Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KWD/ILS


Обменный курс на сегодня для KWD/ILS является KWD за ILS, это означает, что с 100 Кувейтские динары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ILS.
 → 


KWD в ILS обменного курса
Дата Обменный курс Вариация
increased 11,8525000000 +0,4056
decreased 11,4469000000 -0,0524
decreased 11,4993000000 -0,1495
decreased 11,6488000000 -0,02
decreased 11,6688000000 -0,0057
not_changed 11,6745000000 0
increased 11,6745000000 +0,1073
increased 11,5672000000 +0,0262
decreased 11,5410000000 -0,009
decreased 11,5500000000 -0,0142
decreased 11,5642000000 -0,0526
decreased 11,6168000000 -0,032
decreased 11,6488000000 -0,0774
increased 11,7262000000 +0,1484
decreased 11,5778000000 -0,0601
decreased 11,6379000000 -0,0069
increased 11,6448000000 +0,0276
decreased 11,6172000000 -0,0615
decreased 11,6787000000 -0,0325
decreased 11,7112000000 -0,02
increased 11,7312000000 +0,0794
decreased 11,6518000000 -0,0511
decreased 11,7029000000 -0,1693
increased 11,8722000000 +0,0096
decreased 11,8626000000 -0,0157
increased 11,8783000000 +0,0075
decreased 11,8708000000 -0,0379
decreased 11,9087000000 -0,047
decreased 11,9557000000 -0,0409
decreased 11,9966000000 -0,0132
increased 12,0098000000 +0,015
increased 11,9948000000 +0,1358
decreased 11,8590000000 -0,0106
decreased 11,8696000000 -0,002
decreased 11,8716000000 -0,0023
not_changed 11,8739000000 0
not_changed 11,8739000000 0
increased 11,8739000000 +0,0026
decreased 11,8713000000 -0,044
increased 11,9153000000 +0,0534
increased 11,8619000000 +0,0553
increased 11,8066000000 +0,0032
increased 11,8034000000 +0,031
decreased 11,7724000000 -0,0584
increased 11,8308000000 +0,0254
increased 11,8054000000 +0,0006
increased 11,8048000000 +0,0596
decreased 11,7452000000 -0,0414
decreased 11,7866000000 -0,0238
increased 11,8104000000 +0,0774
decreased 11,7330000000 -0,0026
increased 11,7356000000 +0,045
increased 11,6906000000 +0,0102
increased 11,6804000000 +10
decreased 11,6803000000 10
increased 11,6804000000 +0,0446
decreased 11,6358000000 -0,0077
increased 11,6435000000 +0,1471
not_changed 11,4964000000 0
decreased 11,4964000000 -0,0446
increased 11,5410000000 +0,0319
decreased 11,5091000000 -0,0677
decreased 11,5768000000 -0,0273
decreased 11,6041000000 -0,0036
decreased 11,6077000000 -0,0325
decreased 11,6402000000 -0,0375
decreased 11,6777000000 -0,0249
decreased 11,7026000000 -0,0906
decreased 11,7932000000 -0,0368
decreased 11,8300000000 -0,0026
increased 11,8326000000 +0,055
decreased 11,7776000000 -0,0559
increased 11,8335000000 +0,0132
increased 11,8203000000 +0,0191
decreased 11,8012000000 -0,0722
decreased 11,8734000000 -0,0042
decreased 11,8776000000 -0,0625
decreased 11,9401000000 -0,1388
not_changed 12,0789000000 0
increased 12,0789000000 +0,0001
increased 12,0788000000 +0,0385
increased 12,0403000000 +0,0126
increased 12,0277000000 +0,0279
increased 11,9998000000 +0,0128
increased 11,9870000000 +0,0172
increased 11,9698000000 +0,0135
decreased 11,9563000000 -0,0125
decreased 11,9688000000 -0,0113
increased 11,9801000000 +0,0762
not_changed 11,9039000000 0
decreased 11,9039000000 -0,0775
increased 11,9814000000 +0,0924
decreased 11,8890000000 -0,0077
decreased 11,8967000000 -0,1543
decreased 12,0510000000 -0,0047
increased 12,0557000000 +0,0435
decreased 12,0122000000 -0,0132
decreased 12,0254000000 -0,074
not_changed 12,0994000000 0
not_changed 12,0994000000 0
decreased 12,0994000000 -0,0026
increased 12,1020000000 +0,1121
