sun, 23 Jul 2017 15:36:29 +0000	77,5154000000	+0,0637
Thu, 20 Jul 2017 20:14:05 +0000	77,4517000000	+0,0899
Mon, 17 Jul 2017 14:04:54 +0000	77,3618000000	-0,0377
Mon, 17 Jul 2017 05:12:19 +0000	77,3995000000	+0,0459
Sun, 16 Jul 2017 12:03:41 +0000	77,3536000000	0
Sat, 15 Jul 2017 13:19:42 +0000	77,3536000000	+0,0026
Fri, 14 Jul 2017 14:52:52 +0000	77,3510000000	+0,0633
Mon, 10 Jul 2017 18:41:54 +0000	77,2877000000	-0,0967
Fri, 07 Jul 2017 21:00:39 +0000	77,3844000000	+0,077
Fri, 30 Jun 2017 01:44:25 +0000	77,3074000000	-0,0319
Thu, 29 Jun 2017 09:59:01 +0000	77,3393000000	+0,1298
Sat, 17 Jun 2017 14:13:03 +0000	77,2095000000	0
Fri, 16 Jun 2017 22:07:24 +0000	77,2095000000	-0,0586
Thu, 15 Jun 2017 02:40:51 +0000	77,2681000000	+0,058
Sun, 11 Jun 2017 08:00:42 +0000	77,2101000000	0
Sun, 11 Jun 2017 04:26:59 +0000	77,2101000000	-0,1646
Tue, 06 Jun 2017 07:52:04 +0000	77,3747000000	+0,0308
Wed, 24 May 2017 16:16:54 +0000	77,3439000000	-0,0349
Tue, 23 May 2017 22:44:42 +0000	77,3788000000	+0,0313
Tue, 23 May 2017 12:29:32 +0000	77,3475000000	+0,2718
Thu, 11 May 2017 01:41:18 +0000	77,0757000000	+0,0683
Wed, 10 May 2017 20:25:29 +0000	77,0074000000	-0,1376
Wed, 03 May 2017 07:25:43 +0000	77,1450000000	+0,0978
Sun, 30 Apr 2017 10:45:15 +0000	77,0472000000	+0,0386
Sun, 23 Apr 2017 22:28:59 +0000	77,0086000000	0
Sun, 23 Apr 2017 09:29:00 +0000	77,0086000000	0
Sun, 23 Apr 2017 03:36:21 +0000	77,0086000000	+0,0101
Thu, 20 Apr 2017 22:16:44 +0000	76,9985000000	-0,0405
Thu, 20 Apr 2017 09:34:07 +0000	77,0390000000	+0,0025
Wed, 19 Apr 2017 10:50:12 +0000	77,0365000000	+0,0632
Thu, 13 Apr 2017 08:17:27 +0000	76,9733000000	+0,0076
Sat, 08 Apr 2017 17:54:34 +0000	76,9657000000	+0,0252
Fri, 07 Apr 2017 18:32:04 +0000	76,9405000000	+0,0177
Fri, 07 Apr 2017 05:45:24 +0000	76,9228000000	-0,0157
Thu, 06 Apr 2017 14:43:13 +0000	76,9385000000	-0,0507
Wed, 05 Apr 2017 12:40:48 +0000	76,9892000000	-0,0842
Sun, 02 Apr 2017 09:46:48 +0000	77,0734000000	-0,0809
Thu, 30 Mar 2017 10:23:06 +0000	77,1543000000	-0,104
Sun, 26 Mar 2017 09:49:36 +0000	77,2583000000	+0,0281
Thu, 23 Mar 2017 14:25:41 +0000	77,2302000000	-0,0094
Wed, 22 Mar 2017 14:28:57 +0000	77,2396000000	+0,1346
Thu, 16 Mar 2017 09:46:40 +0000	77,1050000000	+0,0378
Wed, 15 Mar 2017 21:27:56 +0000	77,0672000000	+0,0392
Mon, 13 Mar 2017 11:39:43 +0000	77,0280000000	+0,0669
Fri, 10 Mar 2017 08:22:10 +0000	76,9611000000	-0,0227
Thu, 09 Mar 2017 18:01:15 +0000	76,9838000000	-0,0252
Wed, 08 Mar 2017 20:31:15 +0000	77,0090000000	-0,003
Tue, 07 Mar 2017 17:34:58 +0000	77,0120000000	+0,0081
Fri, 03 Mar 2017 18:48:41 +0000	77,0039000000	-0,0403
Thu, 02 Mar 2017 02:10:39 +0000	77,0442000000	-0,0556
Tue, 28 Feb 2017 11:04:37 +0000	77,0998000000	-0,0778
Sat, 25 Feb 2017 20:19:01 +0000	77,1776000000	+0,1137
Tue, 21 Feb 2017 15:30:39 +0000	77,0639000000	+0,0409
Sat, 18 Feb 2017 19:01:04 +0000	77,0230000000	0
Sat, 18 Feb 2017 01:10:29 +0000	77,0230000000	-0,0939
Thu, 16 Feb 2017 15:41:23 +0000	77,1169000000	-0,2633
Sat, 04 Feb 2017 12:32:57 +0000	77,3802000000	-0,1157
Thu, 02 Feb 2017 21:36:56 +0000	77,4959000000	-0,0687
Thu, 02 Feb 2017 04:19:38 +0000	77,5646000000	+0,0698
Wed, 01 Feb 2017 06:27:56 +0000	77,4948000000	+0,0647
Sun, 29 Jan 2017 18:33:02 +0000	77,4301000000	0
Sun, 29 Jan 2017 02:24:02 +0000	77,4301000000	0
Sat, 28 Jan 2017 09:55:06 +0000	77,4301000000	0
