Обменный курс на сегодня для KWD/INR является KWD за INR, это означает, что с 100 Кувейтские динары можете купить Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или INR.

KWD в INR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:32:38 +0000	217,4449000000	+3,8735
Wed, 01 Nov 2017 04:49:51 +0000	213,5714000000	-1,6851
Mon, 30 Oct 2017 00:45:19 +0000	215,2565000000	-0,2012
Tue, 24 Oct 2017 18:38:29 +0000	215,4577000000	+0,9566
Mon, 16 Oct 2017 11:22:09 +0000	214,5011000000	-2,1159
Sat, 07 Oct 2017 21:41:04 +0000	216,6170000000	0
Sat, 07 Oct 2017 15:01:03 +0000	216,6170000000	+0,782
Thu, 05 Oct 2017 13:51:35 +0000	215,8350000000	-1,1985
Wed, 04 Oct 2017 02:58:37 +0000	217,0335000000	-0,2881
Tue, 03 Oct 2017 21:10:37 +0000	217,3216000000	+2,4683
Fri, 22 Sep 2017 20:07:54 +0000	214,8533000000	+1,6407
Tue, 19 Sep 2017 06:45:57 +0000	213,2126000000	+0,8394
Sat, 09 Sep 2017 11:05:33 +0000	212,3732000000	-0,297
Tue, 05 Sep 2017 01:54:19 +0000	212,6702000000	+0,0498
Mon, 04 Sep 2017 02:01:01 +0000	212,6204000000	+0,2801
Tue, 29 Aug 2017 22:15:52 +0000	212,3403000000	+0,0683
Fri, 25 Aug 2017 19:39:38 +0000	212,2720000000	-0,4269
Sun, 20 Aug 2017 09:21:25 +0000	212,6989000000	+1,2893
Tue, 08 Aug 2017 14:20:27 +0000	211,4096000000	+0,2479
Sat, 05 Aug 2017 17:15:52 +0000	211,1617000000	-1,5466
Wed, 02 Aug 2017 01:03:46 +0000	212,7083000000	+0,4268
Sun, 30 Jul 2017 23:27:14 +0000	212,2815000000	-0,8092
Fri, 28 Jul 2017 12:52:44 +0000	213,0907000000	-0,1574
Fri, 28 Jul 2017 03:51:18 +0000	213,2481000000	-0,6941
Wed, 26 Jul 2017 05:41:01 +0000	213,9422000000	+0,834
Sat, 22 Jul 2017 17:52:39 +0000	213,1082000000	0
Sat, 22 Jul 2017 04:07:23 +0000	213,1082000000	+0,3598
Wed, 19 Jul 2017 21:13:15 +0000	212,7484000000	+0,0879
Tue, 18 Jul 2017 21:40:53 +0000	212,6605000000	-0,5314
Tue, 18 Jul 2017 02:22:03 +0000	213,1919000000	-0,6296
Wed, 05 Jul 2017 17:21:11 +0000	213,8215000000	+0,0538
Wed, 05 Jul 2017 11:09:13 +0000	213,7677000000	+0,7733
Thu, 22 Jun 2017 14:21:31 +0000	212,9944000000	+0,0858
Mon, 19 Jun 2017 12:52:17 +0000	212,9086000000	+0,6919
Fri, 16 Jun 2017 22:08:43 +0000	212,2167000000	+0,3064
Thu, 15 Jun 2017 02:41:57 +0000	211,9103000000	-0,4826
Tue, 13 Jun 2017 12:07:55 +0000	212,3929000000	+0,383
Sat, 10 Jun 2017 11:25:16 +0000	212,0099000000	-0,1353
Fri, 09 Jun 2017 09:52:48 +0000	212,1452000000	-0,7016
Sun, 04 Jun 2017 14:31:47 +0000	212,8468000000	-0,2842
Wed, 31 May 2017 00:05:29 +0000	213,1310000000	+0,165
Thu, 25 May 2017 23:10:47 +0000	212,9660000000	-0,1736
Mon, 22 May 2017 08:17:49 +0000	213,1396000000	+0,0032
Sun, 21 May 2017 22:21:21 +0000	213,1364000000	+0,1407
Sun, 21 May 2017 09:03:58 +0000	212,9957000000	+1,7457
Thu, 11 May 2017 22:13:44 +0000	211,2500000000	-1,287
Thu, 11 May 2017 02:12:42 +0000	212,5370000000	+1,3524
Wed, 03 May 2017 15:01:25 +0000	211,1846000000	+0,1313
Wed, 03 May 2017 05:08:26 +0000	211,0533000000	-0,1551
Tue, 02 May 2017 04:12:15 +0000	211,2084000000	-0,2756
Sat, 29 Apr 2017 01:42:33 +0000	211,4840000000	-0,2304
Fri, 28 Apr 2017 18:05:26 +0000	211,7144000000	+0,1455
Wed, 26 Apr 2017 12:19:06 +0000	211,5689000000	-0,7585
Mon, 24 Apr 2017 03:20:15 +0000	212,3274000000	-0,3945
Fri, 21 Apr 2017 02:48:55 +0000	212,7219000000	+0,0715
Thu, 20 Apr 2017 04:22:51 +0000	212,6504000000	+0,3558
Wed, 19 Apr 2017 10:50:43 +0000	212,2946000000	+0,3938
Tue, 18 Apr 2017 06:40:46 +0000	211,9008000000	+0,2128
Sun, 16 Apr 2017 02:39:59 +0000	211,6880000000	-0,4014
Fri, 14 Apr 2017 12:51:22 +0000	212,0894000000	+0,5181
Thu, 13 Apr 2017 07:01:19 +0000	211,5713000000	-0,3421
Mon, 10 Apr 2017 15:57:41 +0000	211,9134000000	+1,3433
Sat, 08 Apr 2017 22:13:15 +0000	210,5701000000	-2,3977
Wed, 05 Apr 2017 12:40:59 +0000	212,9678000000	-0,001
Sun, 02 Apr 2017 09:47:01 +0000	212,9688000000	-2,1628