increased 11,9899000000 +0,0998
decreased 11,8901000000 -0,0976
decreased 11,9877000000 -0,1158
decreased 12,1035000000 -0,0057
decreased 12,1092000000 -0,1669
decreased 12,2761000000 -0,0412
increased 12,3173000000 +0,022
decreased 12,2953000000 -0,0883
increased 12,3836000000 +0,0077
increased 12,3759000000 +0,0086
not_changed 12,3673000000 0
not_changed 12,3673000000 0
not_changed 12,3673000000 0
not_changed 12,3673000000 0
decreased 12,3673000000 -0,1311
decreased 12,4984000000 -0,0149
decreased 12,5133000000 -0,0512
decreased 12,5645000000 -0,0109
not_changed 12,5754000000 0
decreased 12,5754000000 -0,003
increased 12,5784000000 +0,0208
decreased 12,5576000000 -0,0413
increased 12,5989000000 +0,0131
decreased 12,5858000000 -0,0168
decreased 12,6026000000 -0,0041
increased 12,6067000000 +0,0372
increased 12,5695000000 +0,0098
decreased 12,5597000000 -0,008
decreased 12,5677000000 -0,0183
increased 12,5860000000 +0,1043
increased 12,4817000000 +0,0004
not_changed 12,4813000000 0
not_changed 12,4813000000 0
increased 12,4813000000 +0,0019
increased 12,4794000000 +0,0128
decreased 12,4666000000 -0,0343
decreased 12,5009000000 -0,0412
decreased 12,5421000000 -0,1329
increased 12,6750000000 +0,008
increased 12,6670000000 +10
increased 12,6669000000 +0,0143
increased 12,6526000000 +0,1624
decreased 12,4902000000 -0,0707
increased 12,5609000000 +0,1399
decreased 12,4210000000 -0,0895
decreased 12,5105000000 -0,0372
decreased 12,5477000000 -0,0167
decreased 12,5644000000 -0,1159
not_changed 12,6803000000 0
decreased 12,6803000000 -0,0183
decreased 12,6986000000 -0,0578
increased 12,7564000000 +0,0564
increased 12,7000000000 +0,1737
decreased 12,5263000000 -0,0367
decreased 12,5630000000 -0,1201
increased 12,6831000000 +0,0027
decreased 12,6804000000 -0,0752
increased 12,7556000000 +0,043
increased 12,7126000000 +0,0636
increased 12,6490000000 +0,0309
increased 12,6181000000 +0,015
decreased 12,6031000000 -0,0145
increased 12,6176000000 +0,0114
increased 12,6062000000 +0,1382
increased 12,4680000000 +0,0059
increased 12,4621000000 +0,0275
decreased 12,4346000000 -0,0113
decreased 12,4459000000 -0,0254
decreased 12,4713000000 -0,0436
decreased 12,5149000000 -0,0197
not_changed 12,5346000000 0
not_changed 12,5346000000 0
decreased 12,5346000000 -0,0157
increased 12,5503000000 +0,0032
decreased 12,5471000000 -0,0013
decreased 12,5484000000 -0,0064
increased 12,5548000000 +0,0725
increased 12,4823000000 +0,0303
decreased 12,4520000000 -0,0265
increased 12,4785000000 +0,0246
decreased 12,4539000000 -0,1318
increased 12,5857000000 +0,1044
decreased 12,4813000000 -0,0156
decreased 12,4969000000 -0,0397
decreased 12,5366000000 -0,0133
increased 12,5499000000 +0,0058
decreased 12,5441000000 -0,0233
decreased 12,5674000000 -0,0558
not_changed 12,6232000000 0
increased 12,6232000000 +0,0053
increased 12,6179000000 +0,0079
decreased 12,6100000000 -0,0306
decreased 12,6406000000 -0,0338
increased 12,6744000000 +0,0374
increased 12,6370000000 +0,0345
decreased 12,6025000000 -0,0391
decreased 12,6416000000 -0,0684
decreased 12,7100000000 -0,0512
decreased 12,7612000000 -0,0086
increased 12,7698000000 +0,0223
decreased 12,7475000000 -0,0146
decreased 12,7621000000 -0,0366
decreased 12,7987000000 -0,0131
not_changed 12,8118000000 0
increased 12,8118000000 +0,0824
decreased 12,7294000000 -0,1405
decreased 12,8699000000 -0,0368
increased 12,9067000000 +0,1525
decreased 12,7542000000 -0,1005
decreased 12,8547000000 -0,0709
