Обменный курс на сегодня для KWD/HUF является KWD за HUF, это означает, что с 100 Кувейтские динары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или HUF.

KWD в HUF обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 02:42:42 +0000	839,9500000000	-45,4191
Wed, 01 Nov 2017 02:13:32 +0000	885,3691000000	+3,2865
Mon, 30 Oct 2017 05:56:24 +0000	882,0826000000	+4,3526
Thu, 26 Oct 2017 14:30:02 +0000	877,7300000000	+6,8498
Wed, 25 Oct 2017 11:03:03 +0000	870,8802000000	+6,7199
Fri, 20 Oct 2017 11:30:41 +0000	864,1603000000	+3,5533
Thu, 19 Oct 2017 20:38:30 +0000	860,6070000000	-7,1408
Tue, 17 Oct 2017 15:49:11 +0000	867,7478000000	+4,229
Mon, 16 Oct 2017 17:12:27 +0000	863,5188000000	-11,8127
Tue, 10 Oct 2017 10:59:21 +0000	875,3315000000	-5,4173
Sun, 08 Oct 2017 09:47:33 +0000	880,7488000000	0
Fri, 06 Oct 2017 23:32:23 +0000	880,7488000000	+1,2124
Mon, 02 Oct 2017 20:36:37 +0000	879,5364000000	+1,313
Wed, 27 Sep 2017 22:21:23 +0000	878,2234000000	+5,8759
Tue, 26 Sep 2017 09:38:36 +0000	872,3475000000	+9,0253
Thu, 21 Sep 2017 04:55:52 +0000	863,3222000000	+9,5373
Wed, 20 Sep 2017 14:12:28 +0000	853,7849000000	-4,5733
Tue, 19 Sep 2017 02:05:42 +0000	858,3582000000	+11,7637
Sat, 09 Sep 2017 07:10:45 +0000	846,5945000000	-6,8208
Mon, 04 Sep 2017 23:09:03 +0000	853,4153000000	+0,8616
Mon, 04 Sep 2017 04:38:02 +0000	852,5537000000	-2,0313
Sun, 03 Sep 2017 06:35:55 +0000	854,5850000000	-0,0022
Sat, 02 Sep 2017 11:12:53 +0000	854,5872000000	+4,1068
Wed, 30 Aug 2017 13:46:24 +0000	850,4804000000	+5,4032
Sun, 27 Aug 2017 03:30:52 +0000	845,0772000000	-9,6395
Thu, 24 Aug 2017 12:54:00 +0000	854,7167000000	+5,0669
Thu, 24 Aug 2017 06:00:28 +0000	849,6498000000	-5,5451
Sun, 20 Aug 2017 00:05:49 +0000	855,1949000000	0
Sat, 19 Aug 2017 06:53:53 +0000	855,1949000000	-0,6203
Fri, 18 Aug 2017 11:18:07 +0000	855,8152000000	-2,5767
Thu, 17 Aug 2017 09:17:20 +0000	858,3919000000	-0,0234
Wed, 16 Aug 2017 01:22:07 +0000	858,4153000000	-3,9293
Fri, 11 Aug 2017 09:41:34 +0000	862,3446000000	+5,4125
Sat, 05 Aug 2017 14:27:22 +0000	856,9321000000	0
Sat, 05 Aug 2017 08:02:08 +0000	856,9321000000	-0,8205
Fri, 28 Jul 2017 20:05:51 +0000	857,7526000000	-5,4165
Fri, 28 Jul 2017 10:49:22 +0000	863,1691000000	-1,9465
Thu, 27 Jul 2017 22:20:55 +0000	865,1156000000	-1,6113
Tue, 25 Jul 2017 03:28:40 +0000	866,7269000000	+0,3904
Mon, 24 Jul 2017 01:37:36 +0000	866,3365000000	+0,1896
Sat, 22 Jul 2017 08:03:19 +0000	866,1469000000	+0,0878
Fri, 21 Jul 2017 11:46:16 +0000	866,0591000000	-10,0702
Thu, 20 Jul 2017 00:34:39 +0000	876,1293000000	-2,6363
Tue, 18 Jul 2017 08:01:42 +0000	878,7656000000	-1,9991
Sun, 16 Jul 2017 08:37:50 +0000	880,7647000000	-10,4784
Sun, 09 Jul 2017 07:49:27 +0000	891,2431000000	+0,0022
Sat, 08 Jul 2017 07:38:53 +0000	891,2409000000	-4,4709
Tue, 04 Jul 2017 07:21:40 +0000	895,7118000000	+1,1454
Mon, 03 Jul 2017 07:12:36 +0000	894,5664000000	-1,853
Wed, 28 Jun 2017 23:35:00 +0000	896,4194000000	-14,7536
Sat, 24 Jun 2017 05:06:06 +0000	911,1730000000	-2,8922
Wed, 21 Jun 2017 14:10:52 +0000	914,0652000000	-0,1621
Tue, 20 Jun 2017 19:24:37 +0000	914,2273000000	+10,353
Mon, 19 Jun 2017 10:12:51 +0000	903,8743000000	-0,9153
Mon, 19 Jun 2017 02:14:24 +0000	904,7896000000	+5,4632
Thu, 15 Jun 2017 02:41:19 +0000	899,3264000000	+0,1285
Wed, 14 Jun 2017 07:16:29 +0000	899,1979000000	-1,1743