Sat, 28 Jan 2017 01:49:19 +0000	77,4301000000	+0,0304
Fri, 27 Jan 2017 20:56:50 +0000	77,3997000000	-0,0127
Fri, 27 Jan 2017 16:17:22 +0000	77,4124000000	+0,0205
Fri, 27 Jan 2017 05:45:53 +0000	77,3919000000	-0,1276
Thu, 26 Jan 2017 06:00:32 +0000	77,5195000000	+0,1676
Wed, 18 Jan 2017 05:20:20 +0000	77,3519000000	+0,3753
Wed, 11 Jan 2017 16:10:28 +0000	76,9766000000	-0,0876
Tue, 10 Jan 2017 11:05:47 +0000	77,0642000000	+0,1626
Mon, 09 Jan 2017 12:53:25 +0000	76,9016000000	-0,0579
Fri, 06 Jan 2017 07:08:09 +0000	76,9595000000	-0,0077
Thu, 05 Jan 2017 18:16:10 +0000	76,9672000000	+0,0924
Thu, 05 Jan 2017 04:16:53 +0000	76,8748000000	+0,1173
Wed, 04 Jan 2017 11:16:02 +0000	76,7575000000	+0,0075
Wed, 04 Jan 2017 05:05:10 +0000	76,7500000000	+0,0426
Tue, 03 Jan 2017 14:14:27 +0000	76,7074000000	+0,2777
Fri, 30 Dec 2016 23:04:10 +0000	76,4297000000	-0,4415
Fri, 30 Dec 2016 15:12:11 +0000	76,8712000000	+0,137
Fri, 30 Dec 2016 06:37:12 +0000	76,7342000000	+0,2606
Sun, 25 Dec 2016 09:14:21 +0000	76,4736000000	0
Sun, 25 Dec 2016 01:40:59 +0000	76,4736000000	-0,2989
Fri, 23 Dec 2016 17:54:22 +0000	76,7725000000	+0,0627
Fri, 23 Dec 2016 12:34:38 +0000	76,7098000000	+0,0877
Wed, 21 Dec 2016 17:57:45 +0000	76,6221000000	-0,1002
Mon, 19 Dec 2016 03:28:27 +0000	76,7223000000	+0,1305
Sat, 17 Dec 2016 15:59:46 +0000	76,5918000000	0
Sat, 17 Dec 2016 03:17:58 +0000	76,5918000000	-0,1853
Tue, 13 Dec 2016 00:17:27 +0000	76,7771000000	+0,0371
Mon, 12 Dec 2016 13:01:01 +0000	76,7400000000	-0,1041
Wed, 07 Dec 2016 10:54:35 +0000	76,8441000000	-0,0328
Wed, 07 Dec 2016 04:09:17 +0000	76,8769000000	+0,1821
Fri, 02 Dec 2016 16:17:25 +0000	76,6948000000	+0,0048
Fri, 02 Dec 2016 06:54:18 +0000	76,6900000000	+0,0955
Thu, 01 Dec 2016 08:14:14 +0000	76,5945000000	+0,9192
Sun, 27 Nov 2016 16:31:51 +0000	75,6753000000	0
Sun, 27 Nov 2016 05:33:38 +0000	75,6753000000	-0,4681
Fri, 25 Nov 2016 09:41:35 +0000	76,1434000000	0
Thu, 24 Nov 2016 20:32:13 +0000	76,1434000000	+0,1518
Tue, 22 Nov 2016 19:57:09 +0000	75,9916000000	-0,0724
Thu, 17 Nov 2016 13:01:20 +0000	76,0640000000	+0,0464
Sat, 12 Nov 2016 07:53:09 +0000	76,0176000000	-0,356
Mon, 07 Nov 2016 08:26:34 +0000	76,3736000000	+1,7039
Sat, 05 Nov 2016 12:42:45 +0000	74,6697000000	-1,7534
Fri, 04 Nov 2016 06:52:52 +0000	76,4231000000	+0,1362
Tue, 01 Nov 2016 23:46:18 +0000	76,2869000000	+0,1525
Thu, 27 Oct 2016 08:27:22 +0000	76,1344000000	-0,0061
Wed, 26 Oct 2016 12:05:01 +0000	76,1405000000	+0,0502
Tue, 25 Oct 2016 18:12:53 +0000	76,0903000000	-0,0465
Tue, 25 Oct 2016 08:57:44 +0000	76,1368000000	+1,3027
Fri, 21 Oct 2016 22:23:42 +0000	74,8341000000	-1,3404
Fri, 21 Oct 2016 11:55:25 +0000	76,1745000000	-0,0906
Wed, 19 Oct 2016 22:15:52 +0000	76,2651000000	0
Tue, 18 Oct 2016 23:43:31 +0000	76,2651000000	-0,0075
Thu, 13 Oct 2016 14:04:33 +0000	76,2726000000	-0,053
Thu, 13 Oct 2016 04:04:58 +0000	76,3256000000	+0,0062
Tue, 11 Oct 2016 07:43:03 +0000	76,3194000000	0
Tue, 11 Oct 2016 00:59:01 +0000	76,3194000000	-0,0076
Thu, 06 Oct 2016 13:53:03 +0000	76,3270000000	-0,0281
Mon, 03 Oct 2016 01:37:42 +0000	76,3551000000	+0,2868
Sat, 01 Oct 2016 03:40:41 +0000	76,0683000000	-0,2843
Fri, 30 Sep 2016 09:17:09 +0000	76,3526000000	+0,0714
Wed, 28 Sep 2016 10:48:09 +0000	76,2812000000	+1,1144
Sat, 24 Sep 2016 04:54:49 +0000	75,1668000000	-0,8705
Sun, 18 Sep 2016 19:11:14 +0000	76,0373000000	0