Sun, 26 Mar 2017 21:06:08 +0000	215,1316000000	-0,0229
Thu, 23 Mar 2017 04:24:28 +0000	215,1545000000	+0,0625
Wed, 22 Mar 2017 10:56:13 +0000	215,0920000000	+0,2431
Mon, 20 Mar 2017 10:32:09 +0000	214,8489000000	+0,2492
Thu, 16 Mar 2017 05:51:20 +0000	214,5997000000	-0,759
Tue, 14 Mar 2017 18:00:13 +0000	215,3587000000	-2,6262
Sat, 11 Mar 2017 13:57:39 +0000	217,9849000000	-0,804
Thu, 09 Mar 2017 10:32:06 +0000	218,7889000000	+0,8326
Tue, 07 Mar 2017 17:35:17 +0000	217,9563000000	-0,9497
Fri, 03 Mar 2017 12:10:20 +0000	218,9060000000	+0,4681
Thu, 02 Mar 2017 02:13:21 +0000	218,4379000000	-0,5251
Wed, 01 Mar 2017 10:46:46 +0000	218,9630000000	+0,17
Tue, 28 Feb 2017 11:04:54 +0000	218,7930000000	+0,3342
Sun, 26 Feb 2017 14:56:43 +0000	218,4588000000	-1,259
Tue, 21 Feb 2017 15:46:24 +0000	219,7178000000	+0,1729
Sat, 18 Feb 2017 19:52:21 +0000	219,5449000000	-0,3567
Thu, 16 Feb 2017 11:30:11 +0000	219,9016000000	+0,4786
Wed, 15 Feb 2017 07:37:48 +0000	219,4230000000	+0,5207
Fri, 10 Feb 2017 16:27:44 +0000	218,9023000000	-0,4401
Fri, 10 Feb 2017 11:19:33 +0000	219,3424000000	-0,6576
Wed, 08 Feb 2017 23:07:04 +0000	220,0000000000	-0,6076
Mon, 06 Feb 2017 01:11:41 +0000	220,6076000000	+0,2658
Fri, 03 Feb 2017 14:29:44 +0000	220,3418000000	-0,7982
Fri, 03 Feb 2017 10:20:26 +0000	221,1400000000	-2,5624
Sun, 29 Jan 2017 18:33:17 +0000	223,7024000000	+0,5291
Sun, 29 Jan 2017 10:08:08 +0000	223,1733000000	0
Sun, 29 Jan 2017 02:24:16 +0000	223,1733000000	0
Sat, 28 Jan 2017 06:05:13 +0000	223,1733000000	-0,7065
Tue, 24 Jan 2017 20:02:54 +0000	223,8798000000	+0,745
Mon, 16 Jan 2017 02:09:31 +0000	223,1348000000	-0,0379
Sat, 07 Jan 2017 07:47:19 +0000	223,1727000000	+1,2526
Thu, 05 Jan 2017 22:56:50 +0000	221,9201000000	0
Thu, 05 Jan 2017 18:15:53 +0000	221,9201000000	-0,4294
Thu, 05 Jan 2017 12:14:24 +0000	222,3495000000	-0,5474
Tue, 03 Jan 2017 04:05:29 +0000	222,8969000000	+0,2724
Mon, 02 Jan 2017 01:24:22 +0000	222,6245000000	-0,0623
Fri, 30 Dec 2016 18:41:33 +0000	222,6868000000	+0,1311
Thu, 29 Dec 2016 17:35:16 +0000	222,5557000000	-0,0359
Thu, 29 Dec 2016 13:25:35 +0000	222,5916000000	+0,904
Tue, 27 Dec 2016 04:34:04 +0000	221,6876000000	+0,0702
Sun, 25 Dec 2016 13:12:08 +0000	221,6174000000	0
Sun, 25 Dec 2016 01:41:16 +0000	221,6174000000	0
Sat, 24 Dec 2016 03:51:22 +0000	221,6174000000	-0,6787
Fri, 23 Dec 2016 06:43:54 +0000	222,2961000000	+0,0212
Thu, 22 Dec 2016 15:02:53 +0000	222,2749000000	+0,1454
Thu, 22 Dec 2016 05:01:29 +0000	222,1295000000	+0,5483
Wed, 21 Dec 2016 21:58:24 +0000	221,5812000000	-0,1608
Mon, 19 Dec 2016 06:53:05 +0000	221,7420000000	-0,131
Mon, 19 Dec 2016 03:30:15 +0000	221,8730000000	-0,2783
Sat, 17 Dec 2016 18:18:58 +0000	222,1513000000	0
Sat, 17 Dec 2016 10:20:31 +0000	222,1513000000	+0,1955
Fri, 16 Dec 2016 05:53:16 +0000	221,9558000000	+0,614
Wed, 14 Dec 2016 01:04:08 +0000	221,3418000000	+0,1754
Fri, 09 Dec 2016 19:38:43 +0000	221,1664000000	-0,8264
Fri, 09 Dec 2016 05:59:04 +0000	221,9928000000	-0,9451
Wed, 07 Dec 2016 06:42:25 +0000	222,9379000000	-1,4062
Sun, 27 Nov 2016 14:11:02 +0000	224,3441000000	0
Sun, 27 Nov 2016 05:33:51 +0000	224,3441000000	-0,4835
Fri, 25 Nov 2016 13:11:12 +0000	224,8276000000	+0,9131
Mon, 21 Nov 2016 01:55:55 +0000	223,9145000000	-0,3618
Sat, 19 Nov 2016 09:53:56 +0000	224,2763000000	+0,976
Tue, 15 Nov 2016 03:38:35 +0000	223,3003000000	+0,0639
Sun, 13 Nov 2016 06:22:17 +0000	223,2364000000	+2,6725
Wed, 09 Nov 2016 12:59:43 +0000	220,5639000000	-0,8126
Wed, 09 Nov 2016 07:11:33 +0000	221,3765000000	+0,5327
Mon, 07 Nov 2016 14:50:27 +0000	220,8438000000	-0,6487
Sun, 06 Nov 2016 19:23:06 +0000	221,4925000000	+0,4991
Mon, 31 Oct 2016 15:42:33 +0000	220,9934000000	+0,3828
Thu, 27 Oct 2016 20:06:50 +0000	220,6106000000	+0,2212
Tue, 25 Oct 2016 18:13:11 +0000	220,3894000000	-0,3722
Thu, 20 Oct 2016 02:23:50 +0000	220,7616000000	-0,0284
