Обменный курс на сегодня для KWD/IDR является KWD за IDR, это означает, что с 100 Кувейтские динары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или IDR.

KWD в IDR обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 13:21:06 +0000	46 093,3707000000	+199,1423
Tue, 06 Mar 2018 04:01:06 +0000	45 894,2284000000	+16,8016
Sat, 03 Mar 2018 00:01:40 +0000	45 877,4268000000	-29,7842
Fri, 02 Mar 2018 03:50:16 +0000	45 907,2110000000	+1 080,7657
Tue, 31 Oct 2017 23:33:29 +0000	44 826,4453000000	-88,3867
Mon, 30 Oct 2017 20:01:57 +0000	44 914,8320000000	+137,4765
Tue, 24 Oct 2017 17:17:04 +0000	44 777,3555000000	-3,9531
Wed, 18 Oct 2017 15:52:40 +0000	44 781,3086000000	+122,1406
Mon, 16 Oct 2017 00:51:00 +0000	44 659,1680000000	-78,2851
Thu, 12 Oct 2017 20:38:00 +0000	44 737,4531000000	+0,6133
Wed, 11 Oct 2017 12:31:32 +0000	44 736,8398000000	+1,9179
Sat, 07 Oct 2017 20:09:24 +0000	44 734,9219000000	0
Sat, 07 Oct 2017 14:20:19 +0000	44 734,9219000000	+132,2696
Wed, 04 Oct 2017 20:07:08 +0000	44 602,6523000000	-32,5157
Fri, 29 Sep 2017 14:37:28 +0000	44 635,1680000000	+496,5508
Sun, 24 Sep 2017 08:26:37 +0000	44 138,6172000000	-143,7734
Fri, 22 Sep 2017 02:35:02 +0000	44 282,3906000000	+475,9235
Wed, 13 Sep 2017 03:37:15 +0000	43 806,4671000000	-85,5533
Sat, 09 Sep 2017 03:17:24 +0000	43 892,0204000000	-282,1601
Thu, 07 Sep 2017 18:08:32 +0000	44 174,1805000000	-53,312
Wed, 06 Sep 2017 12:38:11 +0000	44 227,4925000000	+63,0744
Thu, 31 Aug 2017 18:52:59 +0000	44 164,4181000000	-118,6552
Wed, 30 Aug 2017 05:55:59 +0000	44 283,0733000000	-9,8648
Wed, 30 Aug 2017 00:13:55 +0000	44 292,9381000000	+74,7433
Sun, 27 Aug 2017 23:55:22 +0000	44 218,1948000000	+26,0401
Thu, 24 Aug 2017 23:41:48 +0000	44 192,1547000000	-36,2965
Thu, 24 Aug 2017 09:14:29 +0000	44 228,4512000000	-20,3388
Wed, 23 Aug 2017 22:30:05 +0000	44 248,7900000000	+25,052
Tue, 22 Aug 2017 00:05:00 +0000	44 223,7380000000	-6,6248
Mon, 21 Aug 2017 02:03:40 +0000	44 230,3628000000	-0,3821
Tue, 15 Aug 2017 00:00:50 +0000	44 230,7449000000	+132,801
Tue, 08 Aug 2017 13:26:07 +0000	44 097,9439000000	+1,5375
Tue, 08 Aug 2017 10:14:21 +0000	44 096,4064000000	-0,1037
Sat, 05 Aug 2017 16:03:50 +0000	44 096,5101000000	-44,3277
Fri, 04 Aug 2017 14:42:23 +0000	44 140,8378000000	+3,222
Mon, 31 Jul 2017 15:42:04 +0000	44 137,6158000000	+14,6154
Mon, 31 Jul 2017 09:52:11 +0000	44 123,0004000000	+31,528
Fri, 28 Jul 2017 09:41:06 +0000	44 091,4724000000	-50,9794
Wed, 26 Jul 2017 05:53:42 +0000	44 142,4518000000	+56,2324
Sun, 23 Jul 2017 22:09:09 +0000	44 086,2194000000	0
Sun, 23 Jul 2017 15:25:53 +0000	44 086,2194000000	+62,3478
Fri, 21 Jul 2017 03:37:59 +0000	44 023,8716000000	-106,0179
Wed, 19 Jul 2017 16:46:02 +0000	44 129,8895000000	+121,7986
Wed, 19 Jul 2017 12:12:36 +0000	44 008,0909000000	+24,0022
Tue, 18 Jul 2017 16:46:05 +0000	43 984,0887000000	+4,0846
Tue, 18 Jul 2017 01:04:44 +0000	43 980,0041000000	-34,8744
Mon, 17 Jul 2017 20:44:32 +0000	44 014,8785000000	-10,1563
Sun, 16 Jul 2017 22:46:43 +0000	44 025,0348000000	+130,3687
Sat, 15 Jul 2017 13:18:38 +0000	43 894,6661000000	-370,545
Sat, 08 Jul 2017 10:29:33 +0000	44 265,2111000000	+259,5072
Thu, 29 Jun 2017 15:34:22 +0000	44 005,7039000000	+33,8516
Wed, 28 Jun 2017 11:06:52 +0000	43 971,8523000000	+109,5891
Sun, 25 Jun 2017 05:49:43 +0000	43 862,2632000000	-64,9853
Fri, 23 Jun 2017 02:38:08 +0000	43 927,2485000000	+137,431
Mon, 19 Jun 2017 11:58:54 +0000	43 789,8175000000	+3,4342
Mon, 19 Jun 2017 03:46:01 +0000	43 786,3833000000	+0,6807
Thu, 15 Jun 2017 02:41:24 +0000	43 785,7026000000	-55,25
Tue, 13 Jun 2017 16:31:06 +0000	43 840,9526000000	-2,6352
Mon, 12 Jun 2017 11:39:53 +0000	43 843,5878000000	+50,0887
Sun, 11 Jun 2017 12:13:26 +0000	43 793,4991000000	-46,8404
Wed, 07 Jun 2017 13:34:10 +0000	43 840,3395000000	-59,2742
Wed, 07 Jun 2017 02:50:55 +0000	43 899,6137000000	+97,2122
Mon, 05 Jun 2017 16:43:09 +0000	43 802,4015000000	-5,1642
Wed, 31 May 2017 18:30:33 +0000	43 807,5657000000	-2,6658
Wed, 31 May 2017 14:11:09 +0000	43 810,2315000000	-71,8653