Sat, 17 Sep 2016 18:25:54 +0000	76,0373000000	+0,1342
Wed, 14 Sep 2016 07:37:31 +0000	75,9031000000	0
Wed, 14 Sep 2016 02:34:52 +0000	75,9031000000	+0,3093
Sat, 10 Sep 2016 12:07:19 +0000	75,5938000000	0
Fri, 09 Sep 2016 23:10:53 +0000	75,5938000000	-0,3658
Fri, 09 Sep 2016 17:30:07 +0000	75,9596000000	-0,0569
Fri, 09 Sep 2016 11:47:23 +0000	76,0165000000	-0,0076
Thu, 08 Sep 2016 12:03:18 +0000	76,0241000000	+0,058
Wed, 07 Sep 2016 05:34:35 +0000	75,9661000000	+0,0479
Tue, 06 Sep 2016 22:37:37 +0000	75,9182000000	+0,0578
Fri, 02 Sep 2016 17:36:47 +0000	75,8604000000	-0,1384
Mon, 29 Aug 2016 09:11:26 +0000	75,9988000000	+0,0076
Fri, 26 Aug 2016 08:37:03 +0000	75,9912000000	+0,4791
Sat, 20 Aug 2016 23:55:39 +0000	75,5121000000	-0,4312
Wed, 17 Aug 2016 20:58:14 +0000	75,9433000000	-0,0527
Tue, 16 Aug 2016 15:35:31 +0000	75,9960000000	+0,1508
Mon, 15 Aug 2016 07:54:07 +0000	75,8452000000	+0,0002
Mon, 15 Aug 2016 00:17:31 +0000	75,8450000000	+0,3457
Sun, 14 Aug 2016 21:17:25 +0000	75,4993000000	0
Sat, 13 Aug 2016 18:14:10 +0000	75,4993000000	-0,3847
Wed, 10 Aug 2016 10:49:19 +0000	75,8840000000	+0,0951
Sun, 07 Aug 2016 17:49:34 +0000	75,7889000000	-0,0294
Wed, 03 Aug 2016 23:24:22 +0000	75,8183000000	-0,2411
Wed, 03 Aug 2016 04:11:41 +0000	76,0594000000	+1,2825
Sat, 30 Jul 2016 16:19:38 +0000	74,7769000000	0
Sat, 30 Jul 2016 05:14:30 +0000	74,7769000000	-0,8233
Tue, 26 Jul 2016 15:47:50 +0000	75,6002000000	+0,076
Mon, 25 Jul 2016 06:54:03 +0000	75,5242000000	-0,007
Fri, 22 Jul 2016 12:21:39 +0000	75,5312000000	-0,0688
Wed, 20 Jul 2016 10:14:53 +0000	75,6000000000	-0,0125
Mon, 18 Jul 2016 19:49:29 +0000	75,6125000000	-0,045
Mon, 18 Jul 2016 01:02:42 +0000	75,6575000000	+0,1617
Sun, 17 Jul 2016 02:46:48 +0000	75,4958000000	-0,1542
Fri, 15 Jul 2016 09:09:41 +0000	75,6500000000	+0,0938
Thu, 30 Jun 2016 23:26:02 +0000	75,5562000000	+0,1509
Tue, 28 Jun 2016 15:13:52 +0000	75,4053000000	+0,0189
Tue, 28 Jun 2016 01:23:29 +0000	75,3864000000	+0,0594
Mon, 27 Jun 2016 11:52:34 +0000	75,3270000000	+0,6458
Sat, 25 Jun 2016 07:57:55 +0000	74,6812000000	-0,9341
Fri, 24 Jun 2016 12:40:27 +0000	75,6153000000	+0,1912
Wed, 22 Jun 2016 13:06:42 +0000	75,4241000000	-0,2031
Tue, 21 Jun 2016 05:39:31 +0000	75,6272000000	+0,2409
Sat, 18 Jun 2016 22:55:53 +0000	75,3863000000	-0,1205
Fri, 17 Jun 2016 10:08:28 +0000	75,5068000000	+0,0588
Thu, 16 Jun 2016 02:25:58 +0000	75,4480000000	-0,0303
Fri, 10 Jun 2016 05:07:17 +0000	75,4783000000	-0,0963
Thu, 09 Jun 2016 06:10:56 +0000	75,5746000000	+0,5497
Thu, 02 Jun 2016 23:02:12 +0000	75,0249000000	-0,0013
Wed, 01 Jun 2016 01:16:51 +0000	75,0262000000	+0,0225
Tue, 31 May 2016 15:27:36 +0000	75,0037000000	+0,3965
Sun, 29 May 2016 11:11:31 +0000	74,6072000000	-0,3242
Thu, 26 May 2016 06:33:07 +0000	74,9314000000	+0,0075
Thu, 26 May 2016 00:03:36 +0000	74,9239000000	+0,0572
Tue, 24 May 2016 00:31:39 +0000	74,8667000000	+0,1504
Fri, 20 May 2016 23:45:39 +0000	74,7163000000	-0,1157
Thu, 19 May 2016 19:13:59 +0000	74,8320000000	+0,0124
Thu, 19 May 2016 13:42:12 +0000	74,8196000000	-0,0274
Wed, 18 May 2016 17:50:15 +0000	74,8470000000	-0,0993
Mon, 16 May 2016 18:39:22 +0000	74,9463000000	+0,3236
Sun, 15 May 2016 16:39:33 +0000	74,6227000000	-0,3236
Fri, 13 May 2016 19:57:25 +0000	74,9463000000	-0,0345
Mon, 09 May 2016 18:44:04 +0000	74,9808000000	+0,0315
Sat, 07 May 2016 05:04:08 +0000	74,9493000000	-0,1775
