Обменный курс на сегодня для KWD/ISK является KWD за ISK, это означает, что с 100 Кувейтские динары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ISK.

KWD в ISK обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 03:05:40 +0000	332,7562000000	-0,2887
Sat, 10 Mar 2018 15:56:08 +0000	333,0449000000	-15,3999
Tue, 31 Oct 2017 20:18:57 +0000	348,4448000000	+2,6597
Tue, 31 Oct 2017 08:45:41 +0000	345,7851000000	-2,5604
Tue, 24 Oct 2017 11:47:34 +0000	348,3455000000	-0,4455
Tue, 17 Oct 2017 06:06:28 +0000	348,7910000000	+1,2603
Mon, 16 Oct 2017 12:31:15 +0000	347,5307000000	-0,2997
Fri, 13 Oct 2017 03:49:34 +0000	347,8304000000	-4,8553
Sat, 30 Sep 2017 13:13:25 +0000	352,6857000000	+0,2104
Fri, 29 Sep 2017 16:43:52 +0000	352,4753000000	-4,561
Tue, 26 Sep 2017 19:49:28 +0000	357,0363000000	-0,2913
Tue, 26 Sep 2017 06:28:56 +0000	357,3276000000	+0,3509
Mon, 25 Sep 2017 02:33:20 +0000	356,9767000000	+0,651
Sat, 23 Sep 2017 20:39:13 +0000	356,3257000000	0
Fri, 22 Sep 2017 23:46:07 +0000	356,3257000000	0
Thu, 21 Sep 2017 20:04:12 +0000	356,3257000000	+2,651
Tue, 12 Sep 2017 00:56:55 +0000	353,6747000000	+2,2982
Mon, 11 Sep 2017 14:12:55 +0000	351,3765000000	-0,783
Fri, 08 Sep 2017 01:30:18 +0000	352,1595000000	0
Thu, 07 Sep 2017 20:07:12 +0000	352,1595000000	+0,3507
Thu, 07 Sep 2017 07:24:05 +0000	351,8088000000	+0,9462
Wed, 06 Sep 2017 10:30:00 +0000	350,8626000000	-0,1165
Wed, 06 Sep 2017 05:47:57 +0000	350,9791000000	+2,9219
Mon, 04 Sep 2017 02:15:33 +0000	348,0572000000	+0,4618
Sat, 02 Sep 2017 17:43:08 +0000	347,5954000000	-0,496
Wed, 30 Aug 2017 14:07:55 +0000	348,0914000000	+0,1644
Fri, 25 Aug 2017 23:51:03 +0000	347,9270000000	-6,9652
Thu, 24 Aug 2017 02:33:04 +0000	354,8922000000	-0,8069
Mon, 21 Aug 2017 11:33:01 +0000	355,6991000000	-0,2359
Sun, 20 Aug 2017 15:47:55 +0000	355,9350000000	0
Sun, 20 Aug 2017 08:06:04 +0000	355,9350000000	0
Sat, 19 Aug 2017 22:12:47 +0000	355,9350000000	+0,074
Wed, 16 Aug 2017 08:01:02 +0000	355,8610000000	+7,336
Thu, 10 Aug 2017 05:38:11 +0000	348,5250000000	+0,9296
Tue, 08 Aug 2017 08:14:58 +0000	347,5954000000	+2,8708
Thu, 03 Aug 2017 02:35:03 +0000	344,7246000000	-0,8025
Wed, 02 Aug 2017 15:20:22 +0000	345,5271000000	+2,8454
Wed, 02 Aug 2017 03:24:46 +0000	342,6817000000	+0,3088
Tue, 01 Aug 2017 08:43:41 +0000	342,3729000000	+0,5764
Mon, 31 Jul 2017 20:19:48 +0000	341,7965000000	-0,8287
Sat, 29 Jul 2017 11:07:44 +0000	342,6252000000	-0,6827
Fri, 28 Jul 2017 16:57:32 +0000	343,3079000000	-7,421
Wed, 26 Jul 2017 02:45:15 +0000	350,7289000000	+3,4375
Sun, 23 Jul 2017 22:57:06 +0000	347,2914000000	+1,3794
Sat, 22 Jul 2017 14:09:10 +0000	345,9120000000	-0,1833
Fri, 21 Jul 2017 18:29:13 +0000	346,0953000000	-1,7883
Fri, 21 Jul 2017 04:41:50 +0000	347,8836000000	-5,2155
Wed, 19 Jul 2017 15:52:58 +0000	353,0991000000	+10,3745
Mon, 17 Jul 2017 23:35:34 +0000	342,7246000000	+1,179
Sun, 16 Jul 2017 10:24:48 +0000	341,5456000000	0
Sun, 16 Jul 2017 00:27:24 +0000	341,5456000000	-8,4544
Thu, 13 Jul 2017 04:22:24 +0000	350,0000000000	-6,8829
Wed, 12 Jul 2017 03:59:41 +0000	356,8829000000	+13,875
Mon, 10 Jul 2017 02:00:04 +0000	343,0079000000	+0,7637
Fri, 07 Jul 2017 14:24:42 +0000	342,2442000000	-3,5671
Thu, 22 Jun 2017 13:38:16 +0000	345,8113000000	+7,091
Wed, 21 Jun 2017 10:17:13 +0000	338,7203000000	-0,1118
Tue, 20 Jun 2017 01:07:00 +0000	338,8321000000	+6,7622
Mon, 19 Jun 2017 06:06:43 +0000	332,0699000000	+1,156
Thu, 15 Jun 2017 02:42:00 +0000	330,9139000000	+5,0712
Thu, 08 Jun 2017 09:49:46 +0000	325,8427000000	+3,848