Thu, 13 Oct 2016 20:07:55 +0000	220,7900000000	-0,561
Wed, 12 Oct 2016 22:23:57 +0000	221,3510000000	-0,1415
Tue, 11 Oct 2016 15:24:29 +0000	221,4925000000	+0,9861
Sat, 08 Oct 2016 00:45:04 +0000	220,5064000000	-0,8062
Fri, 07 Oct 2016 07:35:57 +0000	221,3126000000	+0,6691
Mon, 03 Oct 2016 16:15:58 +0000	220,6435000000	-0,1618
Thu, 29 Sep 2016 02:38:18 +0000	220,8053000000	-1,0216
Sat, 24 Sep 2016 15:39:50 +0000	221,8269000000	-0,8974
Tue, 20 Sep 2016 04:32:37 +0000	222,7243000000	+0,1633
Sun, 18 Sep 2016 19:12:31 +0000	222,5610000000	0
Sun, 18 Sep 2016 14:33:12 +0000	222,5610000000	0
Sun, 18 Sep 2016 08:35:40 +0000	222,5610000000	+0,2724
Wed, 14 Sep 2016 02:35:03 +0000	222,2886000000	+0,1921
Tue, 13 Sep 2016 12:45:52 +0000	222,0965000000	-0,0666
Fri, 09 Sep 2016 20:17:25 +0000	222,1631000000	+0,406
Fri, 09 Sep 2016 09:29:48 +0000	221,7571000000	+0,3794
Thu, 08 Sep 2016 19:20:47 +0000	221,3777000000	+0,3461
Thu, 08 Sep 2016 07:18:50 +0000	221,0316000000	+0,6963
Tue, 06 Sep 2016 14:48:41 +0000	220,3353000000	-1,1904
Sun, 04 Sep 2016 03:55:50 +0000	221,5257000000	0
Sat, 03 Sep 2016 05:03:36 +0000	221,5257000000	-1,4311
Tue, 30 Aug 2016 02:59:15 +0000	222,9568000000	-0,5623
Mon, 29 Aug 2016 07:37:44 +0000	223,5191000000	+0,1347
Sun, 28 Aug 2016 07:10:30 +0000	223,3844000000	+0,906
Fri, 26 Aug 2016 17:37:31 +0000	222,4784000000	-0,3123
Fri, 26 Aug 2016 12:13:33 +0000	222,7907000000	-0,2709
Thu, 25 Aug 2016 10:04:41 +0000	223,0616000000	+0,2993
Sun, 21 Aug 2016 16:36:08 +0000	222,7623000000	+0,1333
Wed, 17 Aug 2016 18:47:20 +0000	222,6290000000	+0,1041
Wed, 17 Aug 2016 06:12:00 +0000	222,5249000000	+0,7526
Tue, 16 Aug 2016 15:37:53 +0000	221,7723000000	+0,0421
Sun, 14 Aug 2016 21:18:08 +0000	221,7302000000	+0,3771
Fri, 12 Aug 2016 15:44:34 +0000	221,3531000000	+0,0248
Mon, 08 Aug 2016 22:31:28 +0000	221,3283000000	-0,0331
Sat, 06 Aug 2016 18:07:40 +0000	221,3614000000	-0,3579
Tue, 02 Aug 2016 10:13:23 +0000	221,7193000000	+0,3263
Sun, 31 Jul 2016 22:44:22 +0000	221,3930000000	-0,7194
Sat, 23 Jul 2016 08:30:07 +0000	222,1124000000	-0,3545
Wed, 20 Jul 2016 10:17:01 +0000	222,4669000000	-0,0033
Tue, 19 Jul 2016 15:52:03 +0000	222,4702000000	+0,1523
Mon, 18 Jul 2016 22:58:57 +0000	222,3179000000	0
Mon, 18 Jul 2016 19:51:13 +0000	222,3179000000	-0,1548
Mon, 18 Jul 2016 01:04:40 +0000	222,4727000000	+0,323
Sat, 16 Jul 2016 10:32:17 +0000	222,1497000000	-0,3213
Fri, 15 Jul 2016 09:10:23 +0000	222,4710000000	-0,1857
Mon, 11 Jul 2016 15:22:28 +0000	222,6567000000	+0,0108
Fri, 08 Jul 2016 14:36:35 +0000	222,6459000000	-0,5435
Sat, 02 Jul 2016 10:59:58 +0000	223,1894000000	-1,439
Fri, 24 Jun 2016 08:00:11 +0000	224,6284000000	+2,2978
Sat, 18 Jun 2016 22:56:42 +0000	222,3306000000	0
Sat, 18 Jun 2016 15:36:02 +0000	222,3306000000	+0,0174
Sun, 12 Jun 2016 13:24:11 +0000	222,3132000000	+0,6928
Mon, 06 Jun 2016 18:20:07 +0000	221,6204000000	-0,1752
Mon, 06 Jun 2016 15:02:19 +0000	221,7956000000	+0,2563
Fri, 03 Jun 2016 13:28:39 +0000	221,5393000000	-1,4149
Wed, 01 Jun 2016 07:02:42 +0000	222,9542000000	+1,1719
Sat, 28 May 2016 14:43:15 +0000	221,7823000000	-2,1298
Tue, 24 May 2016 21:41:38 +0000	223,9121000000	+0,8043
Fri, 20 May 2016 23:45:52 +0000	223,1078000000	-0,2475
Thu, 19 May 2016 19:14:48 +0000	223,3553000000	+1,1381
Fri, 13 May 2016 22:36:08 +0000	222,2172000000	-0,0061
Fri, 13 May 2016 17:01:55 +0000	222,2233000000	+0,6125
Mon, 09 May 2016 18:44:15 +0000	221,6108000000	+1,1479
Tue, 03 May 2016 00:17:36 +0000	220,4629000000	+0,3895
Mon, 02 May 2016 01:08:28 +0000	220,0734000000	+0,1059
Tue, 19 Apr 2016 06:07:05 +0000	219,9675000000	-0,1997
Wed, 13 Apr 2016 21:17:07 +0000	220,1672000000	-0,1023
Wed, 13 Apr 2016 05:49:47 +0000	220,2695000000	-0,3494
Sun, 10 Apr 2016 23:47:34 +0000	220,6189000000	0