Sun, 28 May 2017 21:33:23 +0000	43 882,0968000000	+29,8909
Thu, 25 May 2017 11:36:29 +0000	43 852,2059000000	+14,4444
Wed, 24 May 2017 19:33:32 +0000	43 837,7615000000	-28,4325
Wed, 24 May 2017 05:08:04 +0000	43 866,1940000000	+29,4245
Tue, 23 May 2017 12:25:23 +0000	43 836,7695000000	-13,8318
Sat, 20 May 2017 14:53:06 +0000	43 850,6013000000	-27,1655
Fri, 19 May 2017 15:45:56 +0000	43 877,7668000000	+113,1456
Fri, 12 May 2017 05:57:49 +0000	43 764,6212000000	-1,6363
Thu, 11 May 2017 11:08:13 +0000	43 766,2575000000	-93,231
Thu, 11 May 2017 02:03:43 +0000	43 859,4885000000	+68,7458
Sun, 07 May 2017 19:21:10 +0000	43 790,7427000000	+31,2375
Thu, 04 May 2017 08:23:48 +0000	43 759,5052000000	-6,7786
Wed, 03 May 2017 17:55:45 +0000	43 766,2838000000	+45,172
Tue, 02 May 2017 12:37:23 +0000	43 721,1118000000	-72,8482
Sun, 30 Apr 2017 06:57:36 +0000	43 793,9600000000	0
Sat, 29 Apr 2017 13:52:59 +0000	43 793,9600000000	-0,0754
Sat, 29 Apr 2017 00:27:29 +0000	43 794,0354000000	+13,5799
Thu, 27 Apr 2017 22:20:02 +0000	43 780,4555000000	+692,4025
Mon, 24 Apr 2017 09:26:25 +0000	43 088,0530000000	-44,8391
Mon, 24 Apr 2017 00:53:50 +0000	43 132,8921000000	-486,7697
Sun, 23 Apr 2017 19:49:05 +0000	43 619,6618000000	0
Sun, 23 Apr 2017 00:49:58 +0000	43 619,6618000000	-119,1123
Wed, 19 Apr 2017 10:50:38 +0000	43 738,7741000000	+108,8596
Wed, 19 Apr 2017 01:08:22 +0000	43 629,9145000000	-0,911
Tue, 18 Apr 2017 06:38:57 +0000	43 630,8255000000	+49,2002
Mon, 17 Apr 2017 15:52:35 +0000	43 581,6253000000	-22,2925
Sat, 15 Apr 2017 22:50:41 +0000	43 603,9178000000	+50,3565
Wed, 12 Apr 2017 13:26:13 +0000	43 553,5613000000	-225,4847
Sat, 08 Apr 2017 22:16:08 +0000	43 779,0460000000	+1,3149
Fri, 07 Apr 2017 17:27:54 +0000	43 777,7311000000	+29,0299
Thu, 06 Apr 2017 03:26:34 +0000	43 748,7012000000	+48,169
Wed, 05 Apr 2017 12:40:54 +0000	43 700,5322000000	+12,7472
Tue, 04 Apr 2017 18:27:05 +0000	43 687,7850000000	+12,2451
Sun, 02 Apr 2017 09:46:56 +0000	43 675,5399000000	-51,7417
Wed, 29 Mar 2017 05:24:07 +0000	43 727,2816000000	+48,6496
Sun, 26 Mar 2017 09:14:53 +0000	43 678,6320000000	0
Sat, 25 Mar 2017 15:39:04 +0000	43 678,6320000000	-50,0963
Thu, 23 Mar 2017 14:25:59 +0000	43 728,7283000000	-4,7131
Thu, 23 Mar 2017 08:48:02 +0000	43 733,4414000000	+80,6713
Mon, 20 Mar 2017 12:13:13 +0000	43 652,7701000000	-103,8529
Fri, 17 Mar 2017 19:24:18 +0000	43 756,6230000000	+67,2993
Thu, 16 Mar 2017 11:40:46 +0000	43 689,3237000000	+46,7657
Thu, 16 Mar 2017 01:40:44 +0000	43 642,5580000000	-211,5361
Thu, 09 Mar 2017 23:36:06 +0000	43 854,0941000000	+48,7618
Thu, 09 Mar 2017 16:41:48 +0000	43 805,3323000000	+152,3092
Tue, 07 Mar 2017 17:35:08 +0000	43 653,0231000000	-36,5544
Mon, 06 Mar 2017 19:01:38 +0000	43 689,5775000000	+19,4537
Mon, 06 Mar 2017 13:55:24 +0000	43 670,1238000000	-26,9981
Thu, 02 Mar 2017 13:42:05 +0000	43 697,1219000000	-2,8582
Thu, 02 Mar 2017 04:37:44 +0000	43 699,9801000000	+30,3459
Tue, 28 Feb 2017 11:04:49 +0000	43 669,6342000000	-24,205
Tue, 28 Feb 2017 05:17:22 +0000	43 693,8392000000	-50,1568
Thu, 23 Feb 2017 02:01:06 +0000	43 743,9960000000	-2,7895
Wed, 22 Feb 2017 11:09:26 +0000	43 746,7855000000	+22,7206
Tue, 21 Feb 2017 17:17:41 +0000	43 724,0649000000	-17,0625
Mon, 20 Feb 2017 09:10:18 +0000	43 741,1274000000	+103,7447
Fri, 17 Feb 2017 02:00:29 +0000	43 637,3827000000	+18,6344
Wed, 15 Feb 2017 06:10:03 +0000	43 618,7483000000	-15,6116
Sun, 12 Feb 2017 22:03:49 +0000	43 634,3599000000	+28,7635
Wed, 08 Feb 2017 15:27:33 +0000	43 605,5964000000	-104,5034
Wed, 08 Feb 2017 04:26:34 +0000	43 710,0998000000	-88,0962
Sun, 29 Jan 2017 18:33:11 +0000	43 798,1960000000	0
Sun, 29 Jan 2017 06:21:55 +0000	43 798,1960000000	0
Sun, 29 Jan 2017 02:24:10 +0000	43 798,1960000000	0
Sat, 28 Jan 2017 18:59:05 +0000	43 798,1960000000	0
Sat, 28 Jan 2017 06:04:37 +0000	43 798,1960000000	-15,9812
Mon, 23 Jan 2017 13:49:47 +0000	43 814,1772000000	-81,785
Sun, 22 Jan 2017 09:23:17 +0000	43 895,9622000000	+241,2788
Sun, 08 Jan 2017 11:21:42 +0000	43 654,6834000000	0