increased 12,9256000000 +0,0977
decreased 12,8279000000 -0,0011
increased 12,8290000000 +0,0086
increased 12,8204000000 +0,0244
decreased 12,7960000000 -0,0234
decreased 12,8194000000 -0,0052
decreased 12,8246000000 -0,0261
increased 12,8507000000 +0,1082
decreased 12,7425000000 -0,0016
decreased 12,7441000000 -0,0003
increased 12,7444000000 +0,0572
decreased 12,6872000000 -0,0488
decreased 12,7360000000 -0,0019
increased 12,7379000000 +0,0153
increased 12,7226000000 +0,0283
decreased 12,6943000000 -0,0056
decreased 12,6999000000 -0,049
decreased 12,7489000000 -0,0078
decreased 12,7567000000 -0,1033
increased 12,8600000000 +0,0611
increased 12,7989000000 +0,0972
increased 12,7017000000 +0,1419
increased 12,5598000000 +0,061
increased 12,4988000000 +0,0423
decreased 12,4565000000 -0,0048
decreased 12,4613000000 -0,0626
decreased 12,5239000000 -0,0358
decreased 12,5597000000 -0,088
increased 12,6477000000 +0,2547
decreased 12,3930000000 -0,0904
decreased 12,4834000000 -0,0325
decreased 12,5159000000 -0,0056
increased 12,5215000000 +0,0331
decreased 12,4884000000 -0,0314
decreased 12,5198000000 -0,0123
increased 12,5321000000 +0,0146
decreased 12,5175000000 -0,0588
decreased 12,5763000000 -0,0761
increased 12,6524000000 +0,16
decreased 12,4924000000 -0,0492
decreased 12,5416000000 -0,0461
decreased 12,5877000000 -0,1179
decreased 12,7056000000 -0,0135
decreased 12,7191000000 -0,0287
decreased 12,7478000000 -0,076
decreased 12,8238000000 -0,1198
increased 12,9436000000 +0,0685
not_changed 12,8751000000 0
decreased 12,8751000000 -0,067
decreased 12,9421000000 -0,0411
decreased 12,9832000000 -0,0428
decreased 13,0260000000 -0,0248
increased 13,0508000000 +0,0174
decreased 13,0334000000 -0,0123
increased 13,0457000000 +0,0321
increased 13,0136000000 +0,0358
decreased 12,9778000000 -0,0112
decreased 12,9890000000 -0,1271
increased 13,1161000000 +0,0976
decreased 13,0185000000 -0,0405
increased 13,0590000000 +0,0348
decreased 13,0242000000 -0,0577
increased 13,0819000000 +0,1147
increased 12,9672000000 +0,0247
increased 12,9425000000 +0,0132
increased 12,9293000000 +0,1119
not_changed 12,8174000000 0
not_changed 12,8174000000 0
decreased 12,8174000000 -0,0378
increased 12,8552000000 +0,0587
decreased 12,7965000000 -0,027
not_changed 12,8235000000 0
increased 12,8235000000 +0,1103
decreased 12,7132000000 -0,0125
increased 12,7257000000 +0,0055
increased 12,7202000000 +0,1482
decreased 12,5720000000 -0,1784
increased 12,7504000000 +0,0295
increased 12,7209000000 +0,0157
decreased 12,7052000000 -0,0425
decreased 12,7477000000 -0,0002
decreased 12,7479000000 -0,0007
increased 12,7486000000 +0,0096
decreased 12,7390000000 -0,0463
decreased 12,7853000000 -0,0074
increased 12,7927000000 +0,0059
decreased 12,7868000000 -0,0353
decreased 12,8221000000 -0,0062
increased 12,8283000000 +0,0012
decreased 12,8271000000 -0,0431
decreased 12,8702000000 -0,066
increased 12,9362000000 +0,1846
decreased 12,7516000000 -0,0341
increased 12,7857000000 +0,0017
decreased 12,7840000000 -0,083
not_changed 12,8670000000 0
increased 12,8670000000 +0,0932
increased 12,7738000000 +0,0129
increased 12,7609000000 +0,0558
decreased 12,7051000000 -0,1034
increased 12,8085000000 +0,1365
decreased 12,6720000000 -0,21
decreased 12,8820000000 -0,1422
increased 13,0242000000 +0,0213
increased 13,0029000000 +0,0063
decreased 12,9966000000 -0,0389
decreased 13,0355000000 -0,0286
increased 13,0641000000 +0,0095
increased 13,0546000000 +0,1831
decreased 12,8715000000 -0,0049