Sun, 10 Apr 2016 18:16:44 +0000	220,6189000000	0
Sat, 09 Apr 2016 17:32:30 +0000	220,6189000000	-0,8823
Thu, 24 Mar 2016 20:08:35 +0000	221,5012000000	+0,2744
Thu, 24 Mar 2016 08:27:23 +0000	221,2268000000	-0,3988
Thu, 24 Mar 2016 01:25:22 +0000	221,6256000000	+0,0444
Tue, 22 Mar 2016 10:15:54 +0000	221,5812000000	+0,3405
Tue, 22 Mar 2016 01:20:22 +0000	221,2407000000	+0,0562
Mon, 21 Mar 2016 03:33:10 +0000	221,1845000000	+0,8146
Fri, 18 Mar 2016 12:48:43 +0000	220,3699000000	-0,7811
Thu, 17 Mar 2016 21:05:36 +0000	221,1510000000	-0,0067
Thu, 17 Mar 2016 16:44:05 +0000	221,1577000000	-0,6423
Thu, 17 Mar 2016 12:31:51 +0000	221,8000000000	-1,3418
Mon, 14 Mar 2016 23:45:59 +0000	223,1418000000	-0,1968
Mon, 14 Mar 2016 18:34:30 +0000	223,3386000000	+0,8894
Sun, 13 Mar 2016 14:45:05 +0000	222,4492000000	-1,9482
Tue, 08 Mar 2016 16:04:43 +0000	224,3974000000	+1,427
Sat, 05 Mar 2016 03:32:20 +0000	222,9704000000	-0,3698
Thu, 03 Mar 2016 16:50:50 +0000	223,3402000000	-0,6183
Thu, 03 Mar 2016 09:54:36 +0000	223,9585000000	-0,3883
Wed, 02 Mar 2016 15:55:44 +0000	224,3468000000	-0,7813
Tue, 01 Mar 2016 16:38:42 +0000	225,1281000000	-3,7329
Sat, 27 Feb 2016 14:19:03 +0000	228,8610000000	+0,2079
Fri, 26 Feb 2016 21:08:08 +0000	228,6531000000	-0,2621
Fri, 26 Feb 2016 06:02:31 +0000	228,9152000000	+0,1486
Tue, 23 Feb 2016 20:42:44 +0000	228,7666000000	-0,9434
Sun, 21 Feb 2016 19:23:43 +0000	229,7100000000	0
Sat, 20 Feb 2016 05:52:09 +0000	229,7100000000	+1,3642
Wed, 17 Feb 2016 22:20:31 +0000	228,3458000000	+0,3575
Mon, 15 Feb 2016 20:13:07 +0000	227,9883000000	-0,1365
Mon, 15 Feb 2016 10:06:01 +0000	228,1248000000	-0,3469
Sun, 14 Feb 2016 01:30:33 +0000	228,4717000000	0
Sat, 13 Feb 2016 10:43:33 +0000	228,4717000000	+2,1269
Wed, 10 Feb 2016 03:56:37 +0000	226,3448000000	+1,488
Wed, 03 Feb 2016 17:30:50 +0000	224,8568000000	+1,5232
Fri, 29 Jan 2016 11:49:03 +0000	223,3336000000	-1,1439
Thu, 28 Jan 2016 15:40:55 +0000	224,4775000000	-0,0003
Wed, 27 Jan 2016 20:04:45 +0000	224,4778000000	+2,6885
Sun, 24 Jan 2016 09:31:52 +0000	221,7893000000	+0,1083
Tue, 19 Jan 2016 12:32:00 +0000	221,6810000000	-1,3018
Sun, 17 Jan 2016 21:03:58 +0000	222,9828000000	+2,6099
Thu, 14 Jan 2016 00:39:53 +0000	220,3729000000	+0,5346
Mon, 11 Jan 2016 20:45:24 +0000	219,8383000000	-0,2682
Sun, 10 Jan 2016 22:28:38 +0000	220,1065000000	0
Sun, 10 Jan 2016 16:22:33 +0000	220,1065000000	+0,0213
Fri, 08 Jan 2016 19:36:15 +0000	220,0852000000	+0,8777
Tue, 05 Jan 2016 09:33:06 +0000	219,2075000000	+0,8973
Sun, 03 Jan 2016 12:19:40 +0000	218,3102000000	-0,5769
Thu, 31 Dec 2015 03:55:49 +0000	218,8871000000	+0,5287
Tue, 29 Dec 2015 17:52:26 +0000	218,3584000000	+1,032
Fri, 25 Dec 2015 00:04:52 +0000	217,3264000000	-0,0225
Thu, 24 Dec 2015 06:05:11 +0000	217,3489000000	-0,1278
Wed, 23 Dec 2015 23:41:38 +0000	217,4767000000	-0,6985
Wed, 23 Dec 2015 03:48:33 +0000	218,1752000000	-0,2239
Mon, 21 Dec 2015 20:34:25 +0000	218,3991000000	+0,168
Sun, 20 Dec 2015 20:43:44 +0000	218,2311000000	0
Sat, 19 Dec 2015 02:02:18 +0000	218,2311000000	-1,2535
Sun, 06 Dec 2015 22:01:55 +0000	219,4846000000	0
Sun, 06 Dec 2015 07:40:37 +0000	219,4846000000	0
Sat, 05 Dec 2015 00:07:02 +0000	219,4846000000	-0,5814
Fri, 04 Dec 2015 13:37:18 +0000	220,0660000000	+0,1314
Fri, 04 Dec 2015 03:15:50 +0000	219,9346000000	+1,6542
Tue, 01 Dec 2015 04:24:52 +0000	218,2804000000	-0,9892
Sun, 29 Nov 2015 19:29:03 +0000	219,2696000000	-0,3069
Fri, 27 Nov 2015 19:44:47 +0000	219,5765000000	+1,0165
Thu, 26 Nov 2015 08:14:27 +0000	218,5600000000	+0,6735
Wed, 25 Nov 2015 02:01:43 +0000	217,8865000000	+0,3954
Thu, 19 Nov 2015 19:01:12 +0000	217,4911000000	+0,1661
Thu, 19 Nov 2015 00:44:55 +0000	217,3250000000	+0,0707
Wed, 18 Nov 2015 02:07:48 +0000	217,2543000000	-0,4319
Wed, 11 Nov 2015 16:49:24 +0000	217,6862000000	+0,1028