Tue, 13 Jun 2017 19:16:35 +0000	900,3722000000	-0,9011
Tue, 06 Jun 2017 23:16:50 +0000	901,2733000000	+3,8057
Sat, 03 Jun 2017 09:44:21 +0000	897,4676000000	0
Sat, 03 Jun 2017 06:16:23 +0000	897,4676000000	-9,6675
Wed, 31 May 2017 04:31:59 +0000	907,1351000000	-2,5575
Tue, 30 May 2017 09:26:25 +0000	909,6926000000	-4,9663
Thu, 18 May 2017 07:14:39 +0000	914,6589000000	-12,4253
Mon, 15 May 2017 10:57:49 +0000	927,0842000000	-3,4498
Sat, 13 May 2017 19:39:53 +0000	930,5340000000	+0,0022
Fri, 12 May 2017 23:26:42 +0000	930,5318000000	-5,853
Thu, 11 May 2017 14:06:30 +0000	936,3848000000	-1,6099
Thu, 11 May 2017 02:33:41 +0000	937,9947000000	-0,3083
Wed, 03 May 2017 05:16:35 +0000	938,3030000000	-2,7292
Fri, 28 Apr 2017 13:29:54 +0000	941,0322000000	-0,9991
Fri, 28 Apr 2017 01:47:48 +0000	942,0313000000	-1,6041
Thu, 27 Apr 2017 15:56:22 +0000	943,6354000000	+1,9517
Tue, 25 Apr 2017 05:46:32 +0000	941,6837000000	+0,414
Mon, 24 Apr 2017 14:04:25 +0000	941,2697000000	-17,0439
Thu, 20 Apr 2017 15:59:46 +0000	958,3136000000	-0,4249
Wed, 19 Apr 2017 10:50:32 +0000	958,7385000000	-7,1273
Tue, 18 Apr 2017 06:37:42 +0000	965,8658000000	+0,6865
Mon, 17 Apr 2017 14:37:33 +0000	965,1793000000	-2,0851
Sat, 15 Apr 2017 21:04:51 +0000	967,2644000000	+0,642
Fri, 14 Apr 2017 20:52:53 +0000	966,6224000000	+4,4708
Thu, 13 Apr 2017 07:35:47 +0000	962,1516000000	+1,1525
Thu, 13 Apr 2017 00:35:19 +0000	960,9991000000	+0,847
Sat, 08 Apr 2017 20:21:36 +0000	960,1521000000	+5,2028
Wed, 05 Apr 2017 15:58:29 +0000	954,9493000000	+2,3592
Wed, 05 Apr 2017 12:40:53 +0000	952,5901000000	+2,6138
Sun, 02 Apr 2017 09:46:53 +0000	949,9763000000	+11,2066
Mon, 27 Mar 2017 00:12:24 +0000	938,7697000000	-1,969
Thu, 23 Mar 2017 14:25:50 +0000	940,7387000000	+2,1045
Wed, 22 Mar 2017 14:29:53 +0000	938,6342000000	+1,9958
Tue, 21 Mar 2017 23:04:55 +0000	936,6384000000	-6,3086
Sat, 18 Mar 2017 11:32:23 +0000	942,9470000000	+1,0299
Fri, 17 Mar 2017 00:04:32 +0000	941,9171000000	-5,2032
Thu, 16 Mar 2017 13:20:24 +0000	947,1203000000	+0,4846
Thu, 16 Mar 2017 05:28:33 +0000	946,6357000000	-16,0794
Thu, 09 Mar 2017 09:24:21 +0000	962,7151000000	+2,8074
Tue, 07 Mar 2017 21:21:09 +0000	959,9077000000	+1,0803
Tue, 07 Mar 2017 17:35:05 +0000	958,8274000000	+7,1594
Sun, 05 Mar 2017 00:00:25 +0000	951,6680000000	-3,6156
Thu, 02 Mar 2017 02:23:22 +0000	955,2836000000	+3,9272
Tue, 28 Feb 2017 11:04:45 +0000	951,3564000000	+0,7944
Tue, 28 Feb 2017 07:01:13 +0000	950,5620000000	-0,4488
Mon, 27 Feb 2017 15:17:19 +0000	951,0108000000	-6,5538
Sun, 26 Feb 2017 19:23:36 +0000	957,5646000000	+0,0022
Sun, 26 Feb 2017 01:30:42 +0000	957,5624000000	-1,2914
Wed, 22 Feb 2017 12:08:40 +0000	958,8538000000	+3,7428
Tue, 21 Feb 2017 17:28:08 +0000	955,1110000000	+9,7988
Fri, 17 Feb 2017 06:56:37 +0000	945,3122000000	-6,265
Tue, 14 Feb 2017 10:50:48 +0000	951,5772000000	-1,8908
Mon, 13 Feb 2017 18:05:07 +0000	953,4680000000	+5,6716
Wed, 08 Feb 2017 21:24:42 +0000	947,7964000000	-1,0234
Wed, 08 Feb 2017 06:33:20 +0000	948,8198000000	-0,0282
Tue, 07 Feb 2017 22:35:21 +0000	948,8480000000	+2,0146
Fri, 03 Feb 2017 19:50:16 +0000	946,8334000000	+1,5773
Fri, 03 Feb 2017 13:08:52 +0000	945,2561000000	+3,0165
Fri, 03 Feb 2017 08:08:59 +0000	942,2396000000	-11,3642
Sun, 29 Jan 2017 18:33:07 +0000	953,6038000000	0
Sun, 29 Jan 2017 02:24:08 +0000	953,6038000000	0
Sat, 28 Jan 2017 06:04:35 +0000	953,6038000000	+0,4307
Thu, 26 Jan 2017 18:06:56 +0000	953,1731000000	-0,2142
Thu, 26 Jan 2017 15:03:02 +0000	953,3873000000	+2,9477
Thu, 19 Jan 2017 16:48:37 +0000	950,4396000000	+9,5095
Tue, 17 Jan 2017 20:25:49 +0000	940,9301000000	-4,3191
Sun, 15 Jan 2017 21:08:01 +0000	945,2492000000	-0,0022
Sun, 15 Jan 2017 05:06:40 +0000	945,2514000000	-11,6585
Mon, 09 Jan 2017 10:32:23 +0000	956,9099000000	+4,022
Fri, 06 Jan 2017 17:17:35 +0000	952,8879000000	-9,1668
Wed, 04 Jan 2017 19:53:13 +0000	962,0547000000	-0,6229
Sat, 31 Dec 2016 14:47:32 +0000	962,6776000000	0
Sat, 31 Dec 2016 06:01:01 +0000	962,6776000000	0
Fri, 30 Dec 2016 23:50:35 +0000	962,6776000000	+1,3483
Fri, 30 Dec 2016 12:28:46 +0000	961,3293000000	-7,2431
Thu, 29 Dec 2016 17:19:35 +0000	968,5724000000	-0,2332
Wed, 28 Dec 2016 11:18:43 +0000	968,8056000000	+4,5924
Wed, 28 Dec 2016 02:21:52 +0000	964,2132000000	-2,3205
Mon, 26 Dec 2016 15:51:23 +0000	966,5337000000	+0,5877
Sun, 25 Dec 2016 18:35:07 +0000	965,9460000000	0
Sun, 25 Dec 2016 06:06:20 +0000	965,9460000000	0
Sun, 25 Dec 2016 01:41:04 +0000	965,9460000000	0
Sat, 24 Dec 2016 01:11:49 +0000	965,9460000000	0
Fri, 23 Dec 2016 21:44:37 +0000	965,9460000000	-5,6124
Wed, 21 Dec 2016 13:48:49 +0000	971,5584000000	-5,4667
Tue, 20 Dec 2016 21:35:19 +0000	977,0251000000	+0,9855
Tue, 20 Dec 2016 17:00:38 +0000	976,0396000000	-5,2115
Tue, 20 Dec 2016 06:35:21 +0000	981,2511000000	+4,6633
Mon, 19 Dec 2016 03:28:33 +0000	976,5878000000	-0,4911
Sat, 17 Dec 2016 19:02:39 +0000	977,0789000000	0
Fri, 16 Dec 2016 23:21:32 +0000	977,0789000000	+8,5785
Tue, 13 Dec 2016 21:06:53 +0000	968,5004000000	-2,0771
Fri, 09 Dec 2016 09:12:29 +0000	970,5775000000	-1,1677
Fri, 09 Dec 2016 01:41:44 +0000	971,7452000000	+15,0518
Sun, 27 Nov 2016 16:13:17 +0000	956,6934000000	0
Sun, 27 Nov 2016 05:33:44 +0000	956,6934000000	-3,0842
Fri, 25 Nov 2016 20:01:33 +0000	959,7776000000	+1,8651
Sat, 19 Nov 2016 17:55:51 +0000	957,9125000000	+18,0326
Sat, 12 Nov 2016 00:46:03 +0000	939,8799000000	+33,2444
Wed, 09 Nov 2016 07:11:20 +0000	906,6355000000	-23,6622
Mon, 31 Oct 2016 03:42:45 +0000	930,2977000000	-2,9531
Tue, 25 Oct 2016 18:13:00 +0000	933,2508000000	-3,5491
Mon, 24 Oct 2016 00:29:15 +0000	936,7999000000	+21,5316
Wed, 12 Oct 2016 18:26:57 +0000	915,2683000000	+4,7188
Mon, 03 Oct 2016 06:38:31 +0000	910,5495000000	-2,7462
Wed, 28 Sep 2016 07:42:17 +0000	913,2957000000	+7,2854
Tue, 27 Sep 2016 11:44:47 +0000	906,0103000000	-11,8002
Thu, 22 Sep 2016 23:58:56 +0000	917,8105000000	+1,2287
Sun, 18 Sep 2016 19:11:50 +0000	916,5818000000	+0,0006
Fri, 16 Sep 2016 23:11:37 +0000	916,5812000000	+2,9388
Wed, 14 Sep 2016 21:25:16 +0000	913,6424000000	-2,6851
Wed, 14 Sep 2016 02:34:56 +0000	916,3275000000	-1,2458
Tue, 13 Sep 2016 18:59:06 +0000	917,5733000000	+4,9232
Mon, 12 Sep 2016 17:27:36 +0000	912,6501000000	+3,8504
Fri, 09 Sep 2016 10:31:26 +0000	908,7997000000	-1,3444
Thu, 08 Sep 2016 05:46:40 +0000	910,1441000000	-1,4423
Wed, 07 Sep 2016 15:45:17 +0000	911,5864000000	-9,9392
Sat, 03 Sep 2016 14:19:05 +0000	921,5256000000	+4,6622
Tue, 30 Aug 2016 03:37:48 +0000	916,8634000000	+6,9125
Sun, 21 Aug 2016 10:08:52 +0000	909,9509000000	-2,6193
Wed, 17 Aug 2016 06:11:51 +0000	912,5702000000	+0,9018
Tue, 16 Aug 2016 15:56:22 +0000	911,6684000000	-7,5467
Sun, 14 Aug 2016 21:17:41 +0000	919,2151000000	0
Sat, 13 Aug 2016 02:22:20 +0000	919,2151000000	-7,6782
Tue, 09 Aug 2016 11:10:15 +0000	926,8933000000	+4,6625
Tue, 02 Aug 2016 09:48:57 +0000	922,2308000000	-1,3693
Mon, 01 Aug 2016 12:41:36 +0000	923,6001000000	+3,4475
Fri, 29 Jul 2016 19:41:46 +0000	920,1526000000	-21,1234
Tue, 26 Jul 2016 13:24:06 +0000	941,2760000000	-3,1109
Sat, 23 Jul 2016 11:57:59 +0000	944,3869000000	-1,3986
Wed, 20 Jul 2016 10:15:36 +0000	945,7855000000	+5,0688
Mon, 18 Jul 2016 19:50:12 +0000	940,7167000000	-3,3568
Mon, 18 Jul 2016 01:03:30 +0000	944,0735000000	+8,42
Fri, 15 Jul 2016 09:09:58 +0000	935,6535000000	-1,6186
Wed, 13 Jul 2016 20:42:15 +0000	937,2721000000	-6,3364
Fri, 01 Jul 2016 04:16:55 +0000	943,6085000000	+0,8174
Thu, 30 Jun 2016 20:07:02 +0000	942,7911000000	-13,0676
Mon, 27 Jun 2016 03:07:34 +0000	955,8587000000	+37,8953
Tue, 21 Jun 2016 02:36:12 +0000	917,9634000000	-5,2364
Sat, 18 Jun 2016 22:56:14 +0000	923,1998000000	-3,6487
Fri, 17 Jun 2016 08:45:03 +0000	926,8485000000	+18,3291
Tue, 07 Jun 2016 01:37:19 +0000	908,5194000000	-2,4031
Fri, 03 Jun 2016 19:58:14 +0000	910,9225000000	-23,605
Sat, 28 May 2016 14:43:09 +0000	934,5275000000	+5,7332
Fri, 20 May 2016 23:45:45 +0000	928,7943000000	-5,0744
Fri, 20 May 2016 15:56:26 +0000	933,8687000000	-1,0998
Thu, 19 May 2016 23:02:31 +0000	934,9685000000	-0,7046
Thu, 19 May 2016 19:14:18 +0000	935,6731000000	+10,9064
Mon, 16 May 2016 23:01:04 +0000	924,7667000000	-0,7132
Sun, 15 May 2016 22:02:04 +0000	925,4799000000	+7,2959
Thu, 12 May 2016 12:05:12 +0000	918,1840000000	-2,6329
Mon, 09 May 2016 18:44:09 +0000	920,8169000000	+19,179
Mon, 02 May 2016 01:08:21 +0000	901,6379000000	-1,2589
Sat, 30 Apr 2016 01:26:04 +0000	902,8968000000	-16,3218
Mon, 25 Apr 2016 13:05:34 +0000	919,2186000000	+2,7946
Sat, 23 Apr 2016 08:56:57 +0000	916,4240000000	+8,9331
Wed, 20 Apr 2016 20:29:59 +0000	907,4909000000	+6,8791
Wed, 20 Apr 2016 11:56:49 +0000	900,6118000000	-15,0998
Fri, 15 Apr 2016 09:30:32 +0000	915,7116000000	+2,4607
Wed, 13 Apr 2016 21:16:41 +0000	913,2509000000	+4,8607
Sun, 10 Apr 2016 23:47:04 +0000	908,3902000000	-0,5304
Sat, 09 Apr 2016 15:57:37 +0000	908,9206000000	-1,203
Fri, 08 Apr 2016 08:36:50 +0000	910,1236000000	-0,2627
Tue, 05 Apr 2016 13:23:41 +0000	910,3863000000	+0,0412
Tue, 05 Apr 2016 06:18:39 +0000	910,3451000000	-16,9831
Tue, 29 Mar 2016 05:27:16 +0000	927,3282000000	-1,8616
Thu, 24 Mar 2016 01:25:15 +0000	929,1898000000	+1,0554
Wed, 23 Mar 2016 17:06:42 +0000	928,1344000000	+13,575
Mon, 21 Mar 2016 11:01:53 +0000	914,5594000000	+2,2826
Fri, 18 Mar 2016 06:39:54 +0000	912,2768000000	+0,3003
Thu, 17 Mar 2016 17:03:08 +0000	911,9765000000	-11,4663
Sun, 13 Mar 2016 14:44:40 +0000	923,4428000000	-15,787
Wed, 09 Mar 2016 01:56:58 +0000	939,2298000000	+4,8116
Tue, 08 Mar 2016 16:04:34 +0000	934,4182000000	+2,3987
Sat, 05 Mar 2016 04:52:40 +0000	932,0195000000	-14,95
Mon, 29 Feb 2016 21:42:24 +0000	946,9695000000	-0,9413
Sat, 27 Feb 2016 17:51:49 +0000	947,9108000000	+17,0704
Tue, 23 Feb 2016 13:50:10 +0000	930,8404000000	+1,4735
Tue, 23 Feb 2016 03:48:45 +0000	929,3669000000	+3,194
Sun, 21 Feb 2016 17:15:02 +0000	926,1729000000	0
Sat, 20 Feb 2016 18:02:43 +0000	926,1729000000	-4,0231
Thu, 18 Feb 2016 07:54:09 +0000	930,1960000000	+3,5991
Tue, 16 Feb 2016 02:17:00 +0000	926,5969000000	-3,1109
Mon, 15 Feb 2016 20:13:00 +0000	929,7078000000	+6,4485
Sat, 13 Feb 2016 22:20:11 +0000	923,2593000000	0
Sat, 13 Feb 2016 16:02:53 +0000	923,2593000000	+2,2552
Sun, 07 Feb 2016 04:28:00 +0000	921,0041000000	-20,7889
Wed, 03 Feb 2016 01:31:14 +0000	941,7930000000	-3,5321
Sun, 31 Jan 2016 01:33:47 +0000	945,3251000000	+1,0349
Fri, 29 Jan 2016 09:46:30 +0000	944,2902000000	-7,9864
Wed, 27 Jan 2016 17:30:09 +0000	952,2766000000	+6,1626
Sun, 24 Jan 2016 02:16:54 +0000	946,1140000000	-1,4646
Tue, 19 Jan 2016 21:54:40 +0000	947,5786000000	-2,8061
Sun, 17 Jan 2016 21:03:51 +0000	950,3847000000	-4,6975
Wed, 13 Jan 2016 22:25:35 +0000	955,0822000000	+7,6009
Fri, 08 Jan 2016 00:25:58 +0000	947,4813000000	-4,3699
Mon, 04 Jan 2016 10:52:19 +0000	951,8512000000	-3,6068
Sun, 03 Jan 2016 06:39:29 +0000	955,4580000000	+10,3948
Wed, 30 Dec 2015 11:12:09 +0000	945,0632000000	-6,3172
Sat, 19 Dec 2015 02:02:12 +0000	951,3804000000	+2,251
Wed, 09 Dec 2015 14:42:58 +0000	949,1294000000	+3,4634
Fri, 04 Dec 2015 23:56:03 +0000	945,6660000000	-18,4411
Tue, 01 Dec 2015 07:10:37 +0000	964,1071000000	-2,2192
Mon, 30 Nov 2015 08:10:28 +0000	966,3263000000	+0,4715
Sun, 29 Nov 2015 21:39:53 +0000	965,8548000000	-0,1259
Fri, 27 Nov 2015 19:44:40 +0000	965,9807000000	-1,2872
Fri, 27 Nov 2015 01:30:37 +0000	967,2679000000	+0,4279
Thu, 26 Nov 2015 08:14:18 +0000	966,8400000000	+4,4426
Wed, 25 Nov 2015 06:14:48 +0000	962,3974000000	+2,437
Sat, 21 Nov 2015 03:09:06 +0000	959,9604000000	+8,6491
Thu, 19 Nov 2015 23:27:08 +0000	951,3113000000	-12,68
Sat, 07 Nov 2015 18:57:38 +0000	963,9913000000	0
Sat, 07 Nov 2015 13:58:34 +0000	963,9913000000	+28,178
Mon, 02 Nov 2015 11:42:05 +0000	935,8133000000	+4,8304
Sun, 01 Nov 2015 07:11:27 +0000	930,9829000000	-0,934
Tue, 27 Oct 2015 10:35:02 +0000	931,9169000000	+26,5806
Tue, 20 Oct 2015 10:06:55 +0000	905,3363000000	-2,0605
Mon, 19 Oct 2015 19:11:23 +0000	907,3968000000	+3,716
Mon, 19 Oct 2015 05:21:57 +0000	903,6808000000	-2,0195
Sat, 17 Oct 2015 10:08:16 +0000	905,7003000000	-2,9285
Sat, 10 Oct 2015 13:39:32 +0000	908,6288000000	-11,6289
Sun, 04 Oct 2015 17:03:53 +0000	920,2577000000	0
Sun, 04 Oct 2015 01:16:03 +0000	920,2577000000	-10,2982
Mon, 28 Sep 2015 00:59:53 +0000	930,5559000000	-1,7588
Fri, 25 Sep 2015 17:48:06 +0000	932,3147000000	+19,932
Sun, 20 Sep 2015 18:35:16 +0000	912,3827000000	0
Sat, 19 Sep 2015 12:56:30 +0000	912,3827000000	-5,7254
Tue, 15 Sep 2015 16:05:06 +0000	918,1081000000	+1,5433
Mon, 14 Sep 2015 07:45:40 +0000	916,5648000000	+1,9475
Sat, 12 Sep 2015 16:13:36 +0000	914,6173000000	+0,0019
Fri, 11 Sep 2015 23:00:27 +0000	914,6154000000	-15,245
Wed, 09 Sep 2015 20:50:36 +0000	929,8604000000	-0,5008
Wed, 09 Sep 2015 04:31:10 +0000	930,3612000000	-0,1248
Sun, 06 Sep 2015 22:28:59 +0000	930,4860000000	-2,8474
Fri, 04 Sep 2015 16:38:21 +0000	933,3334000000	+1,5895
Fri, 04 Sep 2015 13:35:31 +0000	931,7439000000	+1,7987
Sat, 29 Aug 2015 22:27:19 +0000	929,9452000000	+13,9412
Sat, 22 Aug 2015 23:57:07 +0000	916,0040000000	-7,7584
Mon, 17 Aug 2015 09:00:31 +0000	923,7624000000	-9,4711
Tue, 11 Aug 2015 18:03:02 +0000	933,2335000000	-2,4319
Mon, 10 Aug 2015 00:33:33 +0000	935,6654000000	+12,3633
Mon, 03 Aug 2015 07:51:43 +0000	923,3021000000	-0,9237
Tue, 28 Jul 2015 19:37:25 +0000	924,2258000000	-16,8451
Sat, 18 Jul 2015 05:22:31 +0000	941,0709000000	+2,2672
Fri, 17 Jul 2015 05:49:02 +0000	938,8037000000	+14,4284
Fri, 10 Jul 2015 23:25:17 +0000	924,3753000000	-17,5801
Mon, 06 Jul 2015 07:12:22 +0000	941,9554000000	+6,0184
Sun, 05 Jul 2015 01:17:27 +0000	935,9370000000	+27,6733
Mon, 22 Jun 2015 18:37:55 +0000	908,2637000000	-6,144
Sat, 20 Jun 2015 17:06:11 +0000	914,4077000000	-4,0583
Sat, 13 Jun 2015 22:19:31 +0000	918,4660000000	+2,7016
Thu, 11 Jun 2015 13:28:30 +0000	915,7644000000	-1,0194
Wed, 10 Jun 2015 04:53:39 +0000	916,7838000000	-4,2588
Tue, 09 Jun 2015 15:01:31 +0000	921,0426000000	-7,6321
Fri, 05 Jun 2015 20:03:10 +0000	928,6747000000	+10,0932
Wed, 03 Jun 2015 23:35:27 +0000	918,5815000000	-15,5078
Tue, 26 May 2015 07:47:42 +0000	934,0893000000	+45,0218
Sun, 17 May 2015 07:13:27 +0000	889,0675000000	0
Sun, 17 May 2015 00:27:39 +0000	889,0675000000	-4,0079
Fri, 15 May 2015 08:22:31 +0000	893,0754000000	-18,0752
Tue, 28 Apr 2015 14:53:29 +0000	911,1506000000	-15,0858
Mon, 27 Apr 2015 07:07:37 +0000	926,2364000000	-0,8997
Fri, 17 Apr 2015 06:22:16 +0000	927,1361000000	+2,1347
Wed, 15 Apr 2015 04:23:08 +0000	925,0014000000	-3,5315
Fri, 10 Apr 2015 12:53:59 +0000	928,5329000000	-30,4129
Wed, 11 Mar 2015 08:36:22 +0000	958,9458000000	+28,4464
Wed, 04 Mar 2015 22:42:48 +0000	930,4994000000	+0,7803
Wed, 04 Mar 2015 12:57:04 +0000	929,7191000000	+18,4234
Sat, 14 Feb 2015 16:52:57 +0000	911,2957000000	-11,3993
Wed, 11 Feb 2015 01:42:00 +0000	922,6950000000	-12,4322
Wed, 28 Jan 2015 19:41:08 +0000	935,1272000000	+7,9187
Wed, 28 Jan 2015 06:18:55 +0000	927,2085000000	-2,2564
Tue, 27 Jan 2015 19:22:22 +0000	929,4649000000	-7,4454
Mon, 19 Jan 2015 20:30:17 +0000	936,9103000000	+26,8277
Mon, 12 Jan 2015 17:00:00 +0000	910,0826000000	-7,8344
Thu, 08 Jan 2015 19:45:12 +0000	917,9170000000	+4,6499
Tue, 06 Jan 2015 10:27:53 +0000	913,2671000000	+21,2544
Thu, 01 Jan 2015 22:22:26 +0000	892,0127000000	+2,1449
Sat, 27 Dec 2014 11:59:53 +0000	889,8678000000	+5,1066
Thu, 25 Dec 2014 08:17:57 +0000	884,7612000000	+10,4682
Thu, 18 Dec 2014 12:41:03 +0000	874,2930000000	+21,389
Tue, 09 Dec 2014 04:12:14 +0000	852,9040000000	+1,1461
Mon, 08 Dec 2014 18:08:37 +0000	851,7579000000	-0,2624
Sat, 06 Dec 2014 09:11:09 +0000	852,0203000000	+9,4341
Mon, 01 Dec 2014 03:13:55 +0000	842,5862000000	-4,2454
Thu, 27 Nov 2014 21:44:13 +0000	846,8316000000	+3,2118
Sun, 23 Nov 2014 23:12:58 +0000	843,6198000000	+0,529
Sat, 22 Nov 2014 05:35:12 +0000	843,0908000000	+2,3891
Fri, 21 Nov 2014 13:11:37 +0000	840,7017000000	+4,4305
Wed, 19 Nov 2014 10:15:19 +0000	836,2712000000	-2,3229
Sun, 16 Nov 2014 11:36:59 +0000	838,5941000000	0
Sat, 15 Nov 2014 23:33:58 +0000	838,5941000000	-3,9481
Thu, 13 Nov 2014 09:06:23 +0000	842,5422000000	-6,0525
Mon, 10 Nov 2014 19:35:41 +0000	848,5947000000	-2,3421
Fri, 07 Nov 2014 21:30:54 +0000	850,9368000000	-7,0896
Thu, 06 Nov 2014 20:00:22 +0000	858,0264000000	+28,7372
Sun, 19 Oct 2014 16:56:19 +0000	829,2892000000	-2,1369
Fri, 17 Oct 2014 09:24:10 +0000	831,4261000000	-2,9219
Mon, 13 Oct 2014 12:07:15 +0000	834,3480000000	-12,0386
Sat, 04 Oct 2014 16:20:53 +0000	846,3866000000	-5,4229
Tue, 30 Sep 2014 00:16:43 +0000	851,8095000000	-3,9534
Sat, 27 Sep 2014 00:17:37 +0000	855,7629000000	+1,207
Fri, 26 Sep 2014 14:15:44 +0000	854,5559000000	+10,2634
Wed, 24 Sep 2014 23:49:42 +0000	844,2925000000	+4,1703
Wed, 24 Sep 2014 00:41:58 +0000	840,1222000000	-6,9951
Tue, 16 Sep 2014 12:33:40 +0000	847,1173000000	-0,1462
Mon, 15 Sep 2014 19:20:54 +0000	847,2635000000	-0,0872