decreased 12,8764000000 -0,0175
decreased 12,8939000000 -0,0794
not_changed 12,9733000000 0
decreased 12,9733000000 -0,0375
increased 13,0108000000 +0,0093
not_changed 13,0015000000 0
increased 13,0015000000 +0,1051
increased 12,8964000000 +0,0479
increased 12,8485000000 +0,0631
increased 12,7854000000 +0,0546
increased 12,7308000000 +0,1012
increased 12,6296000000 +0,0864
decreased 12,5432000000 -0,0438
increased 12,5870000000 +0,0545
increased 12,5325000000 +0,0612
not_changed 12,4713000000 0
decreased 12,4713000000 -0,0077
decreased 12,4790000000 -0,0061
decreased 12,4851000000 -0,1236
increased 12,6087000000 +0,0044
increased 12,6043000000 +0,0111
not_changed 12,5932000000 0
increased 12,5932000000 +0,1357
decreased 12,4575000000 -0,0252
increased 12,4827000000 +0,011
decreased 12,4717000000 -0,2193
decreased 12,6910000000 -0,041
increased 12,7320000000 +0,0777
decreased 12,6543000000 -0,1357
decreased 12,7900000000 -0,0114
decreased 12,8014000000 -0,0591
increased 12,8605000000 +0,2
not_changed 12,6605000000 0
decreased 12,6605000000 -0,289
decreased 12,9495000000 -0,02
decreased 12,9695000000 -0,0279
decreased 12,9974000000 -0,0433
decreased 13,0407000000 -0,4489
increased 13,4896000000 +0,0155
increased 13,4741000000 +0,15
increased 13,3241000000 +0,1412
decreased 13,1829000000 -0,2089
increased 13,3918000000 +0,0839
decreased 13,3079000000 -0,0071
decreased 13,3150000000 -0,18
increased 13,4950000000 +0,1109
decreased 13,3841000000 -0,0169
decreased 13,4010000000 -0,097
decreased 13,4980000000 -0,1395
not_changed 13,6375000000 0
increased 13,6375000000 +0,0105
increased 13,6270000000 +0,1463
increased 13,4807000000 +0,1322
increased 13,3485000000 +0,008
not_changed 13,3405000000 0
decreased 13,3405000000 -0,0383
increased 13,3788000000 +0,0573
increased 13,3215000000 +0,0584
increased 13,2631000000 +0,0109
increased 13,2522000000 +0,08
decreased 13,1722000000 -0,0321
increased 13,2043000000 +0,1137
decreased 13,0906000000 -0,0013
increased 13,0919000000 +0,0067
increased 13,0852000000 +0,0201
increased 13,0651000000 +0,1253
increased 12,9398000000 +0,0251
decreased 12,9147000000 -0,001
increased 12,9157000000 +0,0242
increased 12,8915000000 +0,1221
not_changed 12,7694000000 0
decreased 12,7694000000 -0,0088
increased 12,7782000000 +0,0064
decreased 12,7718000000 -0,0048
increased 12,7766000000 +0,0568
increased 12,7198000000 +0,0156
increased 12,7042000000 +0,0407
increased 12,6635000000 +0,0077
decreased 12,6558000000 -0,0237
increased 12,6795000000 +0,1336
increased 12,5459000000 +0,0263
decreased 12,5196000000 -0,046
increased 12,5656000000 +0,1726
decreased 12,3930000000 -0,0446
increased 12,4376000000 +0,1386
decreased 12,2990000000 -0,0115
increased 12,3105000000 +0,0721
decreased 12,2384000000 -0,0048
increased 12,2432000000 +0,0439
increased 12,1993000000 +0,1018
increased 12,0975000000 +0,0168
increased 12,0807000000 +0,0032
decreased 12,0775000000 -0,0566
decreased 12,1341000000 -0,0223
increased 12,1564000000 +0,0096
increased 12,1468000000 +0,0252
increased 12,1216000000 +0,0085
decreased 12,1131000000 -0,046
decreased 12,1591000000 -0,0395
decreased 12,1986000000 -0,0717
increased 12,2703000000 +0,0052
decreased 12,2651000000 -0,0229
decreased 12,2880000000 -0,0829
increased 12,3709000000 +0,0026
increased 12,3683000000 +0,0501
increased 12,3182000000 +0,0093
decreased 12,3089000000 -0,0082
decreased 12,3171000000 -0,0021
decreased 12,3192000000 -0,0238
decreased 12,3430000000 -0,0835
decreased 12,4265000000 -0,0247