Sat, 07 Jan 2017 15:20:46 +0000	43 654,6834000000	-57,889
Thu, 05 Jan 2017 12:26:39 +0000	43 712,5724000000	+90,6999
Wed, 04 Jan 2017 19:26:58 +0000	43 621,8725000000	-95,1189
Wed, 04 Jan 2017 13:49:46 +0000	43 716,9914000000	-101,2421
Wed, 04 Jan 2017 09:29:51 +0000	43 818,2335000000	-407,8977
Mon, 02 Jan 2017 03:28:35 +0000	44 226,1312000000	+321,47
Tue, 27 Dec 2016 23:56:37 +0000	43 904,6612000000	+18,8053
Sun, 25 Dec 2016 01:41:07 +0000	43 885,8559000000	+112,9134
Mon, 19 Dec 2016 03:28:36 +0000	43 772,9425000000	-83,5622
Sun, 18 Dec 2016 13:57:39 +0000	43 856,5047000000	-0,0748
Sat, 17 Dec 2016 08:28:40 +0000	43 856,5795000000	+338,6859
Wed, 14 Dec 2016 16:07:34 +0000	43 517,8936000000	+2,7758
Wed, 14 Dec 2016 11:54:27 +0000	43 515,1178000000	-66,605
Tue, 13 Dec 2016 05:59:20 +0000	43 581,7228000000	-192,9266
Sun, 11 Dec 2016 02:49:48 +0000	43 774,6494000000	0
Sat, 10 Dec 2016 08:05:53 +0000	43 774,6494000000	+30,0357
Fri, 09 Dec 2016 18:01:19 +0000	43 744,6137000000	-635,1024
Wed, 30 Nov 2016 00:52:10 +0000	44 379,7161000000	+92,4551
Sun, 27 Nov 2016 05:33:46 +0000	44 287,2610000000	-102,757
Thu, 24 Nov 2016 16:10:50 +0000	44 390,0180000000	-13,4105
Thu, 24 Nov 2016 03:13:07 +0000	44 403,4285000000	+417,3241
Tue, 22 Nov 2016 00:59:51 +0000	43 986,1044000000	-15,3521
Fri, 18 Nov 2016 11:34:03 +0000	44 001,4565000000	+198,4916
Tue, 15 Nov 2016 23:23:09 +0000	43 802,9649000000	+286,4463
Wed, 09 Nov 2016 07:11:23 +0000	43 516,5186000000	+305,2759
Wed, 09 Nov 2016 02:11:34 +0000	43 211,2427000000	-158,6335
Sat, 05 Nov 2016 15:06:24 +0000	43 369,8762000000	+549,8144
Tue, 25 Oct 2016 23:44:37 +0000	42 820,0618000000	+17,6274
Tue, 25 Oct 2016 18:13:02 +0000	42 802,4344000000	-258,3246
Fri, 07 Oct 2016 06:10:13 +0000	43 060,7590000000	-120,449
Sun, 02 Oct 2016 21:40:32 +0000	43 181,2080000000	0
Fri, 30 Sep 2016 20:40:03 +0000	43 181,2080000000	+67,8881
Fri, 30 Sep 2016 02:38:50 +0000	43 113,3199000000	+127,771
Wed, 28 Sep 2016 11:27:28 +0000	42 985,5489000000	+76,1342
Tue, 27 Sep 2016 07:29:41 +0000	42 909,4147000000	-353,2936
Mon, 26 Sep 2016 21:00:00 +0000	43 262,7083000000	+4,976
Mon, 26 Sep 2016 10:28:32 +0000	43 257,7323000000	-104,4953
Sat, 24 Sep 2016 11:02:38 +0000	43 362,2276000000	-220,7254
Fri, 23 Sep 2016 05:38:19 +0000	43 582,9530000000	-149,3624
Sun, 18 Sep 2016 19:12:05 +0000	43 732,3154000000	+0,009
Sat, 17 Sep 2016 10:45:00 +0000	43 732,3064000000	-159,1223
Wed, 14 Sep 2016 02:34:59 +0000	43 891,4287000000	+92,3837
Tue, 13 Sep 2016 14:31:27 +0000	43 799,0450000000	+124,6657
Tue, 13 Sep 2016 05:08:24 +0000	43 674,3793000000	-48,8177
Sun, 11 Sep 2016 18:52:29 +0000	43 723,1970000000	+315,5834
Wed, 07 Sep 2016 23:46:16 +0000	43 407,6136000000	-324,933
Sat, 03 Sep 2016 00:38:42 +0000	43 732,5466000000	-330,6184
Wed, 31 Aug 2016 04:08:14 +0000	44 063,1650000000	-4,8348
Tue, 30 Aug 2016 07:49:31 +0000	44 067,9998000000	+33,1962
Mon, 29 Aug 2016 10:55:14 +0000	44 034,8036000000	-66,9798
Sat, 27 Aug 2016 07:40:20 +0000	44 101,7834000000	+188,9674
Thu, 25 Aug 2016 09:48:18 +0000	43 912,8160000000	+320,4604
Wed, 17 Aug 2016 06:11:55 +0000	43 592,3556000000	+176,6077
Mon, 15 Aug 2016 06:49:20 +0000	43 415,7479000000	+11,7285
Sun, 14 Aug 2016 21:17:49 +0000	43 404,0194000000	0
Sat, 13 Aug 2016 12:48:48 +0000	43 404,0194000000	-25,4156
Thu, 11 Aug 2016 03:33:36 +0000	43 429,4350000000	-65,9035
Mon, 08 Aug 2016 20:58:34 +0000	43 495,3385000000	-1,6573
Sun, 07 Aug 2016 00:31:04 +0000	43 496,9958000000	+32,6216
Thu, 04 Aug 2016 15:39:57 +0000	43 464,3742000000	-151,0281
Thu, 04 Aug 2016 05:06:22 +0000	43 615,4023000000	+253,7465
Tue, 02 Aug 2016 05:22:25 +0000	43 361,6558000000	+135,5144
Fri, 29 Jul 2016 20:19:05 +0000	43 226,1414000000	-165,2348
Thu, 28 Jul 2016 07:18:11 +0000	43 391,3762000000	-56,8381
Mon, 25 Jul 2016 02:45:19 +0000	43 448,2143000000	+66,1312
Sun, 24 Jul 2016 21:42:51 +0000	43 382,0831000000	0
Sat, 23 Jul 2016 20:09:54 +0000	43 382,0831000000	+64,0435
Wed, 20 Jul 2016 10:15:55 +0000	43 318,0396000000	+50,7333
Mon, 18 Jul 2016 19:50:33 +0000	43 267,3063000000	-100,2689
Mon, 18 Jul 2016 05:29:30 +0000	43 367,5752000000	-9,9315
Mon, 18 Jul 2016 01:03:49 +0000	43 377,5067000000	+1,6553
Sun, 17 Jul 2016 21:41:53 +0000	43 375,8514000000	+29,1337
Fri, 15 Jul 2016 09:10:06 +0000	43 346,7177000000	-173,8487
Mon, 11 Jul 2016 21:14:14 +0000	43 520,5664000000	+6,9978
Fri, 08 Jul 2016 22:22:14 +0000	43 513,5686000000	-303,3512
Wed, 06 Jul 2016 14:16:21 +0000	43 816,9198000000	+152,5613
Tue, 05 Jul 2016 23:29:46 +0000	43 664,3585000000	-4,9945
Thu, 30 Jun 2016 08:22:52 +0000	43 669,3530000000	+94,8715
Tue, 28 Jun 2016 19:05:15 +0000	43 574,4815000000	-851,7054
Fri, 24 Jun 2016 22:42:19 +0000	44 426,1869000000	+425,6413
Thu, 23 Jun 2016 07:59:01 +0000	44 000,5456000000	-8,955
Wed, 22 Jun 2016 13:58:52 +0000	44 009,5006000000	-2,2146
Tue, 21 Jun 2016 00:37:38 +0000	44 011,7152000000	-199,1849
Sat, 18 Jun 2016 22:56:24 +0000	44 210,9001000000	-104,7273
Fri, 17 Jun 2016 13:15:31 +0000	44 315,6274000000	-113,9021
Fri, 17 Jun 2016 00:45:06 +0000	44 429,5295000000	+125,8994
Wed, 15 Jun 2016 12:34:28 +0000	44 303,6301000000	+135,1025
Tue, 14 Jun 2016 07:59:33 +0000	44 168,5276000000	-64,0153
Mon, 13 Jun 2016 04:57:05 +0000	44 232,5429000000	+374,6414
Wed, 08 Jun 2016 22:58:32 +0000	43 857,9015000000	-42,6598
Wed, 08 Jun 2016 11:28:10 +0000	43 900,5613000000	+65,5083
Tue, 07 Jun 2016 16:02:41 +0000	43 835,0530000000	-171,994
Tue, 07 Jun 2016 04:28:16 +0000	44 007,0470000000	-447,661
Sun, 05 Jun 2016 02:00:50 +0000	44 454,7080000000	0
Sat, 04 Jun 2016 03:38:36 +0000	44 454,7080000000	-655,3608
Thu, 02 Jun 2016 17:15:24 +0000	45 110,0688000000	-34,8585
Mon, 30 May 2016 06:03:13 +0000	45 144,9273000000	+213,4302
Sat, 28 May 2016 14:43:11 +0000	44 931,4971000000	+3,3056
Fri, 27 May 2016 20:40:09 +0000	44 928,1915000000	-214,4087
Fri, 20 May 2016 23:45:47 +0000	45 142,6002000000	+100,8935
Fri, 20 May 2016 13:42:29 +0000	45 041,7067000000	-108,114
Thu, 19 May 2016 19:14:27 +0000	45 149,8207000000	+516,5766
Wed, 18 May 2016 20:25:07 +0000	44 633,2441000000	+228,9468
Wed, 18 May 2016 13:26:59 +0000	44 404,2973000000	+275,7709
Mon, 16 May 2016 15:09:30 +0000	44 128,5264000000	-107,8126
Sun, 15 May 2016 19:55:02 +0000	44 236,3390000000	0
Sat, 14 May 2016 00:37:24 +0000	44 236,3390000000	-220,2407
Mon, 09 May 2016 18:44:12 +0000	44 456,5797000000	-6,5171
Thu, 05 May 2016 17:52:22 +0000	44 463,0968000000	+714,5483
Mon, 02 May 2016 01:08:23 +0000	43 748,5485000000	+1,7178
Sat, 30 Apr 2016 13:47:53 +0000	43 746,8307000000	0
Sat, 30 Apr 2016 02:56:53 +0000	43 746,8307000000	-121,9917
Fri, 29 Apr 2016 04:53:01 +0000	43 868,8224000000	+159,0799
Tue, 26 Apr 2016 18:20:58 +0000	43 709,7425000000	-51,3783
Sun, 24 Apr 2016 10:41:20 +0000	43 761,1208000000	0
Sat, 23 Apr 2016 11:47:27 +0000	43 761,1208000000	0
Sat, 23 Apr 2016 05:52:46 +0000	43 761,1208000000	+76,1555
Fri, 22 Apr 2016 08:20:39 +0000	43 684,9653000000	+33,3714
Thu, 21 Apr 2016 19:16:07 +0000	43 651,5939000000	+45,544
Wed, 20 Apr 2016 05:42:12 +0000	43 606,0499000000	-149,4832
Fri, 15 Apr 2016 23:42:12 +0000	43 755,5331000000	-57,7646
Thu, 14 Apr 2016 05:48:13 +0000	43 813,2977000000	+155,6581
Wed, 13 Apr 2016 21:16:49 +0000	43 657,6396000000	+196,5305
Sun, 10 Apr 2016 23:47:14 +0000	43 461,1091000000	-311,8393
Wed, 06 Apr 2016 20:40:08 +0000	43 772,9484000000	+216,4016
Sat, 02 Apr 2016 00:45:04 +0000	43 556,5468000000	-357,1616
Wed, 30 Mar 2016 11:20:13 +0000	43 913,7084000000	-110,1901
Tue, 29 Mar 2016 23:24:40 +0000	44 023,8985000000	-41,7997
Thu, 24 Mar 2016 12:08:37 +0000	44 065,6982000000	+275,5909
Thu, 24 Mar 2016 00:36:53 +0000	43 790,1073000000	-49,5713
Tue, 22 Mar 2016 00:12:42 +0000	43 839,6786000000	+282,8166
Sun, 20 Mar 2016 08:30:27 +0000	43 556,8620000000	-360,2968
Wed, 16 Mar 2016 05:29:18 +0000	43 917,1588000000	+102,2371
Tue, 15 Mar 2016 14:05:38 +0000	43 814,9217000000	+685,273
Sun, 13 Mar 2016 14:44:49 +0000	43 129,6487000000	0
Sun, 13 Mar 2016 00:16:19 +0000	43 129,6487000000	-789,7319