Wed, 04 May 2016 23:56:40 +0000	75,1268000000	+0,0995
Wed, 04 May 2016 14:57:34 +0000	75,0273000000	+0,1676
Mon, 02 May 2016 01:08:17 +0000	74,8597000000	-0,167
Fri, 29 Apr 2016 21:23:43 +0000	75,0267000000	+0,194
Tue, 26 Apr 2016 16:55:53 +0000	74,8327000000	+0,0447
Tue, 26 Apr 2016 11:57:21 +0000	74,7880000000	-0,0693
Mon, 25 Apr 2016 19:32:58 +0000	74,8573000000	+0,0726
Sat, 16 Apr 2016 09:26:06 +0000	74,7847000000	+0,0184
Wed, 13 Apr 2016 21:16:17 +0000	74,7663000000	-0,2949
Mon, 11 Apr 2016 15:43:52 +0000	75,0612000000	+0,0996
Sun, 10 Apr 2016 23:46:43 +0000	74,9616000000	-0,0087
Tue, 05 Apr 2016 12:26:39 +0000	74,9703000000	-0,0702
Mon, 04 Apr 2016 19:41:43 +0000	75,0405000000	+0,0497
Sun, 03 Apr 2016 17:47:31 +0000	74,9908000000	+0,0447
Fri, 25 Mar 2016 22:50:16 +0000	74,9461000000	-0,0447
Thu, 24 Mar 2016 01:25:09 +0000	74,9908000000	-0,0423
Wed, 23 Mar 2016 20:30:22 +0000	75,0331000000	-0,2445
Sun, 20 Mar 2016 08:01:00 +0000	75,2776000000	+0,1164
Sun, 13 Mar 2016 14:44:26 +0000	75,1612000000	-0,0855
Fri, 11 Mar 2016 08:49:51 +0000	75,2467000000	-0,0217
Tue, 08 Mar 2016 16:04:29 +0000	75,2684000000	-0,0256
Tue, 01 Mar 2016 19:36:12 +0000	75,2940000000	+0,1656
Mon, 29 Feb 2016 12:11:21 +0000	75,1284000000	-0,0674
Mon, 29 Feb 2016 05:02:56 +0000	75,1958000000	+0,0261
Fri, 26 Feb 2016 21:56:55 +0000	75,1697000000	-0,3177
Mon, 22 Feb 2016 08:39:29 +0000	75,4874000000	-0,0202
Sun, 21 Feb 2016 15:26:05 +0000	75,5076000000	-0,0352
Thu, 18 Feb 2016 00:05:16 +0000	75,5428000000	-0,0783
Mon, 15 Feb 2016 20:12:55 +0000	75,6211000000	-0,1397
Sun, 14 Feb 2016 10:32:19 +0000	75,7608000000	0
Sat, 13 Feb 2016 19:07:43 +0000	75,7608000000	0
Fri, 12 Feb 2016 23:04:59 +0000	75,7608000000	+0,0154
Thu, 11 Feb 2016 09:59:33 +0000	75,7454000000	+0,2886
Wed, 10 Feb 2016 11:08:16 +0000	75,4568000000	+0,4188
Sun, 07 Feb 2016 04:46:32 +0000	75,0380000000	+0,27
Wed, 03 Feb 2016 18:03:56 +0000	74,7680000000	+0,5979
Sat, 30 Jan 2016 21:24:14 +0000	74,1701000000	-0,0885
Thu, 28 Jan 2016 15:05:48 +0000	74,2586000000	+0,1681
Tue, 26 Jan 2016 06:11:27 +0000	74,0905000000	+0,2432
Sun, 24 Jan 2016 08:13:19 +0000	73,8473000000	+0,1846
Tue, 19 Jan 2016 23:52:53 +0000	73,6627000000	+0,0492
Tue, 19 Jan 2016 18:56:34 +0000	73,6135000000	-0,1786
Tue, 19 Jan 2016 01:14:15 +0000	73,7921000000	+0,0486
Mon, 18 Jan 2016 15:02:35 +0000	73,7435000000	-0,041
Sun, 17 Jan 2016 21:03:44 +0000	73,7845000000	0
Sun, 17 Jan 2016 07:49:18 +0000	73,7845000000	+0,1373
Fri, 08 Jan 2016 13:47:53 +0000	73,6472000000	+0,0209
Tue, 05 Jan 2016 12:05:41 +0000	73,6263000000	-0,0556
Sat, 02 Jan 2016 20:23:52 +0000	73,6819000000	+0,026
Wed, 30 Dec 2015 23:59:14 +0000	73,6559000000	+0,1677
Mon, 21 Dec 2015 20:17:51 +0000	73,4882000000	+0,0809
Sun, 20 Dec 2015 20:36:21 +0000	73,4073000000	0
Sat, 19 Dec 2015 02:02:09 +0000	73,4073000000	+0,0518
Thu, 17 Dec 2015 19:14:16 +0000	73,3555000000	-0,0919
Thu, 17 Dec 2015 02:01:06 +0000	73,4474000000	-0,0034
Sun, 13 Dec 2015 14:11:02 +0000	73,4508000000	+0,0547
Thu, 10 Dec 2015 17:31:50 +0000	73,3961000000	+0,0493
Thu, 10 Dec 2015 02:42:27 +0000	73,3468000000	+0,0727
Wed, 09 Dec 2015 05:37:15 +0000	73,2741000000	+0,0271
Fri, 04 Dec 2015 23:52:23 +0000	73,2470000000	+0,0098
Fri, 04 Dec 2015 10:23:10 +0000	73,2372000000	+0,0121
Fri, 04 Dec 2015 07:18:08 +0000	73,2251000000	+0,2557
Tue, 01 Dec 2015 13:17:03 +0000	72,9694000000	+0,0691