Tue, 06 Jun 2017 06:37:28 +0000	321,9947000000	+0,1063
Mon, 05 Jun 2017 23:41:57 +0000	321,8884000000	-0,2715
Sun, 04 Jun 2017 02:34:13 +0000	322,1599000000	0
Sat, 03 Jun 2017 16:09:48 +0000	322,1599000000	-6,7788
Wed, 31 May 2017 12:23:43 +0000	328,9387000000	+0,3013
Tue, 30 May 2017 02:39:32 +0000	328,6374000000	-1,6697
Thu, 25 May 2017 09:03:18 +0000	330,3071000000	+1,1831
Tue, 23 May 2017 05:18:51 +0000	329,1240000000	-6,3641
Wed, 17 May 2017 15:46:16 +0000	335,4881000000	-6,3922
Sun, 14 May 2017 14:36:57 +0000	341,8803000000	+0,1123
Sat, 13 May 2017 14:55:00 +0000	341,7680000000	+0,3366
Sat, 13 May 2017 00:42:03 +0000	341,4314000000	-8,0256
Thu, 11 May 2017 01:41:12 +0000	349,4570000000	+0,9672
Wed, 10 May 2017 20:37:52 +0000	348,4898000000	+1,9502
Fri, 05 May 2017 21:55:25 +0000	346,5396000000	-2,044
Fri, 05 May 2017 15:04:06 +0000	348,5836000000	-0,1175
Thu, 04 May 2017 16:33:14 +0000	348,7011000000	+0,9723
Wed, 03 May 2017 05:02:40 +0000	347,7288000000	-1,7442
Fri, 28 Apr 2017 16:22:23 +0000	349,4730000000	+0,0814
Wed, 26 Apr 2017 02:13:18 +0000	349,3916000000	-10,7333
Mon, 24 Apr 2017 01:15:39 +0000	360,1249000000	0
Sat, 22 Apr 2017 08:21:08 +0000	360,1249000000	-0,8219
Wed, 19 Apr 2017 10:50:46 +0000	360,9468000000	-0,1186
Tue, 18 Apr 2017 21:35:44 +0000	361,0654000000	-5,1526
Tue, 18 Apr 2017 06:41:20 +0000	366,2180000000	-0,931
Mon, 17 Apr 2017 15:52:36 +0000	367,1490000000	+3,2437
Thu, 13 Apr 2017 08:26:56 +0000	363,9053000000	+0,5971
Thu, 13 Apr 2017 00:12:24 +0000	363,3082000000	-3,4022
Tue, 11 Apr 2017 21:58:27 +0000	366,7104000000	-1,7365
Sun, 09 Apr 2017 04:14:59 +0000	368,4469000000	+0,1278
Wed, 05 Apr 2017 12:41:01 +0000	368,3191000000	+1,8931
Tue, 04 Apr 2017 19:55:33 +0000	366,4260000000	-5,1668
Sun, 02 Apr 2017 09:47:04 +0000	371,5928000000	+8,037
Wed, 29 Mar 2017 19:33:59 +0000	363,5558000000	-0,9461
Thu, 23 Mar 2017 14:26:08 +0000	364,5019000000	+5,4812
Wed, 22 Mar 2017 05:33:38 +0000	359,0207000000	+2,9327
Tue, 21 Mar 2017 02:27:23 +0000	356,0880000000	+0,5928
Tue, 07 Mar 2017 17:35:27 +0000	355,4952000000	+2,969
Thu, 02 Mar 2017 22:47:43 +0000	352,5262000000	+3,9099
Thu, 02 Mar 2017 00:01:36 +0000	348,6163000000	-0,1218
Wed, 01 Mar 2017 20:58:29 +0000	348,7381000000	-2,3607
Tue, 28 Feb 2017 11:04:57 +0000	351,0988000000	-4,6972
Sun, 26 Feb 2017 17:23:16 +0000	355,7960000000	-2,3024
Thu, 23 Feb 2017 17:48:53 +0000	358,0984000000	-2,1295
Wed, 22 Feb 2017 17:30:53 +0000	360,2279000000	-2,3049
Tue, 21 Feb 2017 15:57:48 +0000	362,5328000000	-2,8329
Thu, 16 Feb 2017 02:49:33 +0000	365,3657000000	-5,2052
Mon, 13 Feb 2017 13:27:10 +0000	370,5709000000	-0,5154
Wed, 08 Feb 2017 11:25:18 +0000	371,0863000000	-1,5218
Tue, 07 Feb 2017 14:09:25 +0000	372,6081000000	+1,3811
Sat, 04 Feb 2017 12:04:45 +0000	371,2270000000	0
Sat, 04 Feb 2017 00:52:15 +0000	371,2270000000	-10,8361
Sun, 29 Jan 2017 18:33:19 +0000	382,0631000000	+0,8141
Sun, 29 Jan 2017 02:24:19 +0000	381,2490000000	0
Sat, 28 Jan 2017 06:05:15 +0000	381,2490000000	+10,9345
Sat, 21 Jan 2017 14:13:28 +0000	370,3145000000	+2,0835
Thu, 19 Jan 2017 04:01:50 +0000	368,2310000000	-0,2401
Wed, 18 Jan 2017 15:36:15 +0000	368,4711000000	-3,5839
Mon, 16 Jan 2017 03:08:45 +0000	372,0550000000	-0,7319
Sun, 15 Jan 2017 07:01:44 +0000	372,7869000000	0
Sat, 14 Jan 2017 05:04:44 +0000	372,7869000000	-0,125
Thu, 12 Jan 2017 19:49:48 +0000	372,9119000000	+2,1658
Mon, 09 Jan 2017 08:26:02 +0000	370,7461000000	-0,6076
Sun, 08 Jan 2017 19:22:55 +0000	371,3537000000	0
Sat, 07 Jan 2017 11:48:40 +0000	371,3537000000	-1,1863