Wed, 09 Mar 2016 01:08:05 +0000	43 919,3806000000	-56,4851
Tue, 08 Mar 2016 16:04:37 +0000	43 975,8657000000	-565,5648
Mon, 29 Feb 2016 02:21:57 +0000	44 541,4305000000	-133,0588
Sat, 27 Feb 2016 07:47:56 +0000	44 674,4893000000	-97,6588
Tue, 23 Feb 2016 20:34:06 +0000	44 772,1481000000	-287,6493
Thu, 18 Feb 2016 12:57:23 +0000	45 059,7974000000	+118,392
Thu, 18 Feb 2016 07:28:50 +0000	44 941,4054000000	+188,236
Mon, 15 Feb 2016 20:13:02 +0000	44 753,1694000000	-434,7778
Sat, 13 Feb 2016 03:16:27 +0000	45 187,9472000000	+166,9026
Sun, 31 Jan 2016 11:31:15 +0000	45 021,0446000000	0
Sat, 30 Jan 2016 02:08:32 +0000	45 021,0446000000	-451,6103
Fri, 29 Jan 2016 03:44:20 +0000	45 472,6549000000	-194,7109
Wed, 27 Jan 2016 11:10:32 +0000	45 667,3658000000	+305,0089
Tue, 19 Jan 2016 15:41:41 +0000	45 362,3569000000	-638,0568
Sun, 17 Jan 2016 21:03:54 +0000	46 000,4137000000	0
Sun, 17 Jan 2016 07:51:31 +0000	46 000,4137000000	0
Sat, 16 Jan 2016 02:55:28 +0000	46 000,4137000000	0
Fri, 15 Jan 2016 22:50:22 +0000	46 000,4137000000	+265,9474
Fri, 15 Jan 2016 06:18:08 +0000	45 734,4663000000	-14,5248
Fri, 08 Jan 2016 13:52:04 +0000	45 748,9911000000	+32,6763
Fri, 08 Jan 2016 01:54:25 +0000	45 716,3148000000	+116,2967
Sun, 03 Jan 2016 19:24:15 +0000	45 600,0181000000	+695,1181
Thu, 24 Dec 2015 05:50:04 +0000	44 904,9000000000	-822,0409
Sat, 19 Dec 2015 13:42:35 +0000	45 726,9409000000	0
Sat, 19 Dec 2015 02:02:14 +0000	45 726,9409000000	+70,3254
Fri, 18 Dec 2015 20:12:21 +0000	45 656,6155000000	-212,9787
Thu, 17 Dec 2015 00:22:47 +0000	45 869,5942000000	+277,3349
Sun, 06 Dec 2015 10:30:07 +0000	45 592,2593000000	+287,4638
Wed, 02 Dec 2015 11:44:02 +0000	45 304,7955000000	-167,5029
Tue, 01 Dec 2015 00:33:42 +0000	45 472,2984000000	+319,5421
Sun, 29 Nov 2015 18:10:24 +0000	45 152,7563000000	0
Sat, 28 Nov 2015 05:34:34 +0000	45 152,7563000000	-216,9149
Fri, 27 Nov 2015 19:44:43 +0000	45 369,6712000000	+62,404
Fri, 27 Nov 2015 10:35:55 +0000	45 307,2672000000	+211,8706
Thu, 26 Nov 2015 08:14:21 +0000	45 095,3966000000	+240,2689
Thu, 26 Nov 2015 01:01:04 +0000	44 855,1277000000	-161,4928
Fri, 20 Nov 2015 13:03:39 +0000	45 016,6205000000	+318,4082
Tue, 10 Nov 2015 19:20:14 +0000	44 698,2123000000	-271,4726
Sat, 07 Nov 2015 13:58:35 +0000	44 969,6849000000	-556,694
Sun, 01 Nov 2015 10:27:30 +0000	45 526,3789000000	0
Sun, 01 Nov 2015 05:05:21 +0000	45 526,3789000000	0
Sat, 31 Oct 2015 19:03:48 +0000	45 526,3789000000	+503,9421
Tue, 27 Oct 2015 10:35:05 +0000	45 022,4368000000	-128,3152
Thu, 22 Oct 2015 07:12:19 +0000	45 150,7520000000	+629,5566
Fri, 16 Oct 2015 17:36:10 +0000	44 521,1954000000	+142,9382
Thu, 15 Oct 2015 04:47:12 +0000	44 378,2572000000	-358,9648
Wed, 14 Oct 2015 20:19:44 +0000	44 737,2220000000	-496,1302
Wed, 14 Oct 2015 09:16:53 +0000	45 233,3522000000	-87,3821
Wed, 14 Oct 2015 00:58:28 +0000	45 320,7343000000	-2 829,2266
Mon, 05 Oct 2015 05:29:15 +0000	48 149,9609000000	-25,4295
Wed, 30 Sep 2015 11:18:16 +0000	48 175,3904000000	-341,4312
Mon, 28 Sep 2015 00:59:55 +0000	48 516,8216000000	+32,2893
Fri, 25 Sep 2015 17:34:14 +0000	48 484,5323000000	+181,2084
Thu, 24 Sep 2015 15:58:27 +0000	48 303,3239000000	+283,1399
Tue, 22 Sep 2015 14:01:49 +0000	48 020,1840000000	+191,3448
Fri, 18 Sep 2015 20:45:56 +0000	47 828,8392000000	-76,2552
Fri, 18 Sep 2015 03:21:39 +0000	47 905,0944000000	+445,907
Thu, 17 Sep 2015 19:11:18 +0000	47 459,1874000000	-360,7196
Tue, 15 Sep 2015 19:11:58 +0000	47 819,9070000000	+668,7631
Sat, 12 Sep 2015 07:31:10 +0000	47 151,1439000000	+174,9205
Wed, 09 Sep 2015 19:06:50 +0000	46 976,2234000000	+301,2366
Tue, 01 Sep 2015 19:49:26 +0000	46 674,9868000000	+255,1289
Thu, 27 Aug 2015 13:45:10 +0000	46 419,8579000000	-229,2248
Tue, 25 Aug 2015 04:43:13 +0000	46 649,0827000000	+980,4998
Thu, 20 Aug 2015 23:49:45 +0000	45 668,5829000000	+37,4997
Wed, 19 Aug 2015 03:42:01 +0000	45 631,0832000000	-202,4018
Sun, 16 Aug 2015 16:42:40 +0000	45 833,4850000000	+1 243,9583
Fri, 07 Aug 2015 19:51:41 +0000	44 589,5267000000	-100,4918