Mon, 30 Nov 2015 19:56:20 +0000	72,9003000000	+0,0048
Sat, 28 Nov 2015 23:37:04 +0000	72,8955000000	0
Sat, 28 Nov 2015 19:58:33 +0000	72,8955000000	-0,0058
Fri, 27 Nov 2015 19:44:38 +0000	72,9013000000	+0,1293
Fri, 27 Nov 2015 08:24:05 +0000	72,7720000000	+0,043
Thu, 26 Nov 2015 20:51:12 +0000	72,7290000000	+0,0048
Thu, 26 Nov 2015 08:14:13 +0000	72,7242000000	-0,1853
Mon, 23 Nov 2015 10:10:02 +0000	72,9095000000	+0,043
Sun, 22 Nov 2015 09:10:11 +0000	72,8665000000	0
Thu, 19 Nov 2015 08:01:56 +0000	72,8665000000	+0,0169
Mon, 16 Nov 2015 23:29:50 +0000	72,8496000000	+0,0554
Wed, 11 Nov 2015 15:15:40 +0000	72,7942000000	+0,0619
Tue, 10 Nov 2015 19:15:20 +0000	72,7323000000	-0,0563
Sat, 07 Nov 2015 13:58:30 +0000	72,7886000000	+0,0018
Sun, 01 Nov 2015 14:19:35 +0000	72,7868000000	0
Sun, 01 Nov 2015 06:24:10 +0000	72,7868000000	0
Sun, 01 Nov 2015 02:58:25 +0000	72,7868000000	-0,0426
Tue, 27 Oct 2015 10:34:57 +0000	72,8294000000	-0,1518
Sat, 24 Oct 2015 19:55:43 +0000	72,9812000000	+0,2756
Wed, 07 Oct 2015 01:24:16 +0000	72,7056000000	-0,0048
Mon, 05 Oct 2015 19:45:49 +0000	72,7104000000	-0,0141
Mon, 28 Sep 2015 04:08:18 +0000	72,7245000000	0
Mon, 28 Sep 2015 00:59:49 +0000	72,7245000000	-0,0803
Sat, 19 Sep 2015 14:38:26 +0000	72,8048000000	+0,2426
Wed, 16 Sep 2015 11:55:37 +0000	72,5622000000	+0,0726
Sun, 13 Sep 2015 20:12:14 +0000	72,4896000000	+0,1174
Fri, 11 Sep 2015 18:11:31 +0000	72,3722000000	-0,151
Fri, 11 Sep 2015 12:06:49 +0000	72,5232000000	-0,0084
Wed, 09 Sep 2015 22:32:11 +0000	72,5316000000	-0,0096
Wed, 09 Sep 2015 05:15:48 +0000	72,5412000000	-0,036
Sun, 06 Sep 2015 21:55:10 +0000	72,5772000000	-0,1737
Fri, 28 Aug 2015 17:51:55 +0000	72,7509000000	-0,0049
Fri, 28 Aug 2015 12:01:33 +0000	72,7558000000	-0,1373
Sun, 23 Aug 2015 08:30:53 +0000	72,8931000000	0
Sun, 23 Aug 2015 04:26:39 +0000	72,8931000000	+0,2391
Thu, 20 Aug 2015 10:59:58 +0000	72,6540000000	+0,012
Wed, 19 Aug 2015 16:18:59 +0000	72,6420000000	-0,0461
Sun, 16 Aug 2015 07:12:31 +0000	72,6881000000	+0,1521
Mon, 10 Aug 2015 08:33:26 +0000	72,5360000000	+0,064
Wed, 05 Aug 2015 06:57:56 +0000	72,4720000000	-0,0445
Tue, 04 Aug 2015 04:02:52 +0000	72,5165000000	+0,0153
Mon, 03 Aug 2015 17:19:51 +0000	72,5012000000	-0,1052
Sun, 02 Aug 2015 23:06:03 +0000	72,6064000000	0
Sun, 02 Aug 2015 04:47:12 +0000	72,6064000000	0
Sat, 01 Aug 2015 07:49:34 +0000	72,6064000000	+0,1318
Thu, 30 Jul 2015 23:08:15 +0000	72,4746000000	+0,0311
Thu, 30 Jul 2015 03:38:52 +0000	72,4435000000	-0,0052
Tue, 28 Jul 2015 09:07:32 +0000	72,4487000000	0
Mon, 27 Jul 2015 22:18:40 +0000	72,4487000000	+0,0797
Thu, 23 Jul 2015 21:59:54 +0000	72,3690000000	+0,12
Sat, 18 Jul 2015 08:09:47 +0000	72,2490000000	-0,0392
Thu, 16 Jul 2015 15:59:24 +0000	72,2882000000	-0,043
Wed, 15 Jul 2015 11:10:06 +0000	72,3312000000	-0,1364
Mon, 13 Jul 2015 02:23:18 +0000	72,4676000000	+0,1491
Tue, 07 Jul 2015 16:52:25 +0000	72,3185000000	-0,0261
Mon, 06 Jul 2015 07:12:04 +0000	72,3446000000	-0,0801
Fri, 03 Jul 2015 15:12:26 +0000	72,4247000000	-0,328
Sat, 13 Jun 2015 22:19:35 +0000	72,7527000000	+0,1503
Thu, 11 Jun 2015 13:26:28 +0000	72,6024000000	+0,0578
Tue, 09 Jun 2015 14:16:24 +0000	72,5446000000	-0,0288
Tue, 09 Jun 2015 08:52:22 +0000	72,5734000000	+0,0329
Fri, 05 Jun 2015 20:03:14 +0000	72,5405000000	+0,301
Wed, 27 May 2015 03:50:33 +0000	72,2395000000	-0,0286
Tue, 26 May 2015 12:56:28 +0000	72,2681000000	-0,2878
Thu, 21 May 2015 11:52:14 +0000	72,5559000000	-0,0703
Tue, 19 May 2015 14:30:50 +0000	72,6262000000	-0,0843
Tue, 19 May 2015 01:18:49 +0000	72,7105000000	-0,2167
Sun, 17 May 2015 12:20:13 +0000	72,9272000000	0
Sat, 16 May 2015 06:59:05 +0000	72,9272000000	-0,0108
Mon, 04 May 2015 21:06:17 +0000	72,9380000000	+0,0182
Wed, 29 Apr 2015 14:15:22 +0000	72,9198000000	+0,0605
Wed, 29 Apr 2015 04:02:29 +0000	72,8593000000	+0,0385
Tue, 28 Apr 2015 14:51:48 +0000	72,8208000000	+0,0243
Sat, 25 Apr 2015 18:44:36 +0000	72,7965000000	+2,3483
Fri, 17 Apr 2015 06:22:09 +0000	70,4482000000	+0,0979
Wed, 15 Apr 2015 04:24:42 +0000	70,3503000000	-0,0489
Tue, 14 Apr 2015 17:27:13 +0000	70,3992000000	-0,6514
Thu, 02 Apr 2015 09:48:35 +0000	71,0506000000	-0,2446
Mon, 16 Mar 2015 16:43:36 +0000	71,2952000000	+0,1666
Sun, 15 Feb 2015 16:45:00 +0000	71,1286000000	0
Sat, 14 Feb 2015 16:53:02 +0000	71,1286000000	0
Sat, 14 Feb 2015 00:53:42 +0000	71,1286000000	+0,0458
Tue, 10 Feb 2015 04:28:35 +0000	71,0828000000	-0,053
Mon, 02 Feb 2015 20:47:22 +0000	71,1358000000	-0,1328
Tue, 27 Jan 2015 19:22:14 +0000	71,2686000000	-0,1381
Mon, 19 Jan 2015 22:24:11 +0000	71,4067000000	+0,0267
Mon, 12 Jan 2015 17:00:48 +0000	71,3800000000	-0,0899
Tue, 06 Jan 2015 12:05:44 +0000	71,4699000000	-0,0341
Sun, 04 Jan 2015 03:16:55 +0000	71,5040000000	-0,3249
Sat, 27 Dec 2014 05:47:18 +0000	71,8289000000	+0,0491
Wed, 24 Dec 2014 06:45:16 +0000	71,7798000000	-0,4957
Fri, 12 Dec 2014 08:25:18 +0000	72,2755000000	-0,1426
Wed, 10 Dec 2014 01:58:14 +0000	72,4181000000	-0,0074
Tue, 09 Dec 2014 19:21:42 +0000	72,4255000000	+0,033
Mon, 08 Dec 2014 16:59:03 +0000	72,3925000000	-0,0045
Fri, 05 Dec 2014 19:58:39 +0000	72,3970000000	-0,441
Tue, 02 Dec 2014 03:28:42 +0000	72,8380000000	+0,0558
Fri, 28 Nov 2014 05:40:19 +0000	72,7822000000	-0,07
Thu, 27 Nov 2014 15:17:25 +0000	72,8522000000	-0,0062
Sat, 22 Nov 2014 18:35:15 +0000	72,8584000000	+0,0282
Sun, 16 Nov 2014 04:38:29 +0000	72,8302000000	-0,0799
Fri, 14 Nov 2014 11:51:41 +0000	72,9101000000	-0,1635
Thu, 13 Nov 2014 13:59:37 +0000	73,0736000000	+0,1322
Wed, 12 Nov 2014 19:38:26 +0000	72,9414000000	-0,0132
Fri, 07 Nov 2014 21:30:50 +0000	72,9546000000	-0,692
Fri, 31 Oct 2014 02:04:42 +0000	73,6466000000	-0,1409
Sat, 18 Oct 2014 15:21:17 +0000	73,7875000000	+0,2683
Sat, 11 Oct 2014 14:29:06 +0000	73,5192000000	-0,2133
Thu, 09 Oct 2014 01:56:00 +0000	73,7325000000	+0,2816
Sat, 04 Oct 2014 17:05:32 +0000	73,4509000000	0
Sat, 04 Oct 2014 00:17:11 +0000	73,4509000000	-0,2229
Fri, 26 Sep 2014 14:15:40 +0000	73,6738000000	+0,0703
Wed, 24 Sep 2014 00:43:16 +0000	73,6035000000	+0,3033
Tue, 23 Sep 2014 13:52:58 +0000	73,3002000000	-0,468
Mon, 15 Sep 2014 21:36:48 +0000	73,7682000000	-0,0489
Mon, 15 Sep 2014 07:51:16 +0000	73,8171000000	+0,0737
Sat, 13 Sep 2014 18:30:36 +0000	73,7434000000	0
Sat, 13 Sep 2014 09:20:40 +0000	73,7434000000	-0,0644
Thu, 11 Sep 2014 21:43:56 +0000	73,8078000000	-0,0077
Thu, 11 Sep 2014 15:25:49 +0000	73,8155000000	+0,2048
Mon, 08 Sep 2014 13:10:23 +0000	73,6107000000	-0,3492
Sun, 07 Sep 2014 15:49:11 +0000	73,9599000000	-0,1244
Wed, 03 Sep 2014 13:45:08 +0000	74,0843000000	-0,1044
Mon, 25 Aug 2014 14:33:04 +0000	74,1887000000	-0,1228
Tue, 19 Aug 2014 14:13:58 +0000	74,3115000000	0
Tue, 19 Aug 2014 00:42:44 +0000	74,3115000000	+0,1297
Sun, 10 Aug 2014 16:12:54 +0000	74,1818000000	+0,4065
Wed, 06 Aug 2014 00:52:19 +0000	73,7753000000	-0,3667
Mon, 04 Aug 2014 09:09:43 +0000	74,1420000000	+0,0854
Wed, 30 Jul 2014 03:55:28 +0000	74,0566000000	-0,1258
Sun, 20 Jul 2014 21:07:15 +0000	74,1824000000	-0,0131
Sun, 20 Jul 2014 11:36:08 +0000	74,1955000000	-0,0276
Fri, 18 Jul 2014 16:49:06 +0000	74,2231000000	-0,0172
Thu, 17 Jul 2014 07:37:27 +0000	74,2403000000	-0,0647
Tue, 15 Jul 2014 03:08:13 +0000	74,3050000000	-0,028
Fri, 11 Jul 2014 14:49:41 +0000	74,3330000000	-0,0891
Wed, 09 Jul 2014 13:28:38 +0000	74,4221000000	+0,0774
Sun, 06 Jul 2014 21:06:10 +0000	74,3447000000	+0,0001
Sun, 06 Jul 2014 05:19:32 +0000	74,3446000000	-0,0419
Thu, 03 Jul 2014 14:33:13 +0000	74,3865000000	+0,5602
Wed, 11 Jun 2014 00:52:12 +0000	73,8263000000	-0,1375
Fri, 06 Jun 2014 19:02:47 +0000	73,9638000000	+0,6979
Sun, 01 Jun 2014 05:15:23 +0000	73,2659000000	+5,3289
Mon, 21 Apr 2014 22:38:24 +0000	67,9370000000	-0,2311
Thu, 03 Apr 2014 15:39:59 +0000	68,1681000000	-0,046
Thu, 03 Apr 2014 00:37:18 +0000	68,2141000000	-1,3187
Tue, 25 Feb 2014 17:07:50 +0000	69,5328000000	-0,7976
Mon, 03 Feb 2014 01:43:11 +0000	70,3304000000	-1,1588
Sun, 05 Jan 2014 14:31:53 +0000	71,4892000000	0
Sun, 05 Jan 2014 11:09:28 +0000	71,4892000000	-0,2557
Wed, 01 Jan 2014 13:15:29 +0000	71,7449000000	-0,0359
Fri, 27 Dec 2013 05:12:08 +0000	71,7808000000	-0,7568
Sun, 08 Dec 2013 19:44:01 +0000	72,5376000000	+0,0754584
Wed, 30 Oct 2013 05:00:43 +0000	72,4621416000	+0,0731232
Sat, 19 Oct 2013 04:36:41 +0000	72,3890184000	0
Fri, 18 Oct 2013 09:26:46 +0000	72,3890184000	+0,1202249
Mon, 14 Oct 2013 15:17:11 +0000	72,2687935000	-0,1074233
Sun, 06 Oct 2013 06:43:24 +0000	72,3762168000	+0,1255621
Sat, 28 Sep 2013 08:44:02 +0000	72,2506547000	+0,1190252
Mon, 23 Sep 2013 19:10:50 +0000	72,1316295000	+0,4799624
Tue, 13 Aug 2013 09:02:17 +0000	71,6516671000	+0,1007944
Sun, 04 Aug 2013 19:21:25 +0000	71,5508727000	+0,7497409
Thu, 18 Jul 2013 22:18:49 +0000	70,8011318000	-0,4896053
Wed, 26 Jun 2013 01:49:03 +0000	71,2907371000	-0,2714715
Wed, 19 Jun 2013 02:59:46 +0000	71,5622086000	+0,3694612
Sun, 09 Jun 2013 00:57:31 +0000	71,1927474000	0
Sat, 08 Jun 2013 09:18:31 +0000	71,1927474000	+0,7236029
Thu, 23 May 2013 23:50:23 +0000	70,4691445000	+3,9276628
Sat, 18 May 2013 22:24:17 +0000	66,5414817000	-0,5469921
Mon, 13 May 2013 00:03:48 +0000	67,0884738000	-0,224716
Wed, 08 May 2013 11:36:38 +0000	67,3131898000	-0,3758458
Tue, 30 Apr 2013 16:47:23 +0000	67,6890356000	-0,6554127
Wed, 10 Apr 2013 02:35:42 +0000	68,3444483000	-0,8538671
Sun, 24 Mar 2013 14:58:41 +0000	69,1983154000	-0,0164351
Wed, 20 Mar 2013 23:36:57 +0000	69,2147505000	-1,2234479
Sat, 23 Feb 2013 18:21:55 +0000	70,4381984000	+0,0373498
Thu, 21 Feb 2013 10:35:26 +0000	70,4008486000	-0,1496185
Thu, 14 Feb 2013 20:15:23 +0000	70,5504671000	-0,1201371
Thu, 14 Feb 2013 06:15:13 +0000	70,6706042000	-0,0125296
Wed, 13 Feb 2013 19:13:06 +0000	70,6831338000	-0,0125496
Mon, 11 Feb 2013 14:59:37 +0000	70,6956834000	-0,0803768
Sun, 03 Feb 2013 17:14:28 +0000	70,7760602000	-0,0352639
Sat, 02 Feb 2013 21:38:34 +0000	70,8113241000	+0,0252043
Mon, 28 Jan 2013 21:42:55 +0000	70,7861198000	+0,1381725
Fri, 11 Jan 2013 22:31:30 +0000	70,6479473000	-0,0250741
Thu, 03 Jan 2013 22:55:30 +0000	70,6730214000	-0,0451733
Sat, 29 Dec 2012 09:38:02 +0000	70,7181947000	+0,4305004
Sat, 01 Dec 2012 17:46:31 +0000	70,2876943000	+0,005148
Fri, 30 Nov 2012 13:24:04 +0000	70,2825463000	+0,1690922
Wed, 21 Nov 2012 17:56:26 +0000	70,1134541000	+0,0410591
Sun, 11 Nov 2012 09:24:43 +0000	70,0723950000	0
Sun, 11 Nov 2012 05:13:06 +0000	70,0723950000	+1,0160012
Fri, 17 Aug 2012 16:03:07 +0000	69,0563938000	-0,0436803
Sun, 12 Aug 2012 09:07:06 +0000	69,1000741000	+1,4982986
Sat, 28 Jul 2012 19:15:41 +0000	67,6017755000	+0,0264797
Fri, 27 Jul 2012 15:46:42 +0000	67,5752958000	-0,4634903
Sat, 30 Jun 2012 16:01:42 +0000	68,0387861000	+0,1358276
Fri, 08 Jun 2012 12:36:11 +0000	67,9029585000	-0,0847732
Thu, 07 Jun 2012 09:29:16 +0000	67,9877317000	-0,0121921
Wed, 06 Jun 2012 06:58:13 +0000	67,9999238000	+0,0946793
Tue, 05 Jun 2012 06:07:57 +0000	67,9052445000	+0,0459109
Mon, 04 Jun 2012 10:45:52 +0000	67,8593336000	+0,0651515
Sun, 03 Jun 2012 08:16:23 +0000	67,7941821000	0
Sat, 02 Jun 2012 01:21:27 +0000	67,7941821000	-0,0217172
Fri, 01 Jun 2012 01:36:52 +0000	67,8158993000	-0,067628
Thu, 31 May 2012 01:18:12 +0000	67,8835273000	-0,0725811
Sun, 27 May 2012 23:29:16 +0000	67,9561084000	-0,1579259
Wed, 23 May 2012 20:25:43 +0000	68,1140343000	-0,1293505
Mon, 21 May 2012 10:33:41 +0000	68,2433848000	-0,3390929
Wed, 02 May 2012 22:36:15 +0000	68,5824777000	+0,4000534
Sat, 17 Mar 2012 22:00:36 +0000	68,1824243000	-0,3490056
Thu, 08 Mar 2012 15:23:07 +0000	68,5314299000	-0,0683834
Tue, 07 Feb 2012 16:31:48 +0000	68,5998133000	+0,1863646
Fri, 20 Jan 2012 08:40:21 +0000	68,4134487000	+0,3161162
Sat, 14 Jan 2012 05:13:08 +0000	68,0973325000	-0,1247079
Sat, 07 Jan 2012 03:05:10 +0000	68,2220404000	+0,0393767
Mon, 26 Dec 2011 14:30:52 +0000	68,1826637000	-0,1232356
Mon, 05 Dec 2011 02:53:30 +0000	68,3058993000	-0,0420025
Thu, 01 Dec 2011 01:26:36 +0000	68,3479018000	-0,4167372
Sat, 12 Nov 2011 07:14:07 +0000	68,7646390000	-0,057419
Tue, 08 Nov 2011 19:35:26 +0000	68,8220580000	+0,3113795
Mon, 17 Oct 2011 14:00:54 +0000	68,5106785000	0
Mon, 17 Oct 2011 01:40:22 +0000	68,5106785000	+0,3663973
Sun, 25 Sep 2011 13:04:21 +0000	68,1442812000	-0,2369445
Fri, 23 Sep 2011 09:17:56 +0000	68,3812257000	-0,0743873
Thu, 22 Sep 2011 04:47:26 +0000	68,4556130000	-0,0545633
Tue, 20 Sep 2011 17:38:32 +0000	68,5101763000	-0,5144344
Sun, 11 Sep 2011 02:44:41 +0000	69,0246107000	-0,2012602
Wed, 31 Aug 2011 22:25:03 +0000	69,2258709000	+0,0634903
Tue, 30 Aug 2011 14:06:39 +0000	69,1623806000	+0,0541651
Mon, 29 Aug 2011 06:57:55 +0000	69,1082155000	-0,0050841
Sat, 27 Aug 2011 00:25:10 +0000	69,1132996000	+0,0474079
Tue, 23 Aug 2011 16:45:46 +0000	69,0658917000	-0,0964889
Mon, 22 Aug 2011 21:40:42 +0000	69,1623806000	+0,1117251
Thu, 18 Aug 2011 00:10:53 +0000	69,0506555000	+0,2954937
Sat, 13 Aug 2011 08:22:34 +0000	68,7551618000	-0,2147308
Thu, 11 Aug 2011 04:55:09 +0000	68,9698926000	-0,0674719
Sat, 23 Jul 2011 04:36:44 +0000	69,0373645000	+0,2338585
Sun, 10 Jul 2011 12:25:54 +0000	68,8035060000	+0,2620046
Mon, 16 May 2011 00:41:10 +0000	68,5415014000	0

Обратите внимание, что информация об обменного курса KWD в HNL обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 04:34:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Гондурасский lempir

Примечание: График курса обмена валют Кувейтский динар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Гондурасский lempir в течение 2360 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.