Tue, 03 Jan 2017 18:54:46 +0000	372,5400000000	+0,365
Tue, 03 Jan 2017 15:41:11 +0000	372,1750000000	+3,4004
Mon, 02 Jan 2017 09:29:04 +0000	368,7746000000	0
Sun, 01 Jan 2017 18:25:39 +0000	368,7746000000	0
Sat, 31 Dec 2016 08:36:02 +0000	368,7746000000	-4,4233
Thu, 29 Dec 2016 21:04:47 +0000	373,1979000000	-0,4915
Thu, 29 Dec 2016 17:49:32 +0000	373,6894000000	+4,4687
Sun, 25 Dec 2016 01:41:20 +0000	369,2207000000	-3,8965
Tue, 20 Dec 2016 02:19:58 +0000	373,1172000000	+1,8009
Mon, 19 Dec 2016 03:30:21 +0000	371,3163000000	+4,9829
Wed, 14 Dec 2016 21:05:00 +0000	366,3334000000	+2,294
Sun, 11 Dec 2016 03:35:14 +0000	364,0394000000	-0,4021
Sun, 04 Dec 2016 06:11:05 +0000	364,4415000000	0
Sun, 04 Dec 2016 02:12:27 +0000	364,4415000000	-3,3406
Wed, 30 Nov 2016 05:25:50 +0000	367,7821000000	-1,9258
Mon, 28 Nov 2016 02:34:27 +0000	369,7079000000	+0,7145
Sun, 27 Nov 2016 05:33:54 +0000	368,9934000000	-1,5485
Fri, 25 Nov 2016 12:12:55 +0000	370,5419000000	-0,5444
Fri, 25 Nov 2016 00:19:02 +0000	371,0863000000	+1,3714
Wed, 23 Nov 2016 23:56:28 +0000	369,7149000000	-1,0088
Wed, 23 Nov 2016 03:37:53 +0000	370,7237000000	-0,0016
Mon, 21 Nov 2016 17:35:21 +0000	370,7253000000	-1,3142
Mon, 21 Nov 2016 10:32:43 +0000	372,0395000000	+3,0861
Fri, 18 Nov 2016 01:59:11 +0000	368,9534000000	0
Thu, 17 Nov 2016 22:41:37 +0000	368,9534000000	+0,2034
Wed, 16 Nov 2016 10:07:48 +0000	368,7500000000	-1,1343
Sat, 12 Nov 2016 02:57:36 +0000	369,8843000000	+5,8115
Wed, 09 Nov 2016 23:13:32 +0000	364,0728000000	-3,5889
Wed, 09 Nov 2016 07:11:41 +0000	367,6617000000	-0,3317
Thu, 03 Nov 2016 21:41:35 +0000	367,9934000000	-7,5695
Sun, 30 Oct 2016 13:58:10 +0000	375,5629000000	-1,8298
Tue, 25 Oct 2016 18:13:13 +0000	377,3927000000	-0,9544
Sun, 23 Oct 2016 10:51:57 +0000	378,3471000000	+1,2941
Thu, 20 Oct 2016 21:56:28 +0000	377,0530000000	-0,4305
Mon, 17 Oct 2016 07:01:42 +0000	377,4835000000	0
Sat, 15 Oct 2016 08:20:58 +0000	377,4835000000	-1,3888
Wed, 12 Oct 2016 01:54:41 +0000	378,8723000000	+2,199
Tue, 11 Oct 2016 00:58:13 +0000	376,6733000000	-1,2406
Fri, 07 Oct 2016 17:46:08 +0000	377,9139000000	-0,7594
Sat, 01 Oct 2016 15:22:37 +0000	378,6733000000	-0,8608
Fri, 30 Sep 2016 05:38:31 +0000	379,5341000000	-0,9318
Sun, 25 Sep 2016 16:07:19 +0000	380,4659000000	+0,2998
Mon, 19 Sep 2016 09:18:56 +0000	380,1661000000	+0,5675
Sun, 18 Sep 2016 19:12:53 +0000	379,5986000000	-0,5675
Wed, 14 Sep 2016 09:53:48 +0000	380,1661000000	+0,6304
Wed, 14 Sep 2016 02:35:05 +0000	379,5357000000	-0,8636
Sat, 10 Sep 2016 20:47:55 +0000	380,3993000000	0
Sat, 10 Sep 2016 14:47:05 +0000	380,3993000000	-3,2274
Mon, 05 Sep 2016 05:29:03 +0000	383,6267000000	-3,3385
Wed, 31 Aug 2016 10:28:01 +0000	386,9652000000	+0,1765
Sat, 27 Aug 2016 21:45:19 +0000	386,7887000000	+0,6757
Wed, 24 Aug 2016 03:06:32 +0000	386,1130000000	-0,0447
Fri, 19 Aug 2016 16:27:17 +0000	386,1577000000	-2,0483
Wed, 17 Aug 2016 06:12:03 +0000	388,2060000000	-3,8722
Sun, 14 Aug 2016 21:18:17 +0000	392,0782000000	-1,2551
Thu, 11 Aug 2016 11:27:18 +0000	393,3333000000	-2,8129
Tue, 09 Aug 2016 20:19:04 +0000	396,1462000000	+0,9822
Sun, 07 Aug 2016 14:48:14 +0000	395,1640000000	0
Sat, 06 Aug 2016 23:32:11 +0000	395,1640000000	0
Fri, 05 Aug 2016 23:36:41 +0000	395,1640000000	-0,4838
Mon, 01 Aug 2016 17:17:46 +0000	395,6478000000	+0,6561
Sun, 31 Jul 2016 01:45:32 +0000	394,9917000000	-8,0547
Tue, 26 Jul 2016 09:42:42 +0000	403,0464000000	+0,3687
Sat, 23 Jul 2016 16:31:43 +0000	402,6777000000	-1,2588
Thu, 21 Jul 2016 15:10:26 +0000	403,9365000000	+0,9564