Fri, 07 Aug 2015 06:29:15 +0000	44 690,0185000000	+110,8274
Thu, 06 Aug 2015 21:28:46 +0000	44 579,1911000000	-67,4119
Sun, 02 Aug 2015 12:00:07 +0000	44 646,6030000000	0
Sun, 02 Aug 2015 08:40:31 +0000	44 646,6030000000	+170,0493
Fri, 31 Jul 2015 05:46:34 +0000	44 476,5537000000	+49,1236
Sun, 26 Jul 2015 19:45:50 +0000	44 427,4301000000	+0,0598
Sat, 25 Jul 2015 11:40:11 +0000	44 427,3703000000	+133,4504
Thu, 23 Jul 2015 13:00:47 +0000	44 293,9199000000	+161,9891
Tue, 21 Jul 2015 08:15:21 +0000	44 131,9308000000	+229,4679
Mon, 20 Jul 2015 00:02:17 +0000	43 902,4629000000	-115,1709
Fri, 17 Jul 2015 12:33:50 +0000	44 017,6338000000	-87,6939
Thu, 16 Jul 2015 13:24:22 +0000	44 105,3277000000	+71,7577
Wed, 15 Jul 2015 07:03:24 +0000	44 033,5700000000	+4,5736
Tue, 14 Jul 2015 09:44:46 +0000	44 028,9964000000	+67,6661
Mon, 06 Jul 2015 17:52:07 +0000	43 961,3303000000	-166,2768
Mon, 06 Jul 2015 07:12:26 +0000	44 127,6071000000	+167,6416
Sun, 28 Jun 2015 23:25:18 +0000	43 959,9655000000	-196,767
Sun, 21 Jun 2015 00:38:01 +0000	44 156,7325000000	+32,6011
Fri, 19 Jun 2015 01:00:49 +0000	44 124,1314000000	-96,672
Wed, 17 Jun 2015 05:35:15 +0000	44 220,8034000000	+30,6584
Tue, 16 Jun 2015 18:30:55 +0000	44 190,1450000000	+99,5713
Sat, 13 Jun 2015 21:13:37 +0000	44 090,5737000000	-21,2666
Thu, 11 Jun 2015 13:32:01 +0000	44 111,8403000000	+278,2565
Wed, 10 Jun 2015 13:54:41 +0000	43 833,5838000000	-254,0423
Tue, 09 Jun 2015 15:01:32 +0000	44 087,6261000000	+488,7156
Mon, 01 Jun 2015 19:01:11 +0000	43 598,9105000000	-35,6788
Sun, 31 May 2015 08:16:57 +0000	43 634,5893000000	-27,8878
Wed, 27 May 2015 14:46:42 +0000	43 662,4771000000	+70,776
Mon, 25 May 2015 04:16:31 +0000	43 591,7011000000	+225,5616
Thu, 21 May 2015 00:55:48 +0000	43 366,1395000000	-35,2904
Fri, 15 May 2015 08:22:28 +0000	43 401,4299000000	-74,8048
Wed, 13 May 2015 15:25:19 +0000	43 476,2347000000	+244,3169
Tue, 05 May 2015 16:17:52 +0000	43 231,9178000000	+569,9181
Fri, 17 Apr 2015 06:22:22 +0000	42 661,9997000000	-91,2375
Fri, 10 Apr 2015 18:36:26 +0000	42 753,2372000000	-844,2456
Sun, 29 Mar 2015 12:42:47 +0000	43 597,4828000000	+148,3125
Mon, 23 Mar 2015 07:49:33 +0000	43 449,1703000000	-234,0762
Thu, 19 Mar 2015 00:57:12 +0000	43 683,2465000000	-402,8656
Sun, 15 Mar 2015 06:07:27 +0000	44 086,1121000000	+239,4743
Sun, 08 Mar 2015 09:11:48 +0000	43 846,6378000000	+743,9275
Sat, 14 Feb 2015 16:52:49 +0000	43 102,7103000000	-221,5108
Fri, 13 Feb 2015 10:56:38 +0000	43 324,2211000000	+195,4677
Thu, 12 Feb 2015 17:34:12 +0000	43 128,7534000000	+282,2912
Wed, 04 Feb 2015 18:44:53 +0000	42 846,4622000000	+548,2424
Tue, 27 Jan 2015 19:22:25 +0000	42 298,2198000000	-716,8023
Mon, 19 Jan 2015 19:23:41 +0000	43 015,0221000000	+118,9172
Fri, 16 Jan 2015 17:56:14 +0000	42 896,1049000000	+280,9532
Sat, 03 Jan 2015 22:04:17 +0000	42 615,1517000000	+154,7195
Wed, 24 Dec 2014 18:27:47 +0000	42 460,4322000000	+61,5125
Sun, 21 Dec 2014 16:27:38 +0000	42 398,9197000000	0
Sun, 21 Dec 2014 08:44:56 +0000	42 398,9197000000	+295,0647
Fri, 05 Dec 2014 16:13:05 +0000	42 103,8550000000	+14,783
Wed, 03 Dec 2014 02:49:02 +0000	42 089,0720000000	+33,1093
Sun, 30 Nov 2014 20:05:49 +0000	42 055,9627000000	+97,1689
Fri, 28 Nov 2014 04:31:38 +0000	41 958,7938000000	+277,8025
Mon, 24 Nov 2014 01:26:49 +0000	41 680,9913000000	-0,4598
Wed, 19 Nov 2014 18:19:54 +0000	41 681,4511000000	-256,8302
Mon, 17 Nov 2014 05:22:34 +0000	41 938,2813000000	+34,3053
Sun, 16 Nov 2014 09:48:27 +0000	41 903,9760000000	-56,214
Thu, 13 Nov 2014 08:00:39 +0000	41 960,1900000000	+47,3696
Tue, 11 Nov 2014 21:04:34 +0000	41 912,8204000000	+283,2572
Fri, 07 Nov 2014 21:30:56 +0000	41 629,5632000000	-196,8257
Wed, 29 Oct 2014 14:30:46 +0000	41 826,3889000000	+108,4042
Sun, 26 Oct 2014 06:56:30 +0000	41 717,9847000000	0
Sat, 25 Oct 2014 14:17:07 +0000	41 717,9847000000	-616,4806
Wed, 15 Oct 2014 08:53:04 +0000	42 334,4653000000	+222,6048
Sat, 04 Oct 2014 07:31:39 +0000	42 111,8605000000	+27,6745
Thu, 02 Oct 2014 07:15:55 +0000	42 084,1860000000	+306,0215
Sun, 28 Sep 2014 22:07:40 +0000	41 778,1645000000	-158,54
Fri, 26 Sep 2014 22:02:54 +0000	41 936,7045000000	+13,8498
Fri, 26 Sep 2014 14:15:33 +0000	41 922,8547000000	+203,6017
Mon, 22 Sep 2014 02:28:12 +0000	41 719,2530000000	+79,3709
Fri, 19 Sep 2014 20:39:55 +0000	41 639,8821000000	+9,1884
Wed, 17 Sep 2014 11:33:22 +0000	41 630,6937000000	+2,3345
Tue, 16 Sep 2014 04:54:31 +0000	41 628,3592000000	+60,3833
Mon, 15 Sep 2014 01:44:25 +0000	41 567,9759000000	+218,5721
Sun, 14 Sep 2014 06:10:48 +0000	41 349,4038000000	+93,3575
Thu, 11 Sep 2014 09:21:50 +0000	41 256,0463000000	+293,3609
Mon, 08 Sep 2014 06:32:28 +0000	40 962,6854000000	-294,8859
Wed, 03 Sep 2014 21:02:47 +0000	41 257,5713000000	+95,1164
Sun, 31 Aug 2014 22:56:21 +0000	41 162,4549000000	+86,2846
Sat, 23 Aug 2014 11:31:58 +0000	41 076,1703000000	0
Fri, 22 Aug 2014 23:06:52 +0000	41 076,1703000000	-133,7382
Tue, 19 Aug 2014 14:14:12 +0000	41 209,9085000000	+5,6751
Fri, 15 Aug 2014 05:37:54 +0000	41 204,2334000000	-74,0474
Tue, 12 Aug 2014 15:52:00 +0000	41 278,2808000000	-273,9741
Wed, 06 Aug 2014 08:22:14 +0000	41 552,2549000000	+242,3087
Wed, 06 Aug 2014 00:51:24 +0000	41 309,9462000000	+358,5548
Sat, 26 Jul 2014 05:53:48 +0000	40 951,3914000000	-282,4805
Fri, 11 Jul 2014 17:02:47 +0000	41 233,8719000000	-1 028,1716
Sun, 06 Jul 2014 21:52:18 +0000	42 262,0435000000	+0,0212
Sun, 06 Jul 2014 05:19:37 +0000	42 262,0223000000	+18,7016
Thu, 03 Jul 2014 16:40:15 +0000	42 243,3207000000	-15,9941
Wed, 02 Jul 2014 19:56:08 +0000	42 259,3148000000	+348,5962
Mon, 09 Jun 2014 15:59:19 +0000	41 910,7186000000	-60,3432
Sat, 07 Jun 2014 10:23:15 +0000	41 971,0618000000	+722,2175
Thu, 24 Apr 2014 20:54:38 +0000	41 248,8443000000	+1 177,8443
Tue, 08 Apr 2014 13:03:36 +0000	40 071,0000000000	-81,5
Thu, 03 Apr 2014 15:34:02 +0000	40 152,5000000000	+77,3
Wed, 02 Apr 2014 23:38:35 +0000	40 075,2000000000	-443,2659
Fri, 28 Mar 2014 05:12:39 +0000	40 518,4659000000	-1 437,9633
Sun, 16 Feb 2014 09:51:00 +0000	41 956,4292000000	-1 164,7207
Sun, 26 Jan 2014 02:47:19 +0000	43 121,1499000000	+332,263
Sun, 19 Jan 2014 11:13:06 +0000	42 788,8869000000	0
Sat, 18 Jan 2014 00:34:18 +0000	42 788,8869000000	-306,0139
Sun, 05 Jan 2014 15:05:45 +0000	43 094,9008000000	-287,9992
Fri, 27 Dec 2013 10:27:25 +0000	43 382,9000000000	+414,4267
Tue, 17 Dec 2013 07:23:12 +0000	42 968,4733000000	+994,2733
Wed, 04 Dec 2013 00:04:31 +0000	41 974,2000000000	+1 649,0182
Sun, 03 Nov 2013 08:29:52 +0000	40 325,1818000000	+1 322,4785
Sat, 26 Oct 2013 22:11:12 +0000	39 002,7033000000	-1 222,5581
Fri, 18 Oct 2013 08:53:09 +0000	40 225,2614000000	-462,3593
Fri, 11 Oct 2013 08:43:01 +0000	40 687,6207000000	+97,7012
Wed, 02 Oct 2013 05:29:32 +0000	40 589,9195000000	0
Fri, 27 Sep 2013 16:01:49 +0000	40 589,9195000000	+1 264,8633
Sat, 07 Sep 2013 13:28:18 +0000	39 325,0562000000	+457,3451
Thu, 05 Sep 2013 14:44:36 +0000	38 867,7111000000	+2 680,8348
Wed, 07 Aug 2013 06:36:03 +0000	36 186,8763000000	+10,165
Sun, 04 Aug 2013 11:50:01 +0000	36 176,7113000000	-57,2165
Mon, 29 Jul 2013 21:40:06 +0000	36 233,9278000000	+11,4536
Fri, 26 Jul 2013 10:56:39 +0000	36 222,4742000000	+1 207,2442
Thu, 11 Jul 2013 18:06:07 +0000	35 015,2300000000	+302,9528
Sun, 30 Jun 2013 18:19:05 +0000	34 712,2772000000	-248,8416
Wed, 19 Jun 2013 16:08:40 +0000	34 961,1188000000	+561,3933
Fri, 07 Jun 2013 09:10:11 +0000	34 399,7255000000	+30,1471
Fri, 07 Jun 2013 00:59:58 +0000	34 369,5784000000	+4,8235
Wed, 05 Jun 2013 17:24:11 +0000	34 364,7549000000	+25,2745
Wed, 05 Jun 2013 01:56:30 +0000	34 339,4804000000	+98,3431
Wed, 29 May 2013 14:17:57 +0000	34 241,1373000000	+39,4216
Sat, 25 May 2013 04:45:06 +0000	34 201,7157000000	0
Fri, 24 May 2013 00:19:50 +0000	34 201,7157000000	+289,4633
Sat, 18 May 2013 22:13:56 +0000	33 912,2524000000	-65,2719
Tue, 14 May 2013 01:40:38 +0000	33 977,5243000000	-160,0874
Sat, 11 May 2013 23:18:43 +0000	34 137,6117000000	-18,0194
Sun, 05 May 2013 02:44:33 +0000	34 155,6311000000	+81,5146
Sun, 21 Apr 2013 18:50:38 +0000	34 074,1165000000	-249,707