increased 12,4512000000 +0,004
increased 12,4472000000 +0,0706
increased 12,3766000000 +0,0006
increased 12,3760000000 +0,0482
increased 12,3278000000 +0,0506
decreased 12,2772000000 -0,1577
increased 12,4349000000 +0,0006
decreased 12,4343000000 -0,0365876
decreased 12,4708876000 -0,0772194
decreased 12,5481070000 -0,0433922
increased 12,5914992000 +0,031936
increased 12,5595632000 +0,0035695
not_changed 12,5559937000 0
not_changed 12,5559937000 0
decreased 12,5559937000 -0,1611902
increased 12,7171839000 +0,3065222
decreased 12,4106617000 -0,037416
decreased 12,4480777000 -0,0197277
decreased 12,4678054000 -0,0364105
decreased 12,5042159000 -0,1724774
decreased 12,6766933000 -0,1696917
increased 12,8463850000 +0,1371674
decreased 12,7092176000 -0,1873569
increased 12,8965745000 +0,1333059
decreased 12,7632686000 -0,0047102
increased 12,7679788000 +0,2152356
increased 12,5527432000 +0,0242679
decreased 12,5284753000 -0,1172388
decreased 12,6457141000 -0,2924093
decreased 12,9381234000 -0,0214324
increased 12,9595558000 +0,0010183
decreased 12,9585375000 -0,1884404
increased 13,1469779000 +0,1272048
increased 13,0197731000 +0,0432573
decreased 12,9765158000 -0,1258293
decreased 13,1023451000 -0,0207371
increased 13,1230822000 +0,0124078
decreased 13,1106744000 -0,0785361
not_changed 13,1892105000 0
decreased 13,1892105000 -0,0255802
decreased 13,2147907000 -0,0701324
decreased 13,2849231000 -0,0914086
increased 13,3763317000 +0,1075148
decreased 13,2688169000 -0,0427374
decreased 13,3115543000 -0,0457109
decreased 13,3572652000 -0,5505475
decreased 13,9078127000 -0,1495897
increased 14,0574024000 +0,0268619
increased 14,0305405000 +0,1907409
increased 13,8397996000 +0,0399692
increased 13,7998304000 +0,204971
decreased 13,5948594000 -0,017696
decreased 13,6125554000 -0,2421509
decreased 13,8547063000 -0,2742593
decreased 14,1289656000 -0,0392772
increased 14,1682428000 +0,0673688
increased 14,1008740000 +0,3497112
decreased 13,7511628000 -0,0821337
decreased 13,8332965000 -0,0363242
increased 13,8696207000 +0,0823794
increased 13,7872413000 +0,0571907
increased 13,7300506000 +0,0755527
increased 13,6544979000 +0,1544004
decreased 13,5000975000 -0,0864972
increased 13,5865947000 +0,1487574
increased 13,4378373000 +0,0813321
decreased 13,3565052000 -0,2103432
decreased 13,5668484000 -0,015561
decreased 13,5824094000 -0,1871816
increased 13,7695910000 +0,1841574
decreased 13,5854336000 -0,0064794
increased 13,5919130000 +0,0657964
decreased 13,5261166000 -0,004145
increased 13,5302616000 +0,081756
increased 13,4485056000 +0,2652591
decreased 13,1832465000 -0,1860868
decreased 13,3693333000 -0,0378865
increased 13,4072198000 +0,0702133
increased 13,3370065000 +0,1289731
increased 13,2080334000 +0,0771014
increased 13,1309320000 +0,0269012
increased 13,1040308000 +0,1369691
increased 12,9670617000 +0,027531
increased 12,9395307000 +0,0429039
increased 12,8966268000 +0,1801756
increased 12,7164512000 +0,2834177
decreased 12,4330335000 -0,0781224
decreased 12,5111559000 -0,043385
not_changed 12,5545409000 0
increased 12,5545409000 +0,1875373
not_changed 12,3670036000 0
not_changed 12,3670036000 0
Обратите внимание, что информация об обменного курса KWD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Израильский шекель

Примечание: График курса обмена валют Кувейтский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Израильский шекель в течение 2568 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты