Обмен валюты

KWD/HNL


Обменный курс на сегодня для KWD/HNL является KWD за HNL, это означает, что с 100 Кувейтские динары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или HNL.
  


KWD в HNL обменного курса

Дата Обменный курс Вариация
decreased 77,5868000000 -0,0828
increased 77,6696000000 +0,0513
increased 77,6183000000 +0,4633
decreased 77,1550000000 -0,3384
increased 77,4934000000 +0,174
decreased 77,3194000000 -0,021
decreased 77,3404000000 -0,1347
decreased 77,4751000000 -0,0724
increased 77,5475000000 +0,0062
decreased 77,5413000000 -0,0802
increased 77,6215000000 +0,1993
increased 77,4222000000 +0,0275
not_changed 77,3947000000 0
decreased 77,3947000000 -0,0077
increased 77,4024000000 +0,041
decreased 77,3614000000 -0,1522
decreased 77,5136000000 -0,0123
increased 77,5259000000 +0,0105
increased 77,5154000000 +0,0637
increased 77,4517000000 +0,0899
decreased 77,3618000000 -0,0377
increased 77,3995000000 +0,0459
not_changed 77,3536000000 0
increased 77,3536000000 +0,0026
increased 77,3510000000 +0,0633
decreased 77,2877000000 -0,0967
increased 77,3844000000 +0,077
decreased 77,3074000000 -0,0319
increased 77,3393000000 +0,1298
not_changed 77,2095000000 0
decreased 77,2095000000 -0,0586
increased 77,2681000000 +0,058
not_changed 77,2101000000 0
decreased 77,2101000000 -0,1646
increased 77,3747000000 +0,0308
decreased 77,3439000000 -0,0349
increased 77,3788000000 +0,0313
increased 77,3475000000 +0,2718
increased 77,0757000000 +0,0683
decreased 77,0074000000 -0,1376
increased 77,1450000000 +0,0978
increased 77,0472000000 +0,0386
not_changed 77,0086000000 0
not_changed 77,0086000000 0
increased 77,0086000000 +0,0101
decreased 76,9985000000 -0,0405
increased 77,0390000000 +0,0025
increased 77,0365000000 +0,0632
increased 76,9733000000 +0,0076
increased 76,9657000000 +0,0252
increased 76,9405000000 +0,0177
decreased 76,9228000000 -0,0157
decreased 76,9385000000 -0,0507
decreased 76,9892000000 -0,0842
decreased 77,0734000000 -0,0809
decreased 77,1543000000 -0,104
increased 77,2583000000 +0,0281
decreased 77,2302000000 -0,0094
increased 77,2396000000 +0,1346
increased 77,1050000000 +0,0378
increased 77,0672000000 +0,0392
increased 77,0280000000 +0,0669
decreased 76,9611000000 -0,0227
decreased 76,9838000000 -0,0252
decreased 77,0090000000 -0,003
increased 77,0120000000 +0,0081
decreased 77,0039000000 -0,0403
decreased 77,0442000000 -0,0556
decreased 77,0998000000 -0,0778
increased 77,1776000000 +0,1137
increased 77,0639000000 +0,0409
not_changed 77,0230000000 0
decreased 77,0230000000 -0,0939
decreased 77,1169000000 -0,2633
decreased 77,3802000000 -0,1157
decreased 77,4959000000 -0,0687
increased 77,5646000000 +0,0698
increased 77,4948000000 +0,0647
not_changed 77,4301000000 0
not_changed 77,4301000000 0
not_changed 77,4301000000 0
increased 77,4301000000 +0,0304
decreased 77,3997000000 -0,0127
increased 77,4124000000 +0,0205
decreased 77,3919000000 -0,1276
increased 77,5195000000 +0,1676
increased 77,3519000000 +0,3753
decreased 76,9766000000 -0,0876
increased 77,0642000000 +0,1626
decreased 76,9016000000 -0,0579
decreased 76,9595000000 -0,0077
increased 76,9672000000 +0,0924
increased 76,8748000000 +0,1173
increased 76,7575000000 +0,0075
increased 76,7500000000 +0,0426
increased 76,7074000000 +0,2777
decreased 76,4297000000 -0,4415
increased 76,8712000000 +0,137
increased 76,7342000000 +0,2606
not_changed 76,4736000000 0
