Обменный курс на сегодня для KWD/HRK является KWD за HRK, это означает, что с 100 Кувейтские динары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или HRK.

KWD в HRK обменного курса

Дата	Обменный курс	Вариация
Mon, 26 Mar 2018 05:58:41 +0000	20,0818000000	+0,0846
Wed, 14 Mar 2018 01:54:09 +0000	19,9972000000	-1,3657
Mon, 30 Oct 2017 04:06:31 +0000	21,3629000000	+0,3106
Wed, 25 Oct 2017 23:00:56 +0000	21,0523000000	-0,0705
Wed, 25 Oct 2017 08:08:41 +0000	21,1228000000	+0,089
Thu, 19 Oct 2017 17:03:47 +0000	21,0338000000	-0,0357
Wed, 18 Oct 2017 21:31:20 +0000	21,0695000000	-0,0942
Tue, 17 Oct 2017 13:20:12 +0000	21,1637000000	+0,2332
Mon, 16 Oct 2017 02:42:10 +0000	20,9305000000	-0,3339
Sun, 08 Oct 2017 13:59:56 +0000	21,2644000000	0
Sat, 07 Oct 2017 03:17:31 +0000	21,2644000000	+0,2369
Sat, 30 Sep 2017 21:17:59 +0000	21,0275000000	-0,0033
Thu, 28 Sep 2017 14:12:18 +0000	21,0308000000	-0,1237
Thu, 28 Sep 2017 09:55:48 +0000	21,1545000000	+0,4054
Sun, 24 Sep 2017 17:20:40 +0000	20,7491000000	+0,0039
Mon, 18 Sep 2017 03:50:13 +0000	20,7452000000	0
Sun, 17 Sep 2017 12:57:18 +0000	20,7452000000	-0,0926
Wed, 13 Sep 2017 21:04:46 +0000	20,8378000000	+0,2033
Mon, 11 Sep 2017 23:54:49 +0000	20,6345000000	+0,1059
Sat, 09 Sep 2017 12:06:42 +0000	20,5286000000	-0,2064
Sun, 03 Sep 2017 08:03:49 +0000	20,7350000000	+0,1322
Sat, 26 Aug 2017 12:48:59 +0000	20,6028000000	-0,2146
Fri, 25 Aug 2017 05:07:17 +0000	20,8174000000	+0,0321
Thu, 24 Aug 2017 16:52:27 +0000	20,7853000000	+0,0041
Wed, 23 Aug 2017 21:08:00 +0000	20,7812000000	-0,0839
Tue, 22 Aug 2017 20:09:45 +0000	20,8651000000	-0,0289
Mon, 21 Aug 2017 09:01:35 +0000	20,8940000000	+0,0465
Sat, 19 Aug 2017 10:47:30 +0000	20,8475000000	0
Sat, 19 Aug 2017 06:59:48 +0000	20,8475000000	+0,0063
Thu, 10 Aug 2017 16:34:41 +0000	20,8412000000	+0,0148
Sun, 06 Aug 2017 21:04:17 +0000	20,8264000000	0
Sat, 05 Aug 2017 17:48:14 +0000	20,8264000000	0
Sat, 05 Aug 2017 02:43:59 +0000	20,8264000000	+0,1555
Fri, 04 Aug 2017 12:11:34 +0000	20,6709000000	-0,1752
Sun, 30 Jul 2017 00:30:46 +0000	20,8461000000	-0,0045
Fri, 28 Jul 2017 15:34:03 +0000	20,8506000000	-0,0517
Thu, 27 Jul 2017 01:50:45 +0000	20,9023000000	-0,1114
Sun, 23 Jul 2017 13:40:37 +0000	21,0137000000	-0,0341
Fri, 21 Jul 2017 04:37:16 +0000	21,0478000000	-0,0141
Thu, 20 Jul 2017 20:06:09 +0000	21,0619000000	-0,163
Thu, 20 Jul 2017 01:25:04 +0000	21,2249000000	-0,0181
Tue, 18 Jul 2017 08:53:40 +0000	21,2430000000	+0,0146
Tue, 18 Jul 2017 02:59:54 +0000	21,2284000000	-0,1051
Mon, 17 Jul 2017 11:23:36 +0000	21,3335000000	+0,0052
Sat, 15 Jul 2017 11:32:18 +0000	21,3283000000	-0,1245
Sun, 09 Jul 2017 05:37:45 +0000	21,4528000000	+0,0629
Thu, 06 Jul 2017 19:32:27 +0000	21,3899000000	-0,1542
Tue, 04 Jul 2017 08:39:47 +0000	21,5441000000	+0,0764
Thu, 29 Jun 2017 00:40:12 +0000	21,4677000000	-0,0506
Tue, 27 Jun 2017 22:11:58 +0000	21,5183000000	-0,3045
Sun, 25 Jun 2017 12:31:17 +0000	21,8228000000	+0,0198
Mon, 19 Jun 2017 07:27:03 +0000	21,8030000000	+0,0272
Sun, 18 Jun 2017 23:18:37 +0000	21,7758000000	+0,0402
Thu, 15 Jun 2017 09:08:24 +0000	21,7356000000	-0,003
Thu, 15 Jun 2017 02:41:17 +0000	21,7386000000	-0,061
Sun, 11 Jun 2017 16:12:08 +0000	21,7996000000	0
Sat, 10 Jun 2017 02:58:56 +0000	21,7996000000	-0,0305
Thu, 08 Jun 2017 16:53:20 +0000	21,8301000000	+0,0144
Thu, 08 Jun 2017 13:06:24 +0000	21,8157000000	+0,042
Fri, 02 Jun 2017 11:59:40 +0000	21,7737000000	-0,0892
Tue, 30 May 2017 10:01:26 +0000	21,8629000000	-0,1103
Tue, 30 May 2017 02:08:09 +0000	21,9732000000	+0,1305
Mon, 29 May 2017 14:51:31 +0000	21,8427000000	-0,0318
Sun, 28 May 2017 13:40:43 +0000	21,8745000000	-0,0071
Fri, 26 May 2017 13:04:00 +0000	21,8816000000	+0,0359
Tue, 23 May 2017 14:31:11 +0000	21,8457000000	+0,0009
Mon, 22 May 2017 04:33:29 +0000	21,8448000000	+0,0172
Sat, 20 May 2017 19:06:08 +0000	21,8276000000	-0,4181
Mon, 15 May 2017 22:21:48 +0000	22,2457000000	-0,1781
Thu, 11 May 2017 01:40:18 +0000	22,4238000000	+0,0177
Wed, 10 May 2017 22:24:58 +0000	22,4061000000	+0,1224
Mon, 08 May 2017 17:03:22 +0000	22,2837000000	+0,0284
Mon, 08 May 2017 08:08:12 +0000	22,2553000000	-0,0017
Fri, 05 May 2017 13:17:27 +0000	22,2570000000	-0,1875
Tue, 02 May 2017 19:24:44 +0000	22,4445000000	-0,0272
Tue, 02 May 2017 15:58:51 +0000	22,4717000000	-0,0125
Sat, 29 Apr 2017 08:39:37 +0000	22,4842000000	+0,0222
Fri, 28 Apr 2017 09:25:08 +0000	22,4620000000	-0,346
Sat, 22 Apr 2017 23:27:25 +0000	22,8080000000	0
Sat, 22 Apr 2017 06:22:47 +0000	22,8080000000	+0,0118
Wed, 19 Apr 2017 10:50:17 +0000	22,7962000000	+0,0547
Tue, 18 Apr 2017 19:07:19 +0000	22,7415000000	-0,1386
Tue, 18 Apr 2017 06:36:53 +0000	22,8801000000	-0,054
Mon, 17 Apr 2017 15:27:26 +0000	22,9341000000	-0,0464
Mon, 17 Apr 2017 03:18:35 +0000	22,9805000000	+0,1016
Wed, 12 Apr 2017 22:27:01 +0000	22,8789000000	-0,1893
Sat, 08 Apr 2017 16:06:15 +0000	23,0682000000	0
Sat, 08 Apr 2017 12:59:56 +0000	23,0682000000	+0,2095
Wed, 05 Apr 2017 12:40:50 +0000	22,8587000000	-0,0488
Mon, 03 Apr 2017 15:03:53 +0000	22,9075000000	+0,0703
Mon, 03 Apr 2017 06:27:33 +0000	22,8372000000	-0,0714
Sun, 02 Apr 2017 09:46:51 +0000	22,9086000000	0
Sat, 01 Apr 2017 18:53:27 +0000	22,9086000000	+0,0361
Fri, 31 Mar 2017 19:34:31 +0000	22,8725000000	+0,1936
Wed, 29 Mar 2017 19:10:24 +0000	22,6789000000	+0,0968
Thu, 23 Mar 2017 14:25:46 +0000	22,5821000000	+0,1189
Wed, 22 Mar 2017 00:01:00 +0000	22,4632000000	-0,1697
Mon, 20 Mar 2017 00:31:28 +0000	22,6329000000	-0,2355
Wed, 15 Mar 2017 15:03:35 +0000	22,8684000000	+0,1529
Sat, 11 Mar 2017 07:13:00 +0000	22,7155000000	-0,2341
Thu, 09 Mar 2017 18:48:23 +0000	22,9496000000	-0,0576
Thu, 09 Mar 2017 10:36:27 +0000	23,0072000000	+0,1035
Tue, 07 Mar 2017 17:35:01 +0000	22,9037000000	-0,0712
Tue, 28 Feb 2017 11:04:42 +0000	22,9749000000	-0,0813
Sun, 26 Feb 2017 17:34:49 +0000	23,0562000000	0
Sun, 26 Feb 2017 04:12:55 +0000	23,0562000000	+0,0676
Thu, 23 Feb 2017 15:55:55 +0000	22,9886000000	-0,1653
Tue, 21 Feb 2017 15:33:07 +0000	23,1539000000	+0,2377
Sat, 18 Feb 2017 10:49:16 +0000	22,9162000000	-0,0619
Thu, 09 Feb 2017 22:26:01 +0000	22,9781000000	+0,1604
Tue, 07 Feb 2017 12:21:07 +0000	22,8177000000	+0,0766
Mon, 06 Feb 2017 16:12:52 +0000	22,7411000000	+0,1527
Sun, 05 Feb 2017 16:27:24 +0000	22,5884000000	-0,0814
Fri, 03 Feb 2017 08:49:09 +0000	22,6698000000	+0,0686
Thu, 02 Feb 2017 17:13:30 +0000	22,6012000000	-0,3267
Sun, 29 Jan 2017 18:33:05 +0000	22,9279000000	0
Sun, 29 Jan 2017 02:24:05 +0000	22,9279000000	0
Sat, 28 Jan 2017 06:04:18 +0000	22,9279000000	+0,0004
Thu, 26 Jan 2017 19:21:21 +0000	22,9275000000	+0,04
Thu, 26 Jan 2017 07:08:44 +0000	22,8875000000	+0,0476
Thu, 26 Jan 2017 00:38:47 +0000	22,8399000000	-0,0246
Wed, 25 Jan 2017 12:26:00 +0000	22,8645000000	-0,1924
Sat, 21 Jan 2017 20:54:46 +0000	23,0569000000	-0,1164
Sun, 15 Jan 2017 07:56:15 +0000	23,1733000000	-0,2768
Wed, 11 Jan 2017 05:05:21 +0000	23,4501000000	-0,1106
Thu, 05 Jan 2017 08:51:28 +0000	23,5607000000	-0,0704
Wed, 04 Jan 2017 18:29:03 +0000	23,6311000000	-0,1238
Wed, 04 Jan 2017 06:41:39 +0000	23,7549000000	+0,2976
Mon, 02 Jan 2017 06:08:45 +0000	23,4573000000	-0,0199
Sun, 01 Jan 2017 03:15:32 +0000	23,4772000000	0
Sat, 31 Dec 2016 05:03:38 +0000	23,4772000000	-0,2611
Wed, 28 Dec 2016 16:59:42 +0000	23,7383000000	+0,1464
Tue, 27 Dec 2016 01:47:23 +0000	23,5919000000	+0,022
Mon, 26 Dec 2016 00:45:13 +0000	23,5699000000	0
Sun, 25 Dec 2016 01:41:02 +0000	23,5699000000	0
Sat, 24 Dec 2016 11:00:27 +0000	23,5699000000	0
Fri, 23 Dec 2016 22:40:17 +0000	23,5699000000	-0,0068
Thu, 22 Dec 2016 21:22:14 +0000	23,5767000000	-0,0803
Tue, 20 Dec 2016 22:59:56 +0000	23,6570000000	-0,017
Tue, 20 Dec 2016 15:35:10 +0000	23,6740000000	+0,1419
Mon, 19 Dec 2016 03:28:31 +0000	23,5321000000	-0,0123
Sat, 17 Dec 2016 20:16:50 +0000	23,5444000000	+0,1352
Wed, 14 Dec 2016 22:31:07 +0000	23,4092000000	+0,225
Wed, 14 Dec 2016 00:47:41 +0000	23,1842000000	-0,2253
Mon, 12 Dec 2016 00:02:50 +0000	23,4095000000	-0,0109
Sat, 10 Dec 2016 08:08:13 +0000	23,4204000000	0
Sat, 10 Dec 2016 03:40:04 +0000	23,4204000000	+0,1583
Fri, 09 Dec 2016 06:28:23 +0000	23,2621000000	+0,2495
Wed, 07 Dec 2016 15:13:03 +0000	23,0126000000	-0,188
Sat, 03 Dec 2016 16:08:02 +0000	23,2006000000	-0,059
Thu, 01 Dec 2016 17:32:53 +0000	23,2596000000	+0,0045
Sun, 27 Nov 2016 03:00:09 +0000	23,2551000000	0
Sat, 26 Nov 2016 14:57:27 +0000	23,2551000000	+0,1572
Wed, 16 Nov 2016 13:08:10 +0000	23,0979000000	+0,9012
Wed, 09 Nov 2016 07:11:18 +0000	22,1967000000	-0,325
Fri, 28 Oct 2016 20:21:28 +0000	22,5217000000	-0,1551
Wed, 26 Oct 2016 22:56:40 +0000	22,6768000000	-0,012
Tue, 25 Oct 2016 18:12:57 +0000	22,6888000000	+0,0997
Thu, 20 Oct 2016 09:25:39 +0000	22,5891000000	+0,0691
Wed, 12 Oct 2016 12:30:41 +0000	22,5200000000	+0,1878
Fri, 07 Oct 2016 00:25:08 +0000	22,3322000000	+0,1544
Tue, 04 Oct 2016 02:48:43 +0000	22,1778000000	-0,05
Wed, 28 Sep 2016 09:50:10 +0000	22,2278000000	+0,0577
Sun, 25 Sep 2016 23:58:30 +0000	22,1701000000	-0,174
Fri, 23 Sep 2016 12:40:11 +0000	22,3441000000	0
Fri, 23 Sep 2016 05:25:31 +0000	22,3441000000	+0,0631
Mon, 19 Sep 2016 21:10:33 +0000	22,2810000000	+0,1009
Sun, 18 Sep 2016 19:11:33 +0000	22,1801000000	0
Sat, 17 Sep 2016 20:27:57 +0000	22,1801000000	0
Sat, 17 Sep 2016 07:13:27 +0000	22,1801000000	+0,0526
Wed, 14 Sep 2016 10:17:52 +0000	22,1275000000	0
Wed, 14 Sep 2016 02:34:54 +0000	22,1275000000	+0,0685
Fri, 09 Sep 2016 08:30:45 +0000	22,0590000000	-0,1759
Tue, 06 Sep 2016 18:40:36 +0000	22,2349000000	0
Tue, 06 Sep 2016 01:44:28 +0000	22,2349000000	+0,1112
Sat, 03 Sep 2016 12:38:25 +0000	22,1237000000	-0,0877
Mon, 29 Aug 2016 23:55:49 +0000	22,2114000000	+0,1837
Wed, 17 Aug 2016 06:11:49 +0000	22,0277000000	+0,0172
Tue, 16 Aug 2016 15:56:23 +0000	22,0105000000	-0,2285
Sun, 14 Aug 2016 21:17:34 +0000	22,2390000000	+0,0034
Fri, 12 Aug 2016 03:48:22 +0000	22,2356000000	-0,1299
Mon, 08 Aug 2016 19:26:12 +0000	22,3655000000	-0,0023
Sun, 07 Aug 2016 09:20:49 +0000	22,3678000000	+0,0961
Wed, 03 Aug 2016 20:52:18 +0000	22,2717000000	+0,1356
Sun, 31 Jul 2016 05:03:11 +0000	22,1361000000	0
Sat, 30 Jul 2016 11:51:33 +0000	22,1361000000	-0,2036
Thu, 28 Jul 2016 06:28:29 +0000	22,3397000000	-0,1529
Wed, 20 Jul 2016 10:15:14 +0000	22,4926000000	+0,1026
Mon, 18 Jul 2016 19:49:49 +0000	22,3900000000	-0,0628
Mon, 18 Jul 2016 01:03:05 +0000	22,4528000000	-0,0469
Sat, 16 Jul 2016 12:15:00 +0000	22,4997000000	+0,2133
Fri, 15 Jul 2016 09:09:49 +0000	22,2864000000	-0,0136
Thu, 14 Jul 2016 16:38:18 +0000	22,3000000000	-0,2269
Thu, 30 Jun 2016 18:55:22 +0000	22,5269000000	+0,0763
Thu, 30 Jun 2016 15:26:27 +0000	22,4506000000	-0,0153
Wed, 29 Jun 2016 14:57:01 +0000	22,4659000000	+0,0123
Tue, 28 Jun 2016 20:00:12 +0000	22,4536000000	+0,0058
Sat, 25 Jun 2016 18:52:58 +0000	22,4478000000	0
Sat, 25 Jun 2016 15:25:27 +0000	22,4478000000	+0,2749
Tue, 21 Jun 2016 16:03:01 +0000	22,1729000000	+0,0612
Sat, 18 Jun 2016 22:56:03 +0000	22,1117000000	-0,097
Thu, 16 Jun 2016 09:09:56 +0000	22,2087000000	+0,2299
Thu, 09 Jun 2016 07:41:40 +0000	21,9788000000	+0,0025
Tue, 07 Jun 2016 16:03:49 +0000	21,9763000000	+0,0392
Tue, 07 Jun 2016 08:31:06 +0000	21,9371000000	+0,023
Mon, 06 Jun 2016 14:48:26 +0000	21,9141000000	+0,0834
Sun, 05 Jun 2016 06:38:18 +0000	21,8307000000	-0,4736
Sat, 28 May 2016 14:43:07 +0000	22,3043000000	+0,1839
Tue, 24 May 2016 02:30:00 +0000	22,1204000000	+0,0835
Fri, 20 May 2016 23:45:41 +0000	22,0369000000	-0,0921
Thu, 19 May 2016 19:14:09 +0000	22,1290000000	+0,0197
Thu, 19 May 2016 08:30:26 +0000	22,1093000000	-0,0119
Wed, 18 May 2016 21:18:57 +0000	22,1212000000	+0,1236
Sun, 15 May 2016 13:28:23 +0000	21,9976000000	0
Sat, 14 May 2016 03:41:05 +0000	21,9976000000	+0,1921
Mon, 09 May 2016 18:44:07 +0000	21,8055000000	-0,0896
Fri, 06 May 2016 04:46:23 +0000	21,8951000000	+0,1964
Mon, 02 May 2016 01:08:19 +0000	21,6987000000	-0,1571
Thu, 28 Apr 2016 04:44:15 +0000	21,8558000000	-0,2391
Sun, 24 Apr 2016 13:00:40 +0000	22,0949000000	+0,0597
Fri, 22 Apr 2016 12:37:30 +0000	22,0352000000	-0,0068
Sat, 16 Apr 2016 18:53:42 +0000	22,0420000000	+0,1181
Wed, 13 Apr 2016 21:16:28 +0000	21,9239000000	+0,0632
Wed, 13 Apr 2016 09:16:29 +0000	21,8607000000	+0,0597
Sun, 10 Apr 2016 23:46:54 +0000	21,8010000000	-0,0192
Sun, 10 Apr 2016 04:43:19 +0000	21,8202000000	-0,0761
Fri, 08 Apr 2016 04:20:45 +0000	21,8963000000	+0,0398
Mon, 04 Apr 2016 19:17:18 +0000	21,8565000000	+0,0209
Sun, 03 Apr 2016 03:21:44 +0000	21,8356000000	-0,5124
Fri, 25 Mar 2016 08:04:48 +0000	22,3480000000	-0,0117
Thu, 24 Mar 2016 13:22:05 +0000	22,3597000000	-0,0174
Thu, 24 Mar 2016 01:25:11 +0000	22,3771000000	+0,0231
Wed, 23 Mar 2016 14:32:12 +0000	22,3540000000	+0,1441
Mon, 21 Mar 2016 09:04:53 +0000	22,2099000000	-0,1823
Thu, 17 Mar 2016 04:17:13 +0000	22,3922000000	-0,1377
Sun, 13 Mar 2016 14:44:33 +0000	22,5299000000	-0,2403
Thu, 10 Mar 2016 14:40:47 +0000	22,7702000000	-0,0382
Tue, 08 Mar 2016 16:04:31 +0000	22,8084000000	-0,0504
Mon, 07 Mar 2016 18:10:24 +0000	22,8588000000	-0,0831
Sun, 06 Mar 2016 23:51:46 +0000	22,9419000000	-0,1877
Thu, 25 Feb 2016 03:12:55 +0000	23,1296000000	+0,2099
Mon, 22 Feb 2016 06:46:22 +0000	22,9197000000	-0,0359
Fri, 19 Feb 2016 14:35:45 +0000	22,9556000000	+0,0318
Thu, 18 Feb 2016 22:28:45 +0000	22,9238000000	-0,0235
Thu, 18 Feb 2016 13:45:13 +0000	22,9473000000	+0,0644
Mon, 15 Feb 2016 20:12:57 +0000	22,8829000000	+0,1187
Sun, 14 Feb 2016 00:23:45 +0000	22,7642000000	-0,4472
Wed, 03 Feb 2016 11:36:15 +0000	23,2114000000	+0,0089
Tue, 02 Feb 2016 15:41:03 +0000	23,2025000000	+0,0028
Mon, 01 Feb 2016 16:21:10 +0000	23,1997000000	+0,0661
Thu, 28 Jan 2016 09:50:25 +0000	23,1336000000	-0,1652
Tue, 26 Jan 2016 12:38:43 +0000	23,2988000000	-0,0142
Sat, 23 Jan 2016 20:29:50 +0000	23,3130000000	+0,2752
Tue, 19 Jan 2016 15:17:49 +0000	23,0378000000	-0,0695
Sun, 17 Jan 2016 21:03:49 +0000	23,1073000000	0
Sat, 16 Jan 2016 15:23:46 +0000	23,1073000000	0
Fri, 15 Jan 2016 23:20:26 +0000	23,1073000000	-0,0939
Wed, 13 Jan 2016 15:56:52 +0000	23,2012000000	+0,1564
Sun, 10 Jan 2016 18:04:38 +0000	23,0448000000	0
Sun, 10 Jan 2016 07:35:41 +0000	23,0448000000	-0,3435
Wed, 06 Jan 2016 06:08:37 +0000	23,3883000000	+0,2028
Sun, 03 Jan 2016 04:02:35 +0000	23,1855000000	+0,1436
Wed, 30 Dec 2015 19:42:28 +0000	23,0419000000	+0,0269
Wed, 30 Dec 2015 00:35:29 +0000	23,0150000000	+0,001
Wed, 23 Dec 2015 03:58:42 +0000	23,0140000000	-0,1297
Sat, 19 Dec 2015 00:59:58 +0000	23,1437000000	-0,0393
Thu, 17 Dec 2015 10:13:44 +0000	23,1830000000	+0,1724
Wed, 16 Dec 2015 04:23:03 +0000	23,0106000000	+0,1133
Mon, 14 Dec 2015 23:26:17 +0000	22,8973000000	-0,0805
Fri, 11 Dec 2015 07:24:58 +0000	22,9778000000	-0,2363
Mon, 07 Dec 2015 15:12:07 +0000	23,2141000000	+0,0753
Mon, 07 Dec 2015 00:51:14 +0000	23,1388000000	-0,4481
Wed, 02 Dec 2015 23:49:20 +0000	23,5869000000	-0,0225
Fri, 27 Nov 2015 19:38:52 +0000	23,6094000000	-0,0014
Thu, 26 Nov 2015 08:14:16 +0000	23,6108000000	+0,0344
Tue, 24 Nov 2015 04:34:07 +0000	23,5764000000	-0,056
Mon, 23 Nov 2015 04:24:54 +0000	23,6324000000	+0,0788
Fri, 20 Nov 2015 20:39:07 +0000	23,5536000000	+0,1256
Fri, 20 Nov 2015 05:18:39 +0000	23,4280000000	+0,0176
Thu, 19 Nov 2015 20:19:36 +0000	23,4104000000	+0,0835
Sun, 15 Nov 2015 13:39:41 +0000	23,3269000000	+0,1245
Sat, 07 Nov 2015 13:58:31 +0000	23,2024000000	+0,3492
Wed, 04 Nov 2015 00:20:49 +0000	22,8532000000	-0,0022
Tue, 03 Nov 2015 15:22:32 +0000	22,8554000000	+0,1057
Mon, 02 Nov 2015 20:42:09 +0000	22,7497000000	-0,0163
Tue, 27 Oct 2015 10:34:59 +0000	22,7660000000	-0,1255
Sat, 24 Oct 2015 14:27:35 +0000	22,8915000000	+0,6577
Mon, 12 Oct 2015 06:51:13 +0000	22,2338000000	+0,0034
Sat, 10 Oct 2015 16:40:23 +0000	22,2304000000	-0,0023
Fri, 09 Oct 2015 20:09:26 +0000	22,2327000000	-0,2459
Sun, 04 Oct 2015 09:50:00 +0000	22,4786000000	-0,0953
Mon, 28 Sep 2015 07:52:37 +0000	22,5739000000	-0,0116
Mon, 28 Sep 2015 00:59:51 +0000	22,5855000000	-0,0188
Fri, 25 Sep 2015 23:01:03 +0000	22,6043000000	+0,2386
Sun, 20 Sep 2015 02:00:59 +0000	22,3657000000	+0,1732
Thu, 17 Sep 2015 03:52:41 +0000	22,1925000000	+0,097
Mon, 14 Sep 2015 18:38:10 +0000	22,0955000000	+0,0556
Sun, 13 Sep 2015 04:44:37 +0000	22,0399000000	-0,0915
Fri, 11 Sep 2015 07:54:23 +0000	22,1314000000	-0,1137
Wed, 09 Sep 2015 22:56:33 +0000	22,2451000000	-0,0837
Wed, 09 Sep 2015 08:59:01 +0000	22,3288000000	-0,0935
Sun, 06 Sep 2015 04:31:25 +0000	22,4223000000	-0,0345
Thu, 03 Sep 2015 17:36:39 +0000	22,4568000000	+0,1682
Mon, 31 Aug 2015 01:37:50 +0000	22,2886000000	-0,0759
Sat, 29 Aug 2015 23:20:13 +0000	22,3645000000	+0,2351
Fri, 28 Aug 2015 07:50:06 +0000	22,1294000000	+0,087
Wed, 26 Aug 2015 12:54:59 +0000	22,0424000000	+0,2975
Wed, 26 Aug 2015 00:08:01 +0000	21,7449000000	-0,2575
Sun, 23 Aug 2015 08:28:48 +0000	22,0024000000	0
Sat, 22 Aug 2015 07:10:52 +0000	22,0024000000	-0,4543
Fri, 14 Aug 2015 16:01:28 +0000	22,4567000000	-0,0849
Tue, 11 Aug 2015 11:25:57 +0000	22,5416000000	-0,0285
Tue, 11 Aug 2015 01:19:47 +0000	22,5701000000	-0,1125
Mon, 10 Aug 2015 12:23:41 +0000	22,6826000000	-0,0162
Sun, 09 Aug 2015 14:03:34 +0000	22,6988000000	0
Sun, 09 Aug 2015 08:59:42 +0000	22,6988000000	-0,1206
Mon, 03 Aug 2015 09:47:25 +0000	22,8194000000	-0,0208
Sun, 02 Aug 2015 17:17:16 +0000	22,8402000000	+0,1047
Wed, 29 Jul 2015 06:40:29 +0000	22,7355000000	+0,0321
Tue, 28 Jul 2015 18:37:54 +0000	22,7034000000	+0,0621
Mon, 27 Jul 2015 10:51:56 +0000	22,6413000000	-0,1269
Sat, 25 Jul 2015 16:55:52 +0000	22,7682000000	-0,0998
Wed, 22 Jul 2015 02:40:07 +0000	22,8680000000	-0,2269
Sat, 18 Jul 2015 03:02:17 +0000	23,0949000000	+0,6306
Sat, 11 Jul 2015 14:04:19 +0000	22,4643000000	-0,0257
Fri, 10 Jul 2015 15:41:54 +0000	22,4900000000	+0,0628
Fri, 10 Jul 2015 12:12:46 +0000	22,4272000000	-0,3178
Thu, 09 Jul 2015 17:34:06 +0000	22,7450000000	+0,0355
Mon, 06 Jul 2015 07:12:11 +0000	22,7095000000	+0,1268
Sat, 04 Jul 2015 09:22:28 +0000	22,5827000000	+0,1426
Sat, 27 Jun 2015 08:54:46 +0000	22,4401000000	+0,2494
Tue, 23 Jun 2015 02:08:13 +0000	22,1907000000	+0,1147
Mon, 22 Jun 2015 18:37:57 +0000	22,0760000000	+0,0575
Mon, 22 Jun 2015 07:27:52 +0000	22,0185000000	-0,1037
Sat, 20 Jun 2015 17:06:13 +0000	22,1222000000	+0,0092
Fri, 19 Jun 2015 04:51:33 +0000	22,1130000000	-0,1956
Wed, 17 Jun 2015 15:28:31 +0000	22,3086000000	+0,1085
Wed, 17 Jun 2015 04:24:22 +0000	22,2001000000	-0,0047
Sat, 13 Jun 2015 22:19:33 +0000	22,2048000000	-0,072
Fri, 12 Jun 2015 07:28:45 +0000	22,2768000000	-0,0229
Thu, 11 Jun 2015 13:26:29 +0000	22,2997000000	+0,0728
Tue, 09 Jun 2015 15:01:21 +0000	22,2269000000	+0,0357
Mon, 08 Jun 2015 18:17:19 +0000	22,1912000000	-0,657
Wed, 27 May 2015 06:11:07 +0000	22,8482000000	-0,0334
Tue, 26 May 2015 12:51:52 +0000	22,8816000000	+0,5966
Tue, 19 May 2015 11:25:16 +0000	22,2850000000	+0,4426
Sat, 16 May 2015 15:32:40 +0000	21,8424000000	0
Sat, 16 May 2015 00:52:50 +0000	21,8424000000	-0,5247
Tue, 12 May 2015 21:10:30 +0000	22,3671000000	-0,173
Mon, 04 May 2015 15:23:57 +0000	22,5401000000	-0,7125
Sat, 25 Apr 2015 21:26:58 +0000	23,2526000000	-0,0477
Fri, 17 Apr 2015 06:22:14 +0000	23,3003000000	+0,1548
Mon, 06 Apr 2015 11:10:30 +0000	23,1455000000	-0,2379
Mon, 23 Mar 2015 14:04:04 +0000	23,3834000000	-0,129
Sat, 21 Mar 2015 20:00:13 +0000	23,5124000000	-0,6457
Fri, 13 Mar 2015 16:14:33 +0000	24,1581000000	+0,3763
Wed, 11 Mar 2015 01:30:39 +0000	23,7818000000	+0,4727
Fri, 06 Mar 2015 08:52:53 +0000	23,3091000000	+0,4146
Sat, 14 Feb 2015 16:53:09 +0000	22,8945000000	-0,0564
Tue, 27 Jan 2015 19:22:17 +0000	22,9509000000	+0,3166
Wed, 21 Jan 2015 09:16:48 +0000	22,6343000000	+0,0967
Mon, 19 Jan 2015 21:38:35 +0000	22,5376000000	-0,0811
Sat, 17 Jan 2015 14:40:13 +0000	22,6187000000	+0,5155
Fri, 09 Jan 2015 21:40:50 +0000	22,1032000000	+0,2285
Tue, 06 Jan 2015 19:09:57 +0000	21,8747000000	+0,2707
Fri, 02 Jan 2015 00:04:17 +0000	21,6040000000	+0,1301
Sat, 27 Dec 2014 05:43:45 +0000	21,4739000000	+0,3482
Sun, 14 Dec 2014 21:35:23 +0000	21,1257000000	0
Sat, 13 Dec 2014 15:51:44 +0000	21,1257000000	-0,0292
Wed, 10 Dec 2014 21:19:28 +0000	21,1549000000	-0,1366
Tue, 09 Dec 2014 10:08:06 +0000	21,2915000000	+0,175
Tue, 02 Dec 2014 00:47:32 +0000	21,1165000000	-0,0686
Tue, 25 Nov 2014 04:06:54 +0000	21,1851000000	-0,0416
Sun, 23 Nov 2014 19:30:12 +0000	21,2267000000	+0,2733
Mon, 17 Nov 2014 04:19:27 +0000	20,9534000000	-0,1817
Thu, 13 Nov 2014 08:26:22 +0000	21,1351000000	-0,0264
Mon, 10 Nov 2014 19:32:52 +0000	21,1615000000	+0,0712
Fri, 07 Nov 2014 21:30:52 +0000	21,0903000000	+0,1046
Thu, 30 Oct 2014 20:47:42 +0000	20,9857000000	+0,1884
Sun, 19 Oct 2014 11:00:39 +0000	20,7973000000	-0,0969
Sun, 12 Oct 2014 23:54:20 +0000	20,8942000000	+0,0149
Fri, 10 Oct 2014 06:33:25 +0000	20,8793000000	-0,2382
Sat, 04 Oct 2014 23:43:37 +0000	21,1175000000	+0,2888
Mon, 29 Sep 2014 19:51:21 +0000	20,8287000000	-0,0459
Fri, 26 Sep 2014 14:15:51 +0000	20,8746000000	+0,2801
Wed, 24 Sep 2014 00:41:54 +0000	20,5945000000	-0,0568
Sat, 20 Sep 2014 14:21:25 +0000	20,6513000000	0
Sat, 20 Sep 2014 00:07:00 +0000	20,6513000000	+0,1368
Wed, 17 Sep 2014 02:15:56 +0000	20,5145000000	-0,0165
Tue, 16 Sep 2014 15:25:17 +0000	20,5310000000	+0,0024
Sun, 14 Sep 2014 18:23:00 +0000	20,5286000000	0
Sun, 14 Sep 2014 12:52:37 +0000	20,5286000000	+0,0112
Fri, 12 Sep 2014 17:42:02 +0000	20,5174000000	-0,0592
Fri, 12 Sep 2014 14:03:02 +0000	20,5766000000	+0,247
Wed, 27 Aug 2014 23:52:32 +0000	20,3296000000	+0,069
Sun, 24 Aug 2014 13:50:06 +0000	20,2606000000	0
Sun, 24 Aug 2014 08:48:36 +0000	20,2606000000	+0,1188
Tue, 19 Aug 2014 14:14:04 +0000	20,1418000000	+0,0024
Fri, 15 Aug 2014 05:29:02 +0000	20,1394000000	+0,0037
Thu, 14 Aug 2014 20:31:56 +0000	20,1357000000	-0,0139
Mon, 11 Aug 2014 02:59:46 +0000	20,1496000000	-0,0324
Thu, 07 Aug 2014 06:07:25 +0000	20,1820000000	-0,0087
Wed, 06 Aug 2014 00:54:31 +0000	20,1907000000	+0,0808
Sun, 03 Aug 2014 14:21:27 +0000	20,1099000000	+0,0274
Mon, 28 Jul 2014 04:55:35 +0000	20,0825000000	+0,1462
Sat, 19 Jul 2014 14:28:01 +0000	19,9363000000	+0,115
Wed, 09 Jul 2014 13:42:07 +0000	19,8213000000	+0,0126
Mon, 07 Jul 2014 03:50:31 +0000	19,8087000000	+0,0056
Sun, 06 Jul 2014 23:03:28 +0000	19,8031000000	+0,0155
Sun, 06 Jul 2014 05:20:09 +0000	19,7876000000	+0,0201
Thu, 03 Jul 2014 17:07:31 +0000	19,7675000000	+0,0772
Fri, 27 Jun 2014 14:23:25 +0000	19,6903000000	-0,0304
Thu, 19 Jun 2014 10:06:48 +0000	19,7207000000	+0,0107
Fri, 06 Jun 2014 18:21:02 +0000	19,7100000000	-0,0181
Thu, 03 Apr 2014 04:08:21 +0000	19,7281000000	+0,0157
Mon, 31 Mar 2014 23:00:22 +0000	19,7124000000	+0,173
Mon, 17 Mar 2014 22:37:05 +0000	19,5394000000	-0,4896
Tue, 04 Feb 2014 06:00:59 +0000	20,0290000000	+0,1424
Wed, 22 Jan 2014 03:38:10 +0000	19,8866000000	-0,0653
Sun, 19 Jan 2014 11:14:44 +0000	19,9519000000	+0,0712
Sun, 05 Jan 2014 14:19:17 +0000	19,8807000000	+0,2179
Sun, 29 Dec 2013 09:39:12 +0000	19,6628000000	+0,0297
Fri, 27 Dec 2013 18:19:20 +0000	19,6331000000	-0,0478
Wed, 11 Dec 2013 05:31:14 +0000	19,6809000000	-0,0599
Sun, 08 Dec 2013 19:49:10 +0000	19,7408000000	+0,0661625
Sun, 03 Nov 2013 18:24:47 +0000	19,6746375000	-0,1671986
Tue, 08 Oct 2013 23:18:22 +0000	19,8418361000	0
Tue, 08 Oct 2013 15:22:39 +0000	19,8418361000	-0,048347
Wed, 02 Oct 2013 13:08:28 +0000	19,8901831000	+0,0046347
Tue, 24 Sep 2013 00:27:56 +0000	19,8855484000	-0,1898238
Fri, 20 Sep 2013 01:20:05 +0000	20,0753722000	-0,066371
Sat, 07 Sep 2013 19:36:25 +0000	20,1417432000	+0,079705
Sun, 01 Sep 2013 17:10:21 +0000	20,0620382000	+0,2668818
Sun, 11 Aug 2013 05:40:07 +0000	19,7951564000	+0,0386287
Thu, 08 Aug 2013 09:54:57 +0000	19,7565277000	-0,0965578
Mon, 29 Jul 2013 21:22:07 +0000	19,8530855000	+0,0131615
Mon, 29 Jul 2013 04:32:22 +0000	19,8399240000	-0,4882067
Tue, 09 Jul 2013 01:43:42 +0000	20,3281307000	+0,2727079
Wed, 26 Jun 2013 21:55:46 +0000	20,0554228000	0
Wed, 26 Jun 2013 15:04:14 +0000	20,0554228000	-0,3961489
Wed, 22 May 2013 17:26:26 +0000	20,4515717000	-0,0033009
Tue, 30 Apr 2013 13:28:37 +0000	20,4548726000	+0,0204459
Thu, 25 Apr 2013 22:16:22 +0000	20,4344267000	+0,0561525
Fri, 12 Apr 2013 04:22:50 +0000	20,3782742000	+0,015859
Wed, 10 Apr 2013 03:12:19 +0000	20,3624152000	-0,3108129
Wed, 20 Mar 2013 22:23:54 +0000	20,6732281000	+0,2309416
Sat, 16 Mar 2013 18:07:39 +0000	20,4422865000	-0,1311945
Thu, 14 Mar 2013 04:10:08 +0000	20,5734810000	+0,0886934
Tue, 12 Mar 2013 10:51:44 +0000	20,4847876000	-0,0584269
Wed, 27 Feb 2013 02:22:35 +0000	20,5432145000	+0,0230206
Tue, 26 Feb 2013 21:37:05 +0000	20,5201939000	+0,3053567
Thu, 21 Feb 2013 10:35:09 +0000	20,2148372000	+0,1279888
Sat, 16 Feb 2013 22:58:04 +0000	20,0868484000	+0,113386
Thu, 14 Feb 2013 06:15:09 +0000	19,9734624000	+0,0078753
Wed, 13 Feb 2013 19:13:06 +0000	19,9655871000	-0,1220363
Tue, 12 Feb 2013 23:52:28 +0000	20,0876234000	+0,0234337
Mon, 11 Feb 2013 14:59:37 +0000	20,0641897000	-0,0752278
Sun, 20 Jan 2013 23:55:34 +0000	20,1394175000	-0,1233424
Sun, 13 Jan 2013 11:32:27 +0000	20,2627599000	-0,0198725
Fri, 11 Jan 2013 22:31:30 +0000	20,2826324000	-0,3113052
Sat, 01 Dec 2012 05:40:52 +0000	20,5939376000	-0,0499113
Sun, 25 Nov 2012 08:20:56 +0000	20,6438489000	0
Sat, 24 Nov 2012 02:12:16 +0000	20,6438489000	-0,2273209
Thu, 22 Nov 2012 07:55:17 +0000	20,8711698000	-0,072387
Tue, 13 Nov 2012 08:21:22 +0000	20,9435568000	-0,0558564
Sat, 10 Nov 2012 22:32:55 +0000	20,9994132000	+0,2658202
Sat, 27 Oct 2012 22:18:36 +0000	20,7335930000	-0,8571081
Thu, 09 Aug 2012 21:10:25 +0000	21,5907011000	-0,0152538
Mon, 09 Jul 2012 20:57:56 +0000	21,6059549000	+0,2830395
Fri, 29 Jun 2012 13:35:00 +0000	21,3229154000	-0,0327879
Sun, 17 Jun 2012 17:18:03 +0000	21,3557033000	0
Sat, 16 Jun 2012 15:29:12 +0000	21,3557033000	+0,006358
Fri, 15 Jun 2012 13:23:44 +0000	21,3493453000	-0,1120589
Thu, 14 Jun 2012 15:21:09 +0000	21,4614042000	-0,1329016
Sat, 02 Jun 2012 17:04:14 +0000	21,5943058000	-0,2243554
Fri, 01 Jun 2012 16:09:24 +0000	21,8186612000	+0,0499899
Fri, 01 Jun 2012 12:39:45 +0000	21,7686713000	+1,0070717
Fri, 11 May 2012 11:21:57 +0000	20,7615996000	+0,2386159
Wed, 11 Apr 2012 06:07:24 +0000	20,5229837000	-0,0020757
Fri, 09 Mar 2012 12:58:40 +0000	20,5250594000	-0,1460468
Wed, 07 Mar 2012 14:25:27 +0000	20,6711062000	-0,1254735
Sat, 04 Feb 2012 03:09:06 +0000	20,7965797000	-0,0738469
Thu, 02 Feb 2012 19:49:27 +0000	20,8704266000	-0,3487765
Sat, 07 Jan 2012 14:10:22 +0000	21,2192031000	+0,457635
Mon, 19 Dec 2011 07:48:53 +0000	20,7615681000	+0,659281
Fri, 02 Dec 2011 20:09:41 +0000	20,1022871000	+0,014729
Sun, 27 Nov 2011 07:31:51 +0000	20,0875581000	+0,3628119
Tue, 08 Nov 2011 19:20:48 +0000	19,7247462000	-0,1310267
Mon, 07 Nov 2011 17:56:24 +0000	19,8557729000	+0,3021692
Sun, 23 Oct 2011 10:56:55 +0000	19,5536037000	-0,1350624
Sun, 16 Oct 2011 20:28:42 +0000	19,6886661000	-0,3380226
Sat, 24 Sep 2011 17:53:02 +0000	20,0266887000	+0,0440673
Fri, 23 Sep 2011 05:23:46 +0000	19,9826214000	-0,1083302
Thu, 22 Sep 2011 19:10:08 +0000	20,0909516000	+1,0700606
Tue, 30 Aug 2011 14:13:05 +0000	19,0208910000	+0,0364672
Mon, 29 Aug 2011 07:05:31 +0000	18,9844238000	+0,0365988
Sat, 27 Aug 2011 15:56:44 +0000	18,9478250000	-0,0791572
Sat, 27 Aug 2011 00:08:47 +0000	19,0269822000	+0,0185008
Wed, 24 Aug 2011 02:49:21 +0000	19,0084814000	-0,0470476
Sun, 21 Aug 2011 20:59:32 +0000	19,0555290000	-0,0195329
Fri, 19 Aug 2011 19:47:07 +0000	19,0750619000	-0,0353639
Mon, 15 Aug 2011 23:44:07 +0000	19,1104258000	-0,1961226
Fri, 12 Aug 2011 02:21:55 +0000	19,3065484000	+0,0737781
Thu, 11 Aug 2011 05:00:01 +0000	19,2327703000	+0,0309707
Tue, 19 Jul 2011 03:26:41 +0000	19,2017996000	+0,3108822
Sun, 10 Jul 2011 11:43:20 +0000	18,8909174000	+0,208403
Wed, 22 Jun 2011 23:08:21 +0000	18,6825144000	0

Обратите внимание, что информация об обменного курса KWD в HRK обнавляется каждые 3 часа. Last update was at Mon, 26 Mar 2018 05:58:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Хорватская куна

Примечание: График курса обмена валют Кувейтский динар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Хорватская куна в течение 2468 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.