Mon, 08 Apr 2013 12:27:03 +0000	34 323,8235000000	+185,008
Tue, 12 Mar 2013 09:25:45 +0000	34 138,8155000000	-22,835
Sun, 10 Mar 2013 12:26:27 +0000	34 161,6505000000	-153,3301
Thu, 21 Feb 2013 10:35:09 +0000	34 314,9806000000	+257,7306
Thu, 14 Feb 2013 06:15:04 +0000	34 057,2500000000	-61,6346
Wed, 13 Feb 2013 17:44:09 +0000	34 118,8846000000	+29,0288
Tue, 12 Feb 2013 23:52:33 +0000	34 089,8558000000	-21,7692
Mon, 11 Feb 2013 14:59:44 +0000	34 111,6250000000	-383,8022
Wed, 06 Feb 2013 14:28:48 +0000	34 495,4272000000	+2,4563
Wed, 30 Jan 2013 00:32:19 +0000	34 492,9709000000	-7,3592
Mon, 28 Jan 2013 18:58:15 +0000	34 500,3301000000	+366,907
Fri, 25 Jan 2013 22:29:59 +0000	34 133,4231000000	0
Fri, 25 Jan 2013 01:06:13 +0000	34 133,4231000000	-42,4615
Fri, 18 Jan 2013 15:45:43 +0000	34 175,8846000000	-287,7076
Wed, 16 Jan 2013 08:38:32 +0000	34 463,5922000000	+299,8422
Sun, 13 Jan 2013 03:51:27 +0000	34 163,7500000000	+25,4808
Fri, 11 Jan 2013 22:19:22 +0000	34 138,2692000000	-289,8861
Tue, 08 Jan 2013 07:01:33 +0000	34 428,1553000000	+276,5207
Sat, 15 Dec 2012 23:02:50 +0000	34 151,6346000000	-4,8077
Tue, 27 Nov 2012 06:12:32 +0000	34 156,4423000000	+93,1731
Mon, 12 Nov 2012 03:25:38 +0000	34 063,2692000000	-127,2116
Wed, 31 Oct 2012 04:10:49 +0000	34 190,4808000000	+402,576
Thu, 06 Sep 2012 17:37:40 +0000	33 787,9048000000	+357,8105
Sat, 11 Aug 2012 02:59:19 +0000	33 430,0943000000	-14,151
Sat, 04 Aug 2012 07:03:22 +0000	33 444,2453000000	+65,1799
Sat, 30 Jun 2012 14:18:42 +0000	33 379,0654000000	-318,4818
Tue, 19 Jun 2012 17:28:58 +0000	33 697,5472000000	+382,7808
Sun, 10 Jun 2012 10:49:20 +0000	33 314,7664000000	-304,6676
Tue, 05 Jun 2012 18:50:22 +0000	33 619,4340000000	+3,5849
Wed, 30 May 2012 08:15:40 +0000	33 615,8491000000	+490,2935
Wed, 23 May 2012 08:39:14 +0000	33 125,5556000000	-51,0185
Mon, 21 May 2012 10:33:41 +0000	33 176,5741000000	+62,8704
Fri, 18 May 2012 13:24:21 +0000	33 113,7037000000	+97,0982
Thu, 26 Apr 2012 02:44:00 +0000	33 016,6055000000	+1,1927
Sun, 01 Apr 2012 10:33:29 +0000	33 015,4128000000	+192,5688
Thu, 15 Mar 2012 04:11:02 +0000	32 822,8440000000	+670,969
Tue, 07 Feb 2012 12:02:50 +0000	32 151,8750000000	-16,1607
Fri, 03 Feb 2012 01:36:56 +0000	32 168,0357000000	+33,5714
Sun, 29 Jan 2012 14:45:51 +0000	32 134,4643000000	-493,8993
Sun, 01 Jan 2012 21:52:07 +0000	32 628,3636000000	+122,5077
Thu, 08 Dec 2011 21:25:39 +0000	32 505,8559000000	-375,0532
Sat, 26 Nov 2011 12:32:03 +0000	32 880,9091000000	+257,3055
Wed, 16 Nov 2011 15:12:52 +0000	32 623,6036000000	+209,1393
Fri, 04 Nov 2011 19:33:46 +0000	32 414,4643000000	+603,3239
Wed, 19 Oct 2011 18:54:15 +0000	31 811,1404000000	-572,7882
Thu, 13 Oct 2011 06:29:40 +0000	32 383,9286000000	+710,5953
Thu, 22 Sep 2011 12:41:25 +0000	31 673,3333000000	-1 017,7478
Tue, 20 Sep 2011 09:22:24 +0000	32 691,0811000000	+822,1337
Mon, 19 Sep 2011 03:32:25 +0000	31 868,9474000000	+457,6653
Thu, 01 Sep 2011 09:34:21 +0000	31 411,2821000000	+1,1966
Mon, 29 Aug 2011 18:04:23 +0000	31 410,0855000000	+44,9573
Mon, 29 Aug 2011 01:59:10 +0000	31 365,1282000000	+28,7179
Sun, 21 Aug 2011 07:37:34 +0000	31 336,4103000000	0
Sat, 20 Aug 2011 21:46:21 +0000	31 336,4103000000	0
Sat, 20 Aug 2011 09:32:17 +0000	31 336,4103000000	-36,8376
Tue, 16 Aug 2011 07:35:32 +0000	31 373,2479000000	+65,5556
Sat, 13 Aug 2011 05:08:48 +0000	31 307,6923000000	+28,6325
Thu, 11 Aug 2011 02:58:57 +0000	31 279,0598000000	+85,5555
Sat, 16 Jul 2011 05:56:46 +0000	31 193,5043000000	+326,3857
Sun, 10 Jul 2011 12:19:33 +0000	30 867,1186000000	-133,9925
Sat, 28 May 2011 04:52:19 +0000	31 001,1111000000	0

Обратите внимание, что информация об обменного курса KWD в IDR обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 13:21:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Индонезийская рупия

Примечание: График курса обмена валют Кувейтский динар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Индонезийская рупия в течение 2525 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.