Sun, 14 Sep 2014 12:21:46 +0000	847,3507000000	0
Sat, 13 Sep 2014 18:14:55 +0000	847,3507000000	-3,3897
Fri, 12 Sep 2014 13:27:31 +0000	850,7404000000	+2,7377
Thu, 11 Sep 2014 21:19:13 +0000	848,0027000000	+0,4696
Thu, 11 Sep 2014 16:01:19 +0000	847,5331000000	+3,4974
Tue, 02 Sep 2014 15:43:59 +0000	844,0357000000	+8,645
Mon, 25 Aug 2014 17:01:39 +0000	835,3907000000	+5,5841
Tue, 19 Aug 2014 14:14:09 +0000	829,8066000000	+2,0975
Sun, 17 Aug 2014 16:54:25 +0000	827,7091000000	0
Sun, 17 Aug 2014 09:00:25 +0000	827,7091000000	+2,9539
Fri, 15 Aug 2014 05:49:02 +0000	824,7552000000	-4,8182
Tue, 12 Aug 2014 15:52:25 +0000	829,5734000000	+1,6353
Mon, 11 Aug 2014 17:57:29 +0000	827,9381000000	-5,799
Wed, 06 Aug 2014 00:52:35 +0000	833,7371000000	+25,3337
Fri, 11 Jul 2014 17:04:33 +0000	808,4034000000	-1,6512
Mon, 07 Jul 2014 05:38:35 +0000	810,0546000000	+1,0483
Sun, 06 Jul 2014 23:37:52 +0000	809,0063000000	-0,3894
Sun, 06 Jul 2014 05:20:38 +0000	809,3957000000	0
Sat, 05 Jul 2014 07:49:46 +0000	809,3957000000	+1,758
Thu, 03 Jul 2014 16:46:57 +0000	807,6377000000	+11,9101
Tue, 10 Jun 2014 12:15:04 +0000	795,7276000000	+9,3243
Fri, 06 Jun 2014 19:44:07 +0000	786,4033000000	-7,6924
Mon, 28 Apr 2014 14:15:00 +0000	794,0957000000	+8,6814
Sun, 13 Apr 2014 11:34:59 +0000	785,4143000000	+1,6693
Fri, 11 Apr 2014 15:37:27 +0000	783,7450000000	-8,667
Wed, 02 Apr 2014 22:59:22 +0000	792,4120000000	-25,5027
Fri, 31 Jan 2014 19:39:43 +0000	817,9147000000	+31,789
Wed, 22 Jan 2014 15:06:05 +0000	786,1257000000	+2,5226
Sun, 19 Jan 2014 23:31:09 +0000	783,6031000000	+4,972
Sun, 05 Jan 2014 16:55:50 +0000	778,6311000000	+16,4187
Fri, 27 Dec 2013 17:21:56 +0000	762,2124000000	-13,3427
Mon, 16 Dec 2013 09:42:17 +0000	775,5551000000	+0,0641
Sun, 08 Dec 2013 20:16:41 +0000	775,4910000000	+23,611954
Mon, 04 Nov 2013 09:55:31 +0000	751,8790460000	-8,882398
Fri, 18 Oct 2013 13:48:27 +0000	760,7614440000	-12,149594
Mon, 07 Oct 2013 09:42:08 +0000	772,9110380000	-9,39357
Sat, 28 Sep 2013 01:44:05 +0000	782,3046080000	-14,848205
Mon, 09 Sep 2013 11:04:46 +0000	797,1528130000	+0,44669
Sat, 07 Sep 2013 21:39:11 +0000	796,7061230000	+10,479206
Mon, 12 Aug 2013 17:26:28 +0000	786,2269170000	-3,353909
Mon, 05 Aug 2013 07:50:22 +0000	789,5808260000	-2,011333
Tue, 30 Jul 2013 11:57:38 +0000	791,5921590000	+5,829902
Sun, 28 Jul 2013 23:22:55 +0000	785,7622570000	-10,96163
Wed, 26 Jun 2013 12:04:36 +0000	796,7238870000	+0,852307
Thu, 20 Jun 2013 14:00:30 +0000	795,8715800000	+3,618271
Thu, 20 Jun 2013 03:38:41 +0000	792,2533090000	+17,467485
Wed, 19 Jun 2013 10:17:55 +0000	774,7858240000	+0,054641
Wed, 19 Jun 2013 02:03:38 +0000	774,7311830000	-11,001032
Sat, 08 Jun 2013 09:18:24 +0000	785,7322150000	+2,369721
Wed, 22 May 2013 11:51:32 +0000	783,3624940000	-11,432714
Sun, 12 May 2013 10:24:05 +0000	794,7952080000	-7,02738
Mon, 22 Apr 2013 05:18:40 +0000	801,8225880000	+0,170235
Sat, 20 Apr 2013 11:10:45 +0000	801,6523530000	-28,809149
Sun, 24 Mar 2013 15:57:13 +0000	830,4615020000	0
Sat, 23 Mar 2013 11:11:10 +0000	830,4615020000	+4,337531
Thu, 14 Mar 2013 21:59:46 +0000	826,1239710000	+4,021773
Tue, 12 Mar 2013 22:54:21 +0000	822,1021980000	0
Tue, 12 Mar 2013 13:24:45 +0000	822,1021980000	+33,681239
Sun, 24 Feb 2013 04:38:39 +0000	788,4209590000	+11,845921
Thu, 21 Feb 2013 10:35:09 +0000	776,5750380000	+2,674383
Sun, 17 Feb 2013 16:51:28 +0000	773,9006550000	+9,560128
Thu, 14 Feb 2013 06:15:09 +0000	764,3405270000	+3,243808
Wed, 13 Feb 2013 19:13:14 +0000	761,0967190000	-12,320602
Tue, 12 Feb 2013 23:52:28 +0000	773,4173210000	+5,297876
Tue, 12 Feb 2013 15:25:10 +0000	768,1194450000	-3,065692
Mon, 11 Feb 2013 14:59:44 +0000	771,1851370000	-13,432659
Mon, 28 Jan 2013 19:18:31 +0000	784,6177960000	-2,411446
Mon, 14 Jan 2013 06:23:28 +0000	787,0292420000	+0,265058
Fri, 11 Jan 2013 22:29:21 +0000	786,7641840000	+11,057069
Mon, 17 Dec 2012 15:38:04 +0000	775,7071150000	+9,413695
Sun, 16 Dec 2012 08:05:02 +0000	766,2934200000	0
Sat, 15 Dec 2012 15:48:56 +0000	766,2934200000	-1,912596
Sun, 02 Dec 2012 06:16:58 +0000	768,2060160000	-22,54672
Fri, 16 Nov 2012 19:53:10 +0000	790,7527360000	+0,879826
Sun, 11 Nov 2012 09:31:16 +0000	789,8729100000	0
Sun, 11 Nov 2012 04:33:47 +0000	789,8729100000	-10,034539
Sun, 12 Aug 2012 09:10:59 +0000	799,9074490000	0
Sat, 11 Aug 2012 01:02:16 +0000	799,9074490000	+2,942801
Fri, 10 Aug 2012 02:21:18 +0000	796,9646480000	-38,211823
Sat, 14 Jul 2012 11:50:48 +0000	835,1764710000	+9,782405
Thu, 28 Jun 2012 22:17:48 +0000	825,3940660000	-3,127028
Sun, 17 Jun 2012 11:59:20 +0000	828,5210940000	0
Sat, 16 Jun 2012 18:54:17 +0000	828,5210940000	0
Sat, 16 Jun 2012 15:49:01 +0000	828,5210940000	-12,095957
Fri, 15 Jun 2012 17:37:49 +0000	840,6170510000	-4,667309
Thu, 14 Jun 2012 12:31:21 +0000	845,2843600000	-5,546586
Wed, 30 May 2012 08:59:44 +0000	850,8309460000	-1,507706
Wed, 23 May 2012 07:03:39 +0000	852,3386520000	+49,425249
Sun, 13 May 2012 15:12:53 +0000	802,9134030000	+25,689742
Wed, 02 May 2012 22:37:24 +0000	777,2236610000	-9,805435
Wed, 28 Mar 2012 04:02:48 +0000	787,0290960000	-8,27504
Thu, 08 Mar 2012 20:36:45 +0000	795,3041360000	-3,314796
Mon, 06 Feb 2012 17:07:46 +0000	798,6189320000	0
Mon, 06 Feb 2012 12:42:02 +0000	798,6189320000	-1,998571
Sat, 04 Feb 2012 02:58:30 +0000	800,6175030000	-40,605839
Fri, 20 Jan 2012 06:57:28 +0000	841,2233420000	+18,312469
Fri, 09 Dec 2011 22:12:44 +0000	822,9108730000	+12,6369
Tue, 06 Dec 2011 12:50:28 +0000	810,2739730000	-38,37884
Tue, 15 Nov 2011 13:43:47 +0000	848,6528130000	+13,938527
Sun, 13 Nov 2011 10:26:00 +0000	834,7142860000	+52,987033
Mon, 24 Oct 2011 07:14:05 +0000	781,7272530000	+9,156921
Sun, 16 Oct 2011 06:35:20 +0000	772,5703320000	-6,6988
Wed, 21 Sep 2011 15:37:21 +0000	779,2691320000	+90,172249
Mon, 29 Aug 2011 04:06:40 +0000	689,0968830000	-5,531169
Sun, 28 Aug 2011 13:13:57 +0000	694,6280520000	-0,812009
Sat, 20 Aug 2011 19:15:39 +0000	695,4400610000	+1,332986
Fri, 19 Aug 2011 21:12:39 +0000	694,1070750000	+10,232564
Wed, 17 Aug 2011 22:36:28 +0000	683,8745110000	+1,6703
Tue, 16 Aug 2011 04:10:26 +0000	682,2042110000	-35,020838
Thu, 11 Aug 2011 21:41:10 +0000	717,2250490000	+2,353454
Thu, 11 Aug 2011 04:56:12 +0000	714,8715950000	+37,511491
Thu, 23 Jun 2011 01:22:00 +0000	677,3601040000	-3,115641
Sun, 19 Jun 2011 03:10:54 +0000	680,4757450000	0

Обратите внимание, что информация об обменного курса KWD в HUF обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 02:42:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Венгерский форинт

Примечание: График курса обмена валют Кувейтский динар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Венгерский форинт в течение 2453 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.