Sat, 07 Nov 2015 13:58:40 +0000	217,5834000000	+1,7957
Sun, 01 Nov 2015 23:46:16 +0000	215,7877000000	0
Sat, 31 Oct 2015 17:51:34 +0000	215,7877000000	+1,1593
Tue, 27 Oct 2015 10:35:17 +0000	214,6284000000	-0,552
Sun, 25 Oct 2015 12:06:40 +0000	215,1804000000	+1,0285
Fri, 23 Oct 2015 12:10:30 +0000	214,1519000000	-0,4062
Fri, 23 Oct 2015 05:57:25 +0000	214,5581000000	-1,0756
Tue, 13 Oct 2015 14:05:43 +0000	215,6337000000	+0,9307
Mon, 12 Oct 2015 16:27:06 +0000	214,7030000000	+0,1889
Fri, 09 Oct 2015 15:57:51 +0000	214,5141000000	-1,6688
Tue, 06 Oct 2015 07:42:50 +0000	216,1829000000	+0,5109
Sun, 04 Oct 2015 17:03:51 +0000	215,6720000000	0
Sat, 03 Oct 2015 20:47:40 +0000	215,6720000000	0
Sat, 03 Oct 2015 09:55:45 +0000	215,6720000000	-0,3645
Fri, 02 Oct 2015 15:20:00 +0000	216,0365000000	-0,8611
Thu, 01 Oct 2015 06:20:13 +0000	216,8976000000	-2,1149
Mon, 28 Sep 2015 00:59:59 +0000	219,0125000000	0
Sun, 27 Sep 2015 00:25:49 +0000	219,0125000000	+0,0795
Fri, 25 Sep 2015 06:16:13 +0000	218,9330000000	-0,1823
Thu, 24 Sep 2015 16:08:29 +0000	219,1153000000	+0,6856
Tue, 22 Sep 2015 17:02:03 +0000	218,4297000000	-0,3435
Thu, 17 Sep 2015 21:33:30 +0000	218,7732000000	-1,2734
Wed, 16 Sep 2015 11:11:47 +0000	220,0466000000	-0,0594
Wed, 16 Sep 2015 05:59:37 +0000	220,1060000000	+0,3641
Tue, 08 Sep 2015 17:39:49 +0000	219,7419000000	-0,435
Tue, 08 Sep 2015 11:25:56 +0000	220,1769000000	-0,4208
Sun, 06 Sep 2015 01:10:40 +0000	220,5977000000	0
Sat, 05 Sep 2015 07:33:35 +0000	220,5977000000	0
Fri, 04 Sep 2015 23:11:35 +0000	220,5977000000	+0,6636
Fri, 04 Sep 2015 08:49:06 +0000	219,9341000000	+1,0667
Sun, 30 Aug 2015 22:13:42 +0000	218,8674000000	-0,2732
Fri, 28 Aug 2015 16:08:12 +0000	219,1406000000	-0,2854
Sun, 23 Aug 2015 08:29:19 +0000	219,4260000000	+2,7756
Thu, 20 Aug 2015 17:57:57 +0000	216,6504000000	+1,2712
Sat, 15 Aug 2015 09:10:29 +0000	215,3792000000	+0,0549
Fri, 14 Aug 2015 07:06:51 +0000	215,3243000000	+0,0366
Thu, 13 Aug 2015 09:42:31 +0000	215,2877000000	+4,8218
Tue, 04 Aug 2015 19:23:43 +0000	210,4659000000	-0,9898
Sun, 02 Aug 2015 20:35:05 +0000	211,4557000000	-0,3337
Fri, 31 Jul 2015 00:23:58 +0000	211,7894000000	+1,0535
Wed, 29 Jul 2015 06:12:15 +0000	210,7359000000	-0,6625
Fri, 24 Jul 2015 22:11:04 +0000	211,3984000000	+0,4864
Thu, 23 Jul 2015 22:10:44 +0000	210,9120000000	+1,4957
Fri, 17 Jul 2015 15:31:51 +0000	209,4163000000	-0,4801
Wed, 15 Jul 2015 15:03:54 +0000	209,8964000000	+0,0593
Mon, 13 Jul 2015 08:56:51 +0000	209,8371000000	-0,1189
Fri, 10 Jul 2015 19:49:52 +0000	209,9560000000	-0,0684
Mon, 06 Jul 2015 07:12:35 +0000	210,0244000000	+0,3572
Sun, 28 Jun 2015 04:59:29 +0000	209,6672000000	-1,1068
Wed, 24 Jun 2015 02:18:01 +0000	210,7740000000	+0,3126
Mon, 22 Jun 2015 16:14:42 +0000	210,4614000000	+0,0498
Sat, 20 Jun 2015 15:13:12 +0000	210,4116000000	0
Sat, 20 Jun 2015 03:42:05 +0000	210,4116000000	-1,925
Sat, 13 Jun 2015 22:19:24 +0000	212,3366000000	+0,1061
Fri, 05 Jun 2015 20:03:06 +0000	212,2305000000	+1,2607
Tue, 19 May 2015 11:27:29 +0000	210,9698000000	+0,133
Fri, 15 May 2015 21:35:29 +0000	210,8368000000	-0,0739
Fri, 15 May 2015 08:13:25 +0000	210,9107000000	-1,796
Tue, 12 May 2015 06:01:41 +0000	212,7067000000	+1,4689
Sun, 03 May 2015 01:37:03 +0000	211,2378000000	0
Sat, 02 May 2015 09:17:50 +0000	211,2378000000	-0,2111
Sat, 25 Apr 2015 00:46:10 +0000	211,4489000000	+3,8322
Sat, 18 Apr 2015 04:25:19 +0000	207,6167000000	+0,9211
Fri, 17 Apr 2015 06:22:33 +0000	206,6956000000	+0,5837
Sat, 04 Apr 2015 14:30:22 +0000	206,1119000000	-0,5151
Fri, 03 Apr 2015 00:12:56 +0000	206,6270000000	-3,87
Sun, 08 Mar 2015 09:10:48 +0000	210,4970000000	+2,2404
Sun, 01 Mar 2015 21:53:42 +0000	208,2566000000	-2,0705
Wed, 11 Feb 2015 05:48:10 +0000	210,3271000000	+0,3191
Sun, 08 Feb 2015 07:09:32 +0000	210,0080000000	-0,3404
Sun, 01 Feb 2015 11:30:16 +0000	210,3484000000	+2,0068
Tue, 27 Jan 2015 19:22:36 +0000	208,3416000000	-1,3901
Mon, 19 Jan 2015 21:58:38 +0000	209,7317000000	-0,0321
Mon, 19 Jan 2015 11:40:13 +0000	209,7638000000	-2,1159
Fri, 09 Jan 2015 05:02:59 +0000	211,8797000000	-3,8074
Thu, 01 Jan 2015 18:14:33 +0000	215,6871000000	-0,6508
Wed, 31 Dec 2014 00:15:49 +0000	216,3379000000	-0,7221
Mon, 29 Dec 2014 07:12:53 +0000	217,0600000000	-0,9056
Sat, 27 Dec 2014 15:40:31 +0000	217,9656000000	+1,7205
Thu, 18 Dec 2014 01:56:29 +0000	216,2451000000	+1,487
Sun, 14 Dec 2014 19:18:39 +0000	214,7581000000	0
Sat, 13 Dec 2014 12:14:08 +0000	214,7581000000	+1,9741
Tue, 09 Dec 2014 19:05:17 +0000	212,7840000000	+0,9413
Tue, 09 Dec 2014 06:45:21 +0000	211,8427000000	+0,0488
Sat, 06 Dec 2014 15:22:50 +0000	211,7939000000	-0,5903
Mon, 01 Dec 2014 19:16:17 +0000	212,3842000000	-0,0111
Tue, 25 Nov 2014 14:26:09 +0000	212,3953000000	+0,1809
Tue, 25 Nov 2014 01:54:59 +0000	212,2144000000	-0,6342
Thu, 20 Nov 2014 11:44:29 +0000	212,8486000000	+0,6449
Tue, 18 Nov 2014 06:31:33 +0000	212,2037000000	+0,437
Sun, 16 Nov 2014 18:18:34 +0000	211,7667000000	+0,4955
Thu, 13 Nov 2014 11:31:44 +0000	211,2712000000	+0,567
Thu, 13 Nov 2014 02:19:20 +0000	210,7042000000	-0,5854
Tue, 11 Nov 2014 14:14:07 +0000	211,2896000000	+0,5016
Fri, 07 Nov 2014 21:31:01 +0000	210,7880000000	-1,5154
Wed, 29 Oct 2014 21:05:29 +0000	212,3034000000	+0,5214
Wed, 29 Oct 2014 02:25:19 +0000	211,7820000000	-0,0283
Wed, 22 Oct 2014 07:08:04 +0000	211,8103000000	-0,9645
Sun, 19 Oct 2014 13:52:52 +0000	212,7748000000	0
Sun, 19 Oct 2014 10:39:51 +0000	212,7748000000	0
Sat, 18 Oct 2014 08:54:17 +0000	212,7748000000	-0,1718
Fri, 17 Oct 2014 11:25:18 +0000	212,9466000000	-0,7576
Thu, 16 Oct 2014 23:51:55 +0000	213,7042000000	+1,5798
Tue, 14 Oct 2014 14:25:05 +0000	212,1244000000	+0,5873
Sun, 12 Oct 2014 10:34:04 +0000	211,5371000000	0
Sat, 11 Oct 2014 03:23:56 +0000	211,5371000000	+0,2395
Fri, 10 Oct 2014 03:00:40 +0000	211,2976000000	-1,5434
Sat, 04 Oct 2014 17:54:25 +0000	212,8410000000	-0,8522
Tue, 30 Sep 2014 08:16:57 +0000	213,6932000000	+0,2777
Mon, 29 Sep 2014 09:20:32 +0000	213,4155000000	+0,5885
Sat, 27 Sep 2014 21:28:10 +0000	212,8270000000	-0,685
Fri, 26 Sep 2014 14:15:27 +0000	213,5120000000	+1,1334
Wed, 24 Sep 2014 00:41:26 +0000	212,3786000000	+0,8549
Sat, 20 Sep 2014 08:15:20 +0000	211,5237000000	-1,0024
Wed, 17 Sep 2014 03:01:00 +0000	212,5261000000	+0,1219
Tue, 16 Sep 2014 17:13:32 +0000	212,4042000000	-0,7955
Tue, 16 Sep 2014 00:00:10 +0000	213,1997000000	+1,1717
Mon, 15 Sep 2014 00:42:42 +0000	212,0280000000	+0,5301
Sun, 14 Sep 2014 21:15:48 +0000	211,4979000000	-0,5227
Sat, 13 Sep 2014 18:40:38 +0000	212,0206000000	-0,376
Fri, 12 Sep 2014 17:41:17 +0000	212,3966000000	-0,2168
Thu, 11 Sep 2014 21:11:56 +0000	212,6134000000	+0,201
Thu, 11 Sep 2014 00:05:31 +0000	212,4124000000	+0,3044
Wed, 10 Sep 2014 06:08:00 +0000	212,1080000000	-0,1926
Mon, 01 Sep 2014 07:42:19 +0000	212,3006000000	-0,3685
Sun, 31 Aug 2014 11:35:41 +0000	212,6691000000	+0,5468
Thu, 28 Aug 2014 00:36:30 +0000	212,1223000000	-0,5047
Tue, 26 Aug 2014 01:57:45 +0000	212,6270000000	-0,2444
Mon, 25 Aug 2014 10:21:59 +0000	212,8714000000	-1,3085
Tue, 19 Aug 2014 14:14:20 +0000	214,1799000000	-0,7689
Sun, 17 Aug 2014 08:58:27 +0000	214,9488000000	+0,4753
Fri, 15 Aug 2014 05:34:03 +0000	214,4735000000	-0,8526
Thu, 14 Aug 2014 05:22:05 +0000	215,3261000000	-1,2876
Tue, 12 Aug 2014 15:52:09 +0000	216,6137000000	+0,7768
Mon, 11 Aug 2014 04:23:10 +0000	215,8369000000	+0,9194
Wed, 06 Aug 2014 00:52:02 +0000	214,9175000000	+2,3368
Thu, 24 Jul 2014 05:05:51 +0000	212,5807000000	-1,4041
Sat, 19 Jul 2014 14:27:45 +0000	213,9848000000	+1,1857
Fri, 11 Jul 2014 17:03:20 +0000	212,7991000000	+1,0281
Sun, 06 Jul 2014 23:44:12 +0000	211,7710000000	-0,1418
Sun, 06 Jul 2014 05:20:27 +0000	211,9128000000	+0,3671
Thu, 03 Jul 2014 22:19:53 +0000	211,5457000000	+0,471
Thu, 03 Jul 2014 16:15:25 +0000	211,0747000000	-0,7626
Thu, 03 Jul 2014 08:17:37 +0000	211,8373000000	+0,1245
Fri, 13 Jun 2014 10:13:21 +0000	211,7128000000	+1,8758
Mon, 09 Jun 2014 23:00:19 +0000	209,8370000000	-0,0371
Fri, 06 Jun 2014 19:43:34 +0000	209,8741000000	+0,0023
Fri, 06 Jun 2014 11:16:59 +0000	209,8718000000	+0,7531
Fri, 16 May 2014 10:18:07 +0000	209,1187000000	-3,7622
Mon, 12 May 2014 21:22:36 +0000	212,8809000000	-1,2856
Fri, 18 Apr 2014 14:32:50 +0000	214,1665000000	-0,7332
Tue, 25 Mar 2014 11:00:29 +0000	214,8997000000	-2,265
Tue, 18 Mar 2014 09:11:39 +0000	217,1647000000	-0,1013
Mon, 17 Mar 2014 16:01:13 +0000	217,2660000000	-1,2619
Thu, 23 Jan 2014 03:49:04 +0000	218,5279000000	-1,5493
Sun, 05 Jan 2014 14:39:33 +0000	220,0772000000	0
Sat, 04 Jan 2014 07:45:43 +0000	220,0772000000	+1,1439
Sat, 28 Dec 2013 10:16:46 +0000	218,9333000000	-0,504
Fri, 27 Dec 2013 11:42:15 +0000	219,4373000000	-1,2287
Sat, 30 Nov 2013 03:24:21 +0000	220,6660000000	+2,919421
Sun, 03 Nov 2013 18:14:20 +0000	217,7465790000	-1,344364
Sat, 02 Nov 2013 06:52:23 +0000	219,0909430000	+1,483934
Wed, 30 Oct 2013 23:33:54 +0000	217,6070090000	-0,981542
Wed, 16 Oct 2013 12:43:23 +0000	218,5885510000	+0,095134
Wed, 09 Oct 2013 17:11:36 +0000	218,4934170000	+0,310459
Wed, 09 Oct 2013 07:48:25 +0000	218,1829580000	-2,31801
Wed, 02 Oct 2013 18:21:20 +0000	220,5009680000	0
Sat, 28 Sep 2013 00:32:05 +0000	220,5009680000	0
Fri, 27 Sep 2013 15:44:00 +0000	220,5009680000	0
Fri, 27 Sep 2013 09:56:46 +0000	220,5009680000	0
Thu, 26 Sep 2013 20:30:09 +0000	220,5009680000	-0,38952
Wed, 25 Sep 2013 01:59:20 +0000	220,8904880000	+7,602175
Mon, 05 Aug 2013 12:09:42 +0000	213,2883130000	-0,537491
Wed, 31 Jul 2013 05:53:51 +0000	213,8258040000	+2,406953
Tue, 30 Jul 2013 19:56:24 +0000	211,4188510000	+4,045579
Sun, 28 Jul 2013 02:34:07 +0000	207,3732720000	-0,717562
Wed, 24 Jul 2013 00:58:12 +0000	208,0908340000	0
Sun, 21 Jul 2013 05:11:43 +0000	208,0908340000	+0,577506
Thu, 18 Jul 2013 14:31:02 +0000	207,5133280000	-2,441572
Mon, 15 Jul 2013 17:06:42 +0000	209,9549000000	0
Mon, 15 Jul 2013 12:58:00 +0000	209,9549000000	-0,841704
Thu, 04 Jul 2013 01:16:07 +0000	210,7966040000	+2,109699
Sun, 30 Jun 2013 11:01:37 +0000	208,6869050000	-1,372954
Thu, 20 Jun 2013 10:26:28 +0000	210,0598590000	+12,204906
Mon, 03 Jun 2013 06:28:00 +0000	197,8549530000	+3,33198
Fri, 24 May 2013 02:25:00 +0000	194,5229730000	+2,27351
Tue, 21 May 2013 12:58:15 +0000	192,2494630000	+1,095192
Sun, 19 May 2013 00:03:07 +0000	191,1542710000	-1,777087
Mon, 13 May 2013 00:03:54 +0000	192,9313580000	0
Sun, 12 May 2013 19:34:46 +0000	192,9313580000	+2,191596
Thu, 09 May 2013 15:06:32 +0000	190,7397620000	+0,513264
Wed, 08 May 2013 11:26:12 +0000	190,2264980000	-0,368379
Tue, 23 Apr 2013 21:39:38 +0000	190,5948770000	+0,421179
Mon, 22 Apr 2013 18:10:05 +0000	190,1736980000	-0,87068
Thu, 11 Apr 2013 07:26:53 +0000	191,0443780000	+0,868565
Fri, 29 Mar 2013 10:18:57 +0000	190,1758130000	+0,23593
Tue, 26 Mar 2013 06:16:48 +0000	189,9398830000	-0,967953
Fri, 22 Mar 2013 08:07:44 +0000	190,9078360000	+0,460276
Thu, 14 Mar 2013 21:05:29 +0000	190,4475600000	-0,031393
Wed, 13 Mar 2013 04:08:49 +0000	190,4789530000	-3,376276
Sat, 02 Mar 2013 23:22:43 +0000	193,8552290000	+1,96962
Sat, 23 Feb 2013 11:39:05 +0000	191,8856090000	-0,179659
Thu, 21 Feb 2013 10:34:57 +0000	192,0652680000	+0,731125
Tue, 19 Feb 2013 06:17:48 +0000	191,3341430000	+0,346253
Wed, 13 Feb 2013 19:13:20 +0000	190,9878900000	-0,497122
Tue, 12 Feb 2013 23:52:38 +0000	191,4850120000	+0,924767
Mon, 11 Feb 2013 14:58:11 +0000	190,5602450000	+1,226539
Thu, 31 Jan 2013 13:45:27 +0000	189,3337060000	-4,021048
Fri, 11 Jan 2013 22:19:17 +0000	193,3547540000	-1,098221
Wed, 09 Jan 2013 19:51:29 +0000	194,4529750000	-0,05586
Tue, 20 Nov 2012 10:02:49 +0000	194,5088350000	-0,344866
Tue, 13 Nov 2012 11:21:51 +0000	194,8537010000	+1,502538
Mon, 12 Nov 2012 03:27:43 +0000	193,3511630000	-0,162749
Fri, 09 Nov 2012 11:12:12 +0000	193,5139120000	+2,58408
Sun, 04 Nov 2012 14:44:12 +0000	190,9298320000	+0,02508
Tue, 23 Oct 2012 21:29:28 +0000	190,9047520000	+2,753821
Sat, 13 Oct 2012 05:40:16 +0000	188,1509310000	-8,550443
Tue, 11 Sep 2012 22:10:17 +0000	196,7013740000	-0,707044
Thu, 30 Aug 2012 08:51:50 +0000	197,4084180000	-0,232771
Sat, 04 Aug 2012 19:00:51 +0000	197,6411890000	+0,146625
Fri, 03 Aug 2012 19:16:59 +0000	197,4945640000	-0,727214
Sat, 30 Jun 2012 14:38:13 +0000	198,2217780000	-5,497424
Wed, 27 Jun 2012 13:02:40 +0000	203,7192020000	+7,889943
Fri, 08 Jun 2012 04:43:57 +0000	195,8292590000	-1,460906
Sat, 02 Jun 2012 22:11:55 +0000	197,2901650000	-1,604114
Fri, 25 May 2012 12:03:25 +0000	198,8942790000	-0,880124
Wed, 23 May 2012 12:34:44 +0000	199,7744030000	+6,882901
Wed, 09 May 2012 15:48:26 +0000	192,8915020000	+2,373668
Thu, 03 May 2012 04:57:35 +0000	190,5178340000	+0,679065
Tue, 01 May 2012 00:39:26 +0000	189,8387690000	+1,486666
Tue, 24 Apr 2012 03:47:09 +0000	188,3521030000	+5,427282
Sat, 31 Mar 2012 02:05:10 +0000	182,9248210000	+0,909341
Wed, 28 Mar 2012 06:00:49 +0000	182,0154800000	+3,005188
Wed, 14 Mar 2012 13:04:22 +0000	179,0102920000	-1,38154
Thu, 08 Mar 2012 20:10:35 +0000	180,3918320000	+3,457132
Tue, 28 Feb 2012 21:17:43 +0000	176,9347000000	-1,204651
Thu, 09 Feb 2012 20:35:29 +0000	178,1393510000	+3,053328
Mon, 06 Feb 2012 21:00:12 +0000	175,0860230000	-2,671669
Sun, 29 Jan 2012 11:27:57 +0000	177,7576920000	+0,264726
Sat, 28 Jan 2012 00:42:06 +0000	177,4929660000	-3,213876
Fri, 20 Jan 2012 09:28:28 +0000	180,7068420000	-0,601446
Tue, 17 Jan 2012 19:55:42 +0000	181,3082880000	-8,884875
Tue, 27 Dec 2011 14:22:16 +0000	190,1931630000	-1,909791
Fri, 16 Dec 2011 04:33:04 +0000	192,1029540000	+7,424875
Fri, 02 Dec 2011 20:15:11 +0000	184,6780790000	+3,617503
Sun, 13 Nov 2011 10:19:19 +0000	181,0605760000	+3,103892
Mon, 07 Nov 2011 19:43:48 +0000	177,9566840000	-0,460405
Mon, 17 Oct 2011 01:27:49 +0000	178,4170890000	-0,232146
Tue, 11 Oct 2011 15:24:24 +0000	178,6492350000	-0,803358
Sun, 25 Sep 2011 12:56:11 +0000	179,4525930000	+0,89021
Thu, 22 Sep 2011 23:11:43 +0000	178,5623830000	+3,391569
Wed, 21 Sep 2011 16:32:33 +0000	175,1708140000	+3,476107
Sun, 18 Sep 2011 22:04:44 +0000	171,6947070000	-0,281823
Sat, 17 Sep 2011 13:55:45 +0000	171,9765300000	+3,462886
Wed, 31 Aug 2011 18:07:55 +0000	168,5136440000	-0,721623
Tue, 30 Aug 2011 14:26:26 +0000	169,2352670000	+0,922329
Mon, 29 Aug 2011 11:14:25 +0000	168,3129380000	-0,123572
Thu, 25 Aug 2011 02:43:16 +0000	168,4365100000	+0,799657
Tue, 23 Aug 2011 16:48:07 +0000	167,6368530000	+0,01574
Mon, 22 Aug 2011 23:34:56 +0000	167,6211130000	-0,030302
Fri, 19 Aug 2011 20:30:19 +0000	167,6514150000	+1,385699
Sun, 14 Aug 2011 00:00:34 +0000	166,2657160000	+0,059195
Fri, 12 Aug 2011 02:26:18 +0000	166,2065210000	+0,26514
Thu, 11 Aug 2011 06:16:28 +0000	165,9413810000	+2,690352
Fri, 05 Aug 2011 16:17:43 +0000	163,2510290000	-0,615843
Fri, 27 May 2011 23:52:59 +0000	163,8668720000	+1,097717
Sat, 14 May 2011 20:51:42 +0000	162,7691550000	+162,769155
Sun, 08 May 2011 04:17:46 +0000	0,0000000000	-162,620634
Sat, 07 May 2011 06:13:19 +0000	162,6206340000	0

Обратите внимание, что информация об обменного курса KWD в INR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:32:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Индийская рупия

Примечание: График курса обмена валют Кувейтский динар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Индийская рупия в течение 2531 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.