Wed, 20 Jul 2016 10:17:22 +0000	402,9801000000	-0,1325
Mon, 18 Jul 2016 19:51:32 +0000	403,1126000000	+2,516
Mon, 18 Jul 2016 01:05:03 +0000	400,5966000000	-3,4498
Fri, 15 Jul 2016 09:10:32 +0000	404,0464000000	-1,5893
Thu, 30 Jun 2016 21:12:21 +0000	405,6357000000	-6,8207
Tue, 28 Jun 2016 19:56:00 +0000	412,4564000000	+5,9116
Tue, 21 Jun 2016 16:10:34 +0000	406,5448000000	-1,5886
Sat, 18 Jun 2016 22:56:53 +0000	408,1334000000	-0,346
Wed, 15 Jun 2016 22:42:03 +0000	408,4794000000	-2,259
Tue, 14 Jun 2016 10:51:35 +0000	410,7384000000	+0,7367
Sun, 12 Jun 2016 03:57:10 +0000	410,0017000000	+1,8094
Fri, 10 Jun 2016 13:00:46 +0000	408,1923000000	+1,2721
Tue, 07 Jun 2016 18:15:51 +0000	406,9202000000	-0,2564
Tue, 07 Jun 2016 09:24:23 +0000	407,1766000000	+1,0164
Sun, 05 Jun 2016 00:14:51 +0000	406,1602000000	-6,6018
Thu, 02 Jun 2016 14:47:20 +0000	412,7620000000	+1,431
Wed, 01 Jun 2016 19:29:03 +0000	411,3310000000	-1,2081
Tue, 31 May 2016 13:51:57 +0000	412,5391000000	-2,7651
Mon, 30 May 2016 06:03:14 +0000	415,3042000000	+0,3307
Sat, 28 May 2016 14:43:18 +0000	414,9735000000	-0,0826
Fri, 27 May 2016 20:40:21 +0000	415,0561000000	+1,6671
Thu, 26 May 2016 10:05:43 +0000	413,3890000000	-1,6715
Wed, 25 May 2016 00:02:10 +0000	415,0605000000	+3,2088
Fri, 20 May 2016 23:45:54 +0000	411,8517000000	-1,2094
Thu, 19 May 2016 19:14:58 +0000	413,0611000000	+3,0903
Mon, 16 May 2016 08:41:57 +0000	409,9708000000	-0,1492
Sat, 14 May 2016 19:27:44 +0000	410,1200000000	-0,6635
Fri, 13 May 2016 17:30:19 +0000	410,7835000000	+2,9472
Mon, 09 May 2016 18:44:17 +0000	407,8363000000	-0,4985
Sat, 07 May 2016 08:16:28 +0000	408,3348000000	-0,4258
Fri, 06 May 2016 00:38:17 +0000	408,7606000000	+3,5195
Thu, 05 May 2016 05:30:43 +0000	405,2411000000	-0,4888
Mon, 02 May 2016 01:08:30 +0000	405,7299000000	-7,2511
Tue, 26 Apr 2016 07:18:29 +0000	412,9810000000	+0,4174
Thu, 21 Apr 2016 07:31:19 +0000	412,5636000000	+0,0916
Wed, 13 Apr 2016 21:17:15 +0000	412,4720000000	+3,3366
Sun, 10 Apr 2016 23:47:44 +0000	409,1354000000	-1,641
Fri, 08 Apr 2016 00:22:01 +0000	410,7764000000	+2,7734
Sun, 03 Apr 2016 11:09:54 +0000	408,0030000000	0
Sat, 02 Apr 2016 10:21:32 +0000	408,0030000000	-8,4314
Sat, 26 Mar 2016 03:04:28 +0000	416,4344000000	+0,1806
Thu, 24 Mar 2016 20:32:20 +0000	416,2538000000	-0,2467
Thu, 24 Mar 2016 01:25:25 +0000	416,5005000000	+0,2923
Tue, 22 Mar 2016 18:18:23 +0000	416,2082000000	-4,4963
Wed, 16 Mar 2016 05:55:47 +0000	420,7045000000	+0,4005
Tue, 15 Mar 2016 07:21:36 +0000	420,3040000000	+1,2297
Sun, 13 Mar 2016 14:45:15 +0000	419,0743000000	-8,3202
Tue, 08 Mar 2016 16:04:45 +0000	427,3945000000	-2,7442
Fri, 04 Mar 2016 02:45:29 +0000	430,1387000000	-1,305
Sat, 27 Feb 2016 05:38:26 +0000	431,4437000000	+0,848
Wed, 24 Feb 2016 09:38:03 +0000	430,5957000000	+1,7665
Sat, 20 Feb 2016 12:01:34 +0000	428,8292000000	-1,1551
Thu, 18 Feb 2016 13:11:12 +0000	429,9843000000	+2,9041
Mon, 15 Feb 2016 20:13:09 +0000	427,0802000000	+2,278
Fri, 12 Feb 2016 18:18:20 +0000	424,8022000000	+0,209
Tue, 09 Feb 2016 09:41:44 +0000	424,5932000000	+1,9898
Mon, 08 Feb 2016 23:23:52 +0000	422,6034000000	-0,3336
Mon, 08 Feb 2016 20:17:33 +0000	422,9370000000	-2,6345
Mon, 08 Feb 2016 16:36:47 +0000	425,5715000000	-0,7172
Mon, 08 Feb 2016 12:28:12 +0000	426,2887000000	+2,2443
Sun, 07 Feb 2016 17:32:36 +0000	424,0444000000	0
Sun, 07 Feb 2016 09:32:22 +0000	424,0444000000	0
Sun, 07 Feb 2016 04:57:49 +0000	424,0444000000	0
Sun, 07 Feb 2016 00:27:06 +0000	424,0444000000	0
Sat, 06 Feb 2016 19:15:45 +0000	424,0444000000	0
Fri, 05 Feb 2016 22:47:10 +0000	424,0444000000	-5,9445
Sat, 30 Jan 2016 06:30:20 +0000	429,9889000000	+2,3815
Thu, 28 Jan 2016 16:35:32 +0000	427,6074000000	-1,6369
Wed, 27 Jan 2016 08:28:24 +0000	429,2443000000	-0,6888
Sat, 23 Jan 2016 06:01:17 +0000	429,9331000000	+2,552
Mon, 18 Jan 2016 14:56:01 +0000	427,3811000000	+1,0745
Sun, 17 Jan 2016 21:04:00 +0000	426,3066000000	0
Fri, 15 Jan 2016 22:49:48 +0000	426,3066000000	+1,4919
Fri, 15 Jan 2016 15:13:24 +0000	424,8147000000	-4,3299
Thu, 14 Jan 2016 16:45:17 +0000	429,1446000000	+3,3279
Sun, 10 Jan 2016 19:00:30 +0000	425,8167000000	-1,8836
Fri, 08 Jan 2016 13:21:22 +0000	427,7003000000	+0,2189
Fri, 08 Jan 2016 03:18:29 +0000	427,4814000000	-5,3332
Tue, 05 Jan 2016 15:35:07 +0000	432,8146000000	+4,2526
Sat, 02 Jan 2016 21:51:31 +0000	428,5620000000	+2,3116
Sun, 27 Dec 2015 03:49:56 +0000	426,2504000000	0
Fri, 25 Dec 2015 21:22:28 +0000	426,2504000000	-1,2712
Tue, 22 Dec 2015 09:13:16 +0000	427,5216000000	-0,8712
Sun, 20 Dec 2015 05:08:35 +0000	428,3928000000	0
Sat, 19 Dec 2015 02:02:20 +0000	428,3928000000	-1,0535
Fri, 18 Dec 2015 16:29:14 +0000	429,4463000000	+2,9433
Wed, 16 Dec 2015 06:26:11 +0000	426,5030000000	+1,5089
Thu, 10 Dec 2015 07:59:48 +0000	424,9941000000	-1,9757
Tue, 08 Dec 2015 20:14:26 +0000	426,9698000000	-0,3196
Sat, 05 Dec 2015 06:30:57 +0000	427,2894000000	0
Fri, 04 Dec 2015 23:58:45 +0000	427,2894000000	+2,4809
Fri, 04 Dec 2015 01:20:58 +0000	424,8085000000	-11,0697
Tue, 01 Dec 2015 06:37:04 +0000	435,8782000000	+0,2017
Sun, 29 Nov 2015 21:09:00 +0000	435,6765000000	+0,1136
Fri, 27 Nov 2015 19:44:49 +0000	435,5629000000	+0,362
Thu, 26 Nov 2015 08:14:30 +0000	435,2009000000	+2,5559
Fri, 20 Nov 2015 03:06:53 +0000	432,6450000000	+2,776
Fri, 13 Nov 2015 08:40:16 +0000	429,8690000000	-1,9737
Tue, 10 Nov 2015 19:12:24 +0000	431,8427000000	-0,055
Sat, 07 Nov 2015 13:58:43 +0000	431,8977000000	+9,1195
Mon, 02 Nov 2015 08:33:28 +0000	422,7782000000	-1,8898
Tue, 27 Oct 2015 10:35:20 +0000	424,6680000000	+1,3701
Fri, 23 Oct 2015 11:48:27 +0000	423,2979000000	+10,0636
Mon, 12 Oct 2015 09:52:30 +0000	413,2343000000	-3,6506
Thu, 08 Oct 2015 15:50:17 +0000	416,8849000000	-6,5037
Mon, 28 Sep 2015 01:00:06 +0000	423,3886000000	-0,0993
Sun, 27 Sep 2015 02:57:59 +0000	423,4879000000	+1,232
Sat, 19 Sep 2015 01:15:17 +0000	422,2559000000	+5,9158
Thu, 17 Sep 2015 20:12:51 +0000	416,3401000000	-4,6556
Thu, 17 Sep 2015 16:11:31 +0000	420,9957000000	-1,9651
Tue, 15 Sep 2015 20:54:20 +0000	422,9608000000	+1,156
Tue, 15 Sep 2015 13:19:24 +0000	421,8048000000	+1,7636
Fri, 11 Sep 2015 23:52:48 +0000	420,0412000000	-5,5623
Thu, 10 Sep 2015 08:35:32 +0000	425,6035000000	+0,4668
Tue, 08 Sep 2015 21:34:11 +0000	425,1367000000	-1,9844
Tue, 08 Sep 2015 10:09:28 +0000	427,1211000000	+0,5869
Wed, 02 Sep 2015 14:57:58 +0000	426,5342000000	-1,8338
Mon, 31 Aug 2015 11:20:50 +0000	428,3680000000	+2,1522
Wed, 26 Aug 2015 11:19:34 +0000	426,2158000000	-1,6382
Sun, 23 Aug 2015 08:28:45 +0000	427,8540000000	-8,4952
Wed, 19 Aug 2015 21:29:04 +0000	436,3492000000	-1,3846
Sun, 16 Aug 2015 05:07:17 +0000	437,7338000000	0
Sat, 15 Aug 2015 04:23:27 +0000	437,7338000000	+0,7807
Wed, 12 Aug 2015 11:11:43 +0000	436,9531000000	-4,6578
Mon, 10 Aug 2015 15:26:06 +0000	441,6109000000	-1,4436
Fri, 07 Aug 2015 12:52:27 +0000	443,0545000000	-0,568
Sun, 02 Aug 2015 22:37:25 +0000	443,6225000000	+0,2975
Sat, 01 Aug 2015 09:54:03 +0000	443,3250000000	-1,1823
Fri, 31 Jul 2015 00:21:03 +0000	444,5073000000	-0,9568
Thu, 30 Jul 2015 19:02:47 +0000	445,4641000000	+1,6515
Thu, 30 Jul 2015 07:01:44 +0000	443,8126000000	+2,9954
Wed, 29 Jul 2015 04:55:35 +0000	440,8172000000	-0,0536
Tue, 28 Jul 2015 00:23:45 +0000	440,8708000000	-2,1507
Sun, 26 Jul 2015 14:25:23 +0000	443,0215000000	0
Sat, 25 Jul 2015 05:46:26 +0000	443,0215000000	-5,5184
Sat, 18 Jul 2015 20:26:05 +0000	448,5399000000	+3,3309
Wed, 15 Jul 2015 14:50:09 +0000	445,2090000000	+6,9394
Sat, 11 Jul 2015 05:52:24 +0000	438,2696000000	0
Sat, 11 Jul 2015 02:39:43 +0000	438,2696000000	-1,1077
Mon, 06 Jul 2015 07:12:48 +0000	439,3773000000	+1,9865
Sun, 05 Jul 2015 04:45:01 +0000	437,3908000000	0
Fri, 03 Jul 2015 23:32:03 +0000	437,3908000000	+0,6319
Sun, 28 Jun 2015 07:20:55 +0000	436,7589000000	0
Fri, 26 Jun 2015 23:26:59 +0000	436,7589000000	-0,5244
Thu, 25 Jun 2015 09:14:42 +0000	437,2833000000	+3,4395
Sat, 20 Jun 2015 17:06:09 +0000	433,8438000000	-0,8864
Thu, 18 Jun 2015 18:23:45 +0000	434,7302000000	+0,3006
Thu, 18 Jun 2015 04:31:01 +0000	434,4296000000	-3,9584
Tue, 16 Jun 2015 22:05:59 +0000	438,3880000000	+0,6952
Sat, 13 Jun 2015 22:19:22 +0000	437,6928000000	-1,2044
Thu, 11 Jun 2015 13:30:27 +0000	438,8972000000	+1,6846
Wed, 10 Jun 2015 12:40:56 +0000	437,2126000000	-2,2594
Tue, 09 Jun 2015 13:09:44 +0000	439,4720000000	-2,179
Sat, 06 Jun 2015 11:07:23 +0000	441,6510000000	+0,2151
Fri, 05 Jun 2015 20:03:12 +0000	441,4359000000	-5,3192
Wed, 27 May 2015 06:11:09 +0000	446,7551000000	+1,6589
Tue, 26 May 2015 12:51:54 +0000	445,0962000000	+3,8423
Fri, 22 May 2015 03:05:20 +0000	441,2539000000	+0,2232
Thu, 21 May 2015 17:29:12 +0000	441,0307000000	+6,5492
Mon, 18 May 2015 21:41:24 +0000	434,4815000000	+4,1226
Sun, 17 May 2015 01:01:04 +0000	430,3589000000	-2,2604
Fri, 15 May 2015 08:22:27 +0000	432,6193000000	-15,5647
Sat, 25 Apr 2015 16:55:28 +0000	448,1840000000	-1,3775
Fri, 17 Apr 2015 06:22:35 +0000	449,5615000000	-7,9826
Sat, 11 Apr 2015 17:42:09 +0000	457,5441000000	+6,0597
Thu, 26 Mar 2015 04:36:21 +0000	451,4844000000	-5,5455
Mon, 23 Mar 2015 13:36:14 +0000	457,0299000000	-4,3164
Fri, 20 Mar 2015 10:38:43 +0000	461,3463000000	+2,1985
Sun, 08 Mar 2015 09:24:53 +0000	459,1478000000	+10,9017
Tue, 10 Feb 2015 09:36:36 +0000	448,2461000000	-4,0209
Tue, 27 Jan 2015 19:22:39 +0000	452,2670000000	-3,983
Mon, 26 Jan 2015 23:13:23 +0000	456,2500000000	+7,0836
Tue, 20 Jan 2015 09:21:33 +0000	449,1664000000	+1,1743
Mon, 19 Jan 2015 21:31:44 +0000	447,9921000000	-0,6652
Sat, 17 Jan 2015 10:45:53 +0000	448,6573000000	+6,6266
Sun, 11 Jan 2015 00:55:29 +0000	442,0307000000	+4,3242
Sat, 03 Jan 2015 11:36:03 +0000	437,7065000000	+3,9141
Fri, 26 Dec 2014 13:24:50 +0000	433,7924000000	+8,6451
Fri, 12 Dec 2014 06:12:24 +0000	425,1473000000	-2,3137
Mon, 08 Dec 2014 02:21:12 +0000	427,4610000000	-0,1665
Sun, 07 Dec 2014 17:47:12 +0000	427,6275000000	+2,9138
Sun, 30 Nov 2014 19:49:47 +0000	424,7137000000	+0,1474
Thu, 27 Nov 2014 18:01:56 +0000	424,5663000000	-1,0569
Tue, 18 Nov 2014 07:23:16 +0000	425,6232000000	-1,6776
Wed, 12 Nov 2014 02:17:26 +0000	427,3008000000	0
Tue, 11 Nov 2014 20:00:56 +0000	427,3008000000	+1,6441
Fri, 07 Nov 2014 21:31:03 +0000	425,6567000000	+6,245
Wed, 29 Oct 2014 00:36:34 +0000	419,4117000000	+1,5987
Fri, 24 Oct 2014 09:32:16 +0000	417,8130000000	-1,3798
Tue, 07 Oct 2014 22:56:37 +0000	419,1928000000	+0,5986
Sat, 04 Oct 2014 17:02:13 +0000	418,5942000000	-0,4329
Thu, 02 Oct 2014 20:35:39 +0000	419,0271000000	+0,2628
Thu, 02 Oct 2014 13:54:51 +0000	418,7643000000	+1,8863
Sun, 28 Sep 2014 22:07:39 +0000	416,8780000000	+0,4268
Fri, 26 Sep 2014 22:02:54 +0000	416,4512000000	-0,1229
Fri, 26 Sep 2014 14:15:23 +0000	416,5741000000	+0,3334
Wed, 24 Sep 2014 14:44:31 +0000	416,2407000000	+1,1365
Mon, 22 Sep 2014 02:28:13 +0000	415,1042000000	-0,7725
Fri, 19 Sep 2014 20:39:56 +0000	415,8767000000	-0,5199
Fri, 19 Sep 2014 06:36:07 +0000	416,3966000000	+2,6745
Wed, 17 Sep 2014 11:33:23 +0000	413,7221000000	-0,2984
Tue, 16 Sep 2014 08:06:39 +0000	414,0205000000	-0,0311
Sun, 14 Sep 2014 09:16:27 +0000	414,0516000000	-0,3034
Fri, 12 Sep 2014 07:08:25 +0000	414,3550000000	+0,3534
Mon, 08 Sep 2014 06:32:29 +0000	414,0016000000	+4,3146
Thu, 04 Sep 2014 23:37:20 +0000	409,6870000000	-1,3103
Wed, 03 Sep 2014 21:02:44 +0000	410,9973000000	+0,2064
Fri, 29 Aug 2014 18:32:10 +0000	410,7909000000	0
Thu, 28 Aug 2014 17:52:00 +0000	410,7909000000	+1,0545
Wed, 27 Aug 2014 00:53:00 +0000	409,7364000000	+0,8828
Tue, 19 Aug 2014 14:14:28 +0000	408,8536000000	-0,4458
Thu, 14 Aug 2014 03:18:10 +0000	409,2994000000	-0,7642
Tue, 12 Aug 2014 15:52:04 +0000	410,0636000000	+2,4745
Sat, 09 Aug 2014 03:30:45 +0000	407,5891000000	+1,375
Wed, 06 Aug 2014 00:48:19 +0000	406,2141000000	-1,2064
Sun, 27 Jul 2014 21:04:22 +0000	407,4205000000	+0,131
Wed, 23 Jul 2014 18:42:15 +0000	407,2895000000	+1,9798
Fri, 18 Jul 2014 00:30:01 +0000	405,3097000000	+2,1897
Fri, 11 Jul 2014 17:03:53 +0000	403,1200000000	-0,9007
Wed, 09 Jul 2014 13:03:41 +0000	404,0207000000	+3,808
Sun, 06 Jul 2014 21:53:50 +0000	400,2127000000	+0,1773
Thu, 03 Jul 2014 16:33:19 +0000	400,0354000000	-0,0569
Wed, 02 Jul 2014 11:15:05 +0000	400,0923000000	-2,178
Fri, 06 Jun 2014 19:20:22 +0000	402,2703000000	+3,052
Sat, 26 Apr 2014 00:16:24 +0000	399,2183000000	+2,6433
Mon, 21 Apr 2014 00:57:00 +0000	396,5750000000	-2,451
Tue, 15 Apr 2014 22:23:25 +0000	399,0260000000	+1,2628
Mon, 14 Apr 2014 16:16:43 +0000	397,7632000000	-0,5749
Thu, 03 Apr 2014 18:01:59 +0000	398,3381000000	-1,2288
Thu, 03 Apr 2014 09:29:49 +0000	399,5669000000	-9,9569
Thu, 23 Jan 2014 02:10:13 +0000	409,5238000000	+3,2561
Wed, 01 Jan 2014 23:23:24 +0000	406,2677000000	-11,5768
Mon, 09 Dec 2013 17:11:42 +0000	417,8445000000	0
Sun, 20 Oct 2013 22:18:47 +0000	0,0000000000	0
Thu, 17 Oct 2013 22:20:54 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:35:13 +0000	0,0000000000	0
Mon, 14 Oct 2013 22:22:04 +0000	0,0000000000	0
Mon, 14 Oct 2013 11:26:16 +0000	0,0000000000	0
Fri, 11 Oct 2013 06:14:27 +0000	0,0000000000	0
Mon, 07 Oct 2013 10:30:52 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:19:56 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:28:04 +0000	0,0000000000	0
Sun, 01 Sep 2013 01:23:40 +0000	0,0000000000	0
Sat, 31 Aug 2013 13:45:43 +0000	0,0000000000	0
Wed, 07 Aug 2013 14:00:55 +0000	0,0000000000	0
Sun, 04 Aug 2013 16:58:20 +0000	0,0000000000	0
Sun, 04 Aug 2013 11:53:45 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:23:09 +0000	0,0000000000	0
Fri, 28 Jun 2013 10:10:26 +0000	0,0000000000	0
Thu, 27 Jun 2013 09:46:46 +0000	0,0000000000	0
Sat, 08 Jun 2013 12:55:06 +0000	0,0000000000	0
Fri, 24 May 2013 00:19:50 +0000	0,0000000000	0
Sat, 18 May 2013 22:13:56 +0000	0,0000000000	0
Fri, 17 May 2013 03:29:23 +0000	0,0000000000	0
Mon, 06 May 2013 04:34:27 +0000	0,0000000000	0
Mon, 15 Apr 2013 22:18:26 +0000	0,0000000000	0
Mon, 15 Apr 2013 14:54:17 +0000	0,0000000000	0
Mon, 08 Apr 2013 05:18:09 +0000	0,0000000000	0
Tue, 26 Mar 2013 10:14:14 +0000	0,0000000000	0
Thu, 21 Mar 2013 10:17:09 +0000	0,0000000000	0
Fri, 15 Mar 2013 21:06:28 +0000	0,0000000000	0
Sat, 02 Mar 2013 07:29:50 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:29:36 +0000	0,0000000000	0
Thu, 21 Feb 2013 10:34:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:13:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:52:38 +0000	0,0000000000	0
Mon, 11 Feb 2013 14:58:11 +0000	0,0000000000	0
Sun, 27 Jan 2013 00:04:14 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:19:12 +0000	0,0000000000	0
Thu, 10 Jan 2013 03:26:16 +0000	0,0000000000	0
Wed, 09 Jan 2013 01:31:18 +0000	0,0000000000	0
Sat, 08 Dec 2012 19:13:49 +0000	0,0000000000	0
Sat, 17 Nov 2012 03:34:09 +0000	0,0000000000	0
Tue, 13 Nov 2012 17:59:09 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:06:59 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:47:27 +0000	0,0000000000	0
Sat, 27 Oct 2012 16:16:47 +0000	0,0000000000	0
Fri, 26 Oct 2012 00:54:10 +0000	0,0000000000	0
Sun, 12 Aug 2012 07:57:55 +0000	0,0000000000	0
Thu, 05 Jul 2012 22:05:09 +0000	0,0000000000	0
Sat, 30 Jun 2012 16:08:58 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:28:03 +0000	0,0000000000	0
Thu, 07 Jun 2012 08:11:43 +0000	0,0000000000	0
Wed, 06 Jun 2012 07:30:22 +0000	0,0000000000	0
Tue, 05 Jun 2012 04:05:32 +0000	0,0000000000	0
Mon, 04 Jun 2012 05:42:31 +0000	0,0000000000	0
Sun, 03 Jun 2012 07:16:39 +0000	0,0000000000	0
Sat, 02 Jun 2012 16:18:46 +0000	0,0000000000	0
Sat, 02 Jun 2012 01:21:09 +0000	0,0000000000	0
Fri, 01 Jun 2012 20:55:41 +0000	0,0000000000	0
Fri, 01 Jun 2012 07:11:44 +0000	0,0000000000	0
Thu, 31 May 2012 01:02:42 +0000	0,0000000000	0
Sat, 26 May 2012 08:20:14 +0000	0,0000000000	0
Sun, 22 Apr 2012 09:47:21 +0000	0,0000000000	0
Tue, 13 Mar 2012 04:07:06 +0000	0,0000000000	0
Tue, 07 Feb 2012 01:56:34 +0000	0,0000000000	0
Sat, 04 Feb 2012 17:47:12 +0000	0,0000000000	0
Wed, 01 Feb 2012 18:48:09 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:00:31 +0000	0,0000000000	0
Thu, 19 Jan 2012 05:08:08 +0000	0,0000000000	0
Fri, 13 Jan 2012 23:38:33 +0000	0,0000000000	0
Wed, 14 Dec 2011 23:09:50 +0000	0,0000000000	0
Sat, 03 Dec 2011 17:25:26 +0000	0,0000000000	0
Sat, 19 Nov 2011 18:52:09 +0000	0,0000000000	0
Fri, 11 Nov 2011 03:39:42 +0000	0,0000000000	0
Sat, 22 Oct 2011 14:23:21 +0000	0,0000000000	0
Sat, 15 Oct 2011 20:47:24 +0000	0,0000000000	0
Fri, 14 Oct 2011 20:12:14 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:28:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 13:23:08 +0000	0,0000000000	0
Mon, 19 Sep 2011 13:00:31 +0000	0,0000000000	0
Sun, 04 Sep 2011 22:08:52 +0000	0,0000000000	0
Mon, 29 Aug 2011 15:23:05 +0000	0,0000000000	0
Fri, 26 Aug 2011 02:24:28 +0000	0,0000000000	0
Tue, 23 Aug 2011 16:49:20 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:41:56 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:00:49 +0000	0,0000000000	0
Fri, 19 Aug 2011 06:04:22 +0000	0,0000000000	0
Wed, 17 Aug 2011 13:25:13 +0000	0,0000000000	0
Thu, 11 Aug 2011 22:06:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 04:58:47 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:27:46 +0000	0,0000000000	-661,639434
Tue, 07 Jun 2011 02:16:09 +0000	661,6394340000	+2,879449
Sun, 15 May 2011 23:45:37 +0000	658,7599850000	0

Обратите внимание, что информация об обменного курса KWD в ISK обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 03:05:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Исландская крона

Примечание: График курса обмена валют Кувейтский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Исландская крона в течение 2492 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.