decreased 76,4736000000 -0,2989
increased 76,7725000000 +0,0627
increased 76,7098000000 +0,0877
decreased 76,6221000000 -0,1002
increased 76,7223000000 +0,1305
not_changed 76,5918000000 0
decreased 76,5918000000 -0,1853
increased 76,7771000000 +0,0371
decreased 76,7400000000 -0,1041
decreased 76,8441000000 -0,0328
increased 76,8769000000 +0,1821
increased 76,6948000000 +0,0048
increased 76,6900000000 +0,0955
increased 76,5945000000 +0,9192
not_changed 75,6753000000 0
decreased 75,6753000000 -0,4681
not_changed 76,1434000000 0
increased 76,1434000000 +0,1518
decreased 75,9916000000 -0,0724
increased 76,0640000000 +0,0464
decreased 76,0176000000 -0,356
increased 76,3736000000 +1,7039
decreased 74,6697000000 -1,7534
increased 76,4231000000 +0,1362
increased 76,2869000000 +0,1525
decreased 76,1344000000 -0,0061
increased 76,1405000000 +0,0502
decreased 76,0903000000 -0,0465
increased 76,1368000000 +1,3027
decreased 74,8341000000 -1,3404
decreased 76,1745000000 -0,0906
not_changed 76,2651000000 0
decreased 76,2651000000 -0,0075
decreased 76,2726000000 -0,053
increased 76,3256000000 +0,0062
not_changed 76,3194000000 0
decreased 76,3194000000 -0,0076
decreased 76,3270000000 -0,0281
increased 76,3551000000 +0,2868
decreased 76,0683000000 -0,2843
increased 76,3526000000 +0,0714
increased 76,2812000000 +1,1144
decreased 75,1668000000 -0,8705
not_changed 76,0373000000 0
increased 76,0373000000 +0,1342
not_changed 75,9031000000 0
increased 75,9031000000 +0,3093
not_changed 75,5938000000 0
decreased 75,5938000000 -0,3658
decreased 75,9596000000 -0,0569
decreased 76,0165000000 -0,0076
increased 76,0241000000 +0,058
increased 75,9661000000 +0,0479
increased 75,9182000000 +0,0578
decreased 75,8604000000 -0,1384
increased 75,9988000000 +0,0076
increased 75,9912000000 +0,4791
decreased 75,5121000000 -0,4312
decreased 75,9433000000 -0,0527
increased 75,9960000000 +0,1508
increased 75,8452000000 +0,0002
increased 75,8450000000 +0,3457
not_changed 75,4993000000 0
decreased 75,4993000000 -0,3847
increased 75,8840000000 +0,0951
decreased 75,7889000000 -0,0294
decreased 75,8183000000 -0,2411
increased 76,0594000000 +1,2825
not_changed 74,7769000000 0
decreased 74,7769000000 -0,8233
increased 75,6002000000 +0,076
decreased 75,5242000000 -0,007
decreased 75,5312000000 -0,0688
decreased 75,6000000000 -0,0125
decreased 75,6125000000 -0,045
increased 75,6575000000 +0,1617
decreased 75,4958000000 -0,1542
increased 75,6500000000 +0,0938
increased 75,5562000000 +0,1509
increased 75,4053000000 +0,0189
increased 75,3864000000 +0,0594
increased 75,3270000000 +0,6458
decreased 74,6812000000 -0,9341
increased 75,6153000000 +0,1912
decreased 75,4241000000 -0,2031
increased 75,6272000000 +0,2409
decreased 75,3863000000 -0,1205
increased 75,5068000000 +0,0588
decreased 75,4480000000 -0,0303
decreased 75,4783000000 -0,0963
increased 75,5746000000 +0,5497
decreased 75,0249000000 -0,0013
increased 75,0262000000 +0,0225
increased 75,0037000000 +0,3965
decreased 74,6072000000 -0,3242
increased 74,9314000000 +0,0075
increased 74,9239000000 +0,0572
increased 74,8667000000 +0,1504
decreased 74,7163000000 -0,1157
increased 74,8320000000 +0,0124
decreased 74,8196000000 -0,0274
decreased 74,8470000000 -0,0993
increased 74,9463000000 +0,3236
decreased 74,6227000000 -0,3236
decreased 74,9463000000 -0,0345
increased 74,9808000000 +0,0315
decreased 74,9493000000 -0,1775
increased 75,1268000000 +0,0995
increased 75,0273000000 +0,1676
decreased 74,8597000000 -0,167
increased 75,0267000000 +0,194
increased 74,8327000000 +0,0447
decreased 74,7880000000 -0,0693
increased 74,8573000000 +0,0726
increased 74,7847000000 +0,0184
decreased 74,7663000000 -0,2949
increased 75,0612000000 +0,0996
decreased 74,9616000000 -0,0087
decreased 74,9703000000 -0,0702
increased 75,0405000000 +0,0497
increased 74,9908000000 +0,0447
decreased 74,9461000000 -0,0447
decreased 74,9908000000 -0,0423
decreased 75,0331000000 -0,2445
increased 75,2776000000 +0,1164
decreased 75,1612000000 -0,0855
decreased 75,2467000000 -0,0217
decreased 75,2684000000 -0,0256
increased 75,2940000000 +0,1656
decreased 75,1284000000 -0,0674
increased 75,1958000000 +0,0261
decreased 75,1697000000 -0,3177
decreased 75,4874000000 -0,0202
decreased 75,5076000000 -0,0352
decreased 75,5428000000 -0,0783
decreased 75,6211000000 -0,1397
not_changed 75,7608000000 0
not_changed 75,7608000000 0
increased 75,7608000000 +0,0154
increased 75,7454000000 +0,2886
increased 75,4568000000 +0,4188
increased 75,0380000000 +0,27
increased 74,7680000000 +0,5979
decreased 74,1701000000 -0,0885
increased 74,2586000000 +0,1681
increased 74,0905000000 +0,2432
increased 73,8473000000 +0,1846
increased 73,6627000000 +0,0492
decreased 73,6135000000 -0,1786
increased 73,7921000000 +0,0486
decreased 73,7435000000 -0,041
not_changed 73,7845000000 0
increased 73,7845000000 +0,1373
increased 73,6472000000 +0,0209
decreased 73,6263000000 -0,0556
increased 73,6819000000 +0,026
increased 73,6559000000 +0,1677
increased 73,4882000000 +0,0809
not_changed 73,4073000000 0
increased 73,4073000000 +0,0518
decreased 73,3555000000 -0,0919
decreased 73,4474000000 -0,0034
increased 73,4508000000 +0,0547
increased 73,3961000000 +0,0493
increased 73,3468000000 +0,0727
increased 73,2741000000 +0,0271
increased 73,2470000000 +0,0098
increased 73,2372000000 +0,0121
increased 73,2251000000 +0,2557
increased 72,9694000000 +0,0691
increased 72,9003000000 +0,0048
not_changed 72,8955000000 0
decreased 72,8955000000 -0,0058
increased 72,9013000000 +0,1293
increased 72,7720000000 +0,043
increased 72,7290000000 +0,0048
decreased 72,7242000000 -0,1853
increased 72,9095000000 +0,043
not_changed 72,8665000000 0
increased 72,8665000000 +0,0169
increased 72,8496000000 +0,0554
increased 72,7942000000 +0,0619
decreased 72,7323000000 -0,0563
increased 72,7886000000 +0,0018
not_changed 72,7868000000 0
not_changed 72,7868000000 0
decreased 72,7868000000 -0,0426
decreased 72,8294000000 -0,1518
increased 72,9812000000 +0,2756
decreased 72,7056000000 -0,0048
decreased 72,7104000000 -0,0141
not_changed 72,7245000000 0
decreased 72,7245000000 -0,0803
increased 72,8048000000 +0,2426
increased 72,5622000000 +0,0726
increased 72,4896000000 +0,1174
decreased 72,3722000000 -0,151
decreased 72,5232000000 -0,0084
decreased 72,5316000000 -0,0096
decreased 72,5412000000 -0,036
decreased 72,5772000000 -0,1737
decreased 72,7509000000 -0,0049
decreased 72,7558000000 -0,1373
not_changed 72,8931000000 0
increased 72,8931000000 +0,2391
increased 72,6540000000 +0,012
decreased 72,6420000000 -0,0461
increased 72,6881000000 +0,1521
increased 72,5360000000 +0,064
decreased 72,4720000000 -0,0445
increased 72,5165000000 +0,0153
decreased 72,5012000000 -0,1052
not_changed 72,6064000000 0
not_changed 72,6064000000 0
increased 72,6064000000 +0,1318
increased 72,4746000000 +0,0311
decreased 72,4435000000 -0,0052
not_changed 72,4487000000 0
increased 72,4487000000 +0,0797
increased 72,3690000000 +0,12
decreased 72,2490000000 -0,0392
decreased 72,2882000000 -0,043
decreased 72,3312000000 -0,1364
increased 72,4676000000 +0,1491
decreased 72,3185000000 -0,0261
decreased 72,3446000000 -0,0801
decreased 72,4247000000 -0,328
increased 72,7527000000 +0,1503
increased 72,6024000000 +0,0578
decreased 72,5446000000 -0,0288
increased 72,5734000000 +0,0329
increased 72,5405000000 +0,301
decreased 72,2395000000 -0,0286
decreased 72,2681000000 -0,2878
decreased 72,5559000000 -0,0703
decreased 72,6262000000 -0,0843
decreased 72,7105000000 -0,2167
not_changed 72,9272000000 0
decreased 72,9272000000 -0,0108
increased 72,9380000000 +0,0182
increased 72,9198000000 +0,0605
increased 72,8593000000 +0,0385
increased 72,8208000000 +0,0243
increased 72,7965000000 +2,3483
increased 70,4482000000 +0,0979
decreased 70,3503000000 -0,0489
decreased 70,3992000000 -0,6514
decreased 71,0506000000 -0,2446
increased 71,2952000000 +0,1666
not_changed 71,1286000000 0
not_changed 71,1286000000 0
increased 71,1286000000 +0,0458
decreased 71,0828000000 -0,053
decreased 71,1358000000 -0,1328
decreased 71,2686000000 -0,1381
increased 71,4067000000 +0,0267
decreased 71,3800000000 -0,0899
decreased 71,4699000000 -0,0341
decreased 71,5040000000 -0,3249
increased 71,8289000000 +0,0491
decreased 71,7798000000 -0,4957
decreased 72,2755000000 -0,1426
decreased 72,4181000000 -0,0074
increased 72,4255000000 +0,033
decreased 72,3925000000 -0,0045
decreased 72,3970000000 -0,441
increased 72,8380000000 +0,0558
decreased 72,7822000000 -0,07
decreased 72,8522000000 -0,0062
increased 72,8584000000 +0,0282
decreased 72,8302000000 -0,0799
decreased 72,9101000000 -0,1635
increased 73,0736000000 +0,1322
decreased 72,9414000000 -0,0132
decreased 72,9546000000 -0,692
decreased 73,6466000000 -0,1409
increased 73,7875000000 +0,2683
decreased 73,5192000000 -0,2133
increased 73,7325000000 +0,2816
not_changed 73,4509000000 0
decreased 73,4509000000 -0,2229
increased 73,6738000000 +0,0703
increased 73,6035000000 +0,3033
decreased 73,3002000000 -0,468
decreased 73,7682000000 -0,0489
increased 73,8171000000 +0,0737
not_changed 73,7434000000 0
decreased 73,7434000000 -0,0644
decreased 73,8078000000 -0,0077
increased 73,8155000000 +0,2048
decreased 73,6107000000 -0,3492
decreased 73,9599000000 -0,1244
decreased 74,0843000000 -0,1044
decreased 74,1887000000 -0,1228
not_changed 74,3115000000 0
increased 74,3115000000 +0,1297
increased 74,1818000000 +0,4065
decreased 73,7753000000 -0,3667
increased 74,1420000000 +0,0854
decreased 74,0566000000 -0,1258
decreased 74,1824000000 -0,0131
decreased 74,1955000000 -0,0276
decreased 74,2231000000 -0,0172
decreased 74,2403000000 -0,0647
decreased 74,3050000000 -0,028
decreased 74,3330000000 -0,0891
increased 74,4221000000 +0,0774
increased 74,3447000000 +0,0001
decreased 74,3446000000 -0,0419
increased 74,3865000000 +0,5602
decreased 73,8263000000 -0,1375
increased 73,9638000000 +0,6979
increased 73,2659000000 +5,3289
decreased 67,9370000000 -0,2311
decreased 68,1681000000 -0,046
decreased 68,2141000000 -1,3187
decreased 69,5328000000 -0,7976
decreased 70,3304000000 -1,1588
not_changed 71,4892000000 0
decreased 71,4892000000 -0,2557
decreased 71,7449000000 -0,0359
decreased 71,7808000000 -0,7568
increased 72,5376000000 +0,0754584
increased 72,4621416000 +0,0731232
not_changed 72,3890184000 0
increased 72,3890184000 +0,1202249
decreased 72,2687935000 -0,1074233
increased 72,3762168000 +0,1255621
increased 72,2506547000 +0,1190252
increased 72,1316295000 +0,4799624
increased 71,6516671000 +0,1007944
increased 71,5508727000 +0,7497409
decreased 70,8011318000 -0,4896053
decreased 71,2907371000 -0,2714715
increased 71,5622086000 +0,3694612
not_changed 71,1927474000 0
increased 71,1927474000 +0,7236029
increased 70,4691445000 +3,9276628
decreased 66,5414817000 -0,5469921
decreased 67,0884738000 -0,224716
decreased 67,3131898000 -0,3758458
decreased 67,6890356000 -0,6554127
decreased 68,3444483000 -0,8538671
decreased 69,1983154000 -0,0164351
decreased 69,2147505000 -1,2234479
increased 70,4381984000 +0,0373498
decreased 70,4008486000 -0,1496185
decreased 70,5504671000 -0,1201371
decreased 70,6706042000 -0,0125296
decreased 70,6831338000 -0,0125496
decreased 70,6956834000 -0,0803768
decreased 70,7760602000 -0,0352639
increased 70,8113241000 +0,0252043
increased 70,7861198000 +0,1381725
decreased 70,6479473000 -0,0250741
decreased 70,6730214000 -0,0451733
increased 70,7181947000 +0,4305004
increased 70,2876943000 +0,005148
increased 70,2825463000 +0,1690922
increased 70,1134541000 +0,0410591
not_changed 70,0723950000 0
increased 70,0723950000 +1,0160012
decreased 69,0563938000 -0,0436803
increased 69,1000741000 +1,4982986
increased 67,6017755000 +0,0264797
decreased 67,5752958000 -0,4634903
increased 68,0387861000 +0,1358276
decreased 67,9029585000 -0,0847732
decreased 67,9877317000 -0,0121921
increased 67,9999238000 +0,0946793
increased 67,9052445000 +0,0459109
increased 67,8593336000 +0,0651515
not_changed 67,7941821000 0
decreased 67,7941821000 -0,0217172
decreased 67,8158993000 -0,067628
decreased 67,8835273000 -0,0725811
decreased 67,9561084000 -0,1579259
decreased 68,1140343000 -0,1293505
decreased 68,2433848000 -0,3390929
increased 68,5824777000 +0,4000534
decreased 68,1824243000 -0,3490056
decreased 68,5314299000 -0,0683834
increased 68,5998133000 +0,1863646
increased 68,4134487000 +0,3161162
decreased 68,0973325000 -0,1247079
increased 68,2220404000 +0,0393767
decreased 68,1826637000 -0,1232356
decreased 68,3058993000 -0,0420025
decreased 68,3479018000 -0,4167372
decreased 68,7646390000 -0,057419
increased 68,8220580000 +0,3113795
not_changed 68,5106785000 0
increased 68,5106785000 +0,3663973
decreased 68,1442812000 -0,2369445
decreased 68,3812257000 -0,0743873
decreased 68,4556130000 -0,0545633
decreased 68,5101763000 -0,5144344
decreased 69,0246107000 -0,2012602
increased 69,2258709000 +0,0634903
increased 69,1623806000 +0,0541651
decreased 69,1082155000 -0,0050841
increased 69,1132996000 +0,0474079
decreased 69,0658917000 -0,0964889
increased 69,1623806000 +0,1117251
increased 69,0506555000 +0,2954937
decreased 68,7551618000 -0,2147308
decreased 68,9698926000 -0,0674719
increased 69,0373645000 +0,2338585
increased 68,8035060000 +0,2620046
not_changed 68,5415014000 0
Обратите внимание, что информация об обменного курса KWD в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Гондурасский lempir

Примечание: График курса обмена валют Кувейтский динар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Гондурасский lempir в течение 2360 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.