Обмен валюты

KWD/ISK


Обменный курс на сегодня для KWD/ISK является KWD за ISK, это означает, что с 100 Кувейтские динары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или ISK.
  


KWD в ISK обменного курса

Дата Обменный курс Вариация
decreased 332,7562000000 -0,2887
decreased 333,0449000000 -15,3999
increased 348,4448000000 +2,6597
decreased 345,7851000000 -2,5604
decreased 348,3455000000 -0,4455
increased 348,7910000000 +1,2603
decreased 347,5307000000 -0,2997
decreased 347,8304000000 -4,8553
increased 352,6857000000 +0,2104
decreased 352,4753000000 -4,561
decreased 357,0363000000 -0,2913
increased 357,3276000000 +0,3509
increased 356,9767000000 +0,651
not_changed 356,3257000000 0
not_changed 356,3257000000 0
increased 356,3257000000 +2,651
increased 353,6747000000 +2,2982
decreased 351,3765000000 -0,783
not_changed 352,1595000000 0
increased 352,1595000000 +0,3507
increased 351,8088000000 +0,9462
decreased 350,8626000000 -0,1165
increased 350,9791000000 +2,9219
increased 348,0572000000 +0,4618
decreased 347,5954000000 -0,496
increased 348,0914000000 +0,1644
decreased 347,9270000000 -6,9652
decreased 354,8922000000 -0,8069
decreased 355,6991000000 -0,2359
not_changed 355,9350000000 0
not_changed 355,9350000000 0
increased 355,9350000000 +0,074
increased 355,8610000000 +7,336
increased 348,5250000000 +0,9296
increased 347,5954000000 +2,8708
decreased 344,7246000000 -0,8025
increased 345,5271000000 +2,8454
increased 342,6817000000 +0,3088
increased 342,3729000000 +0,5764
decreased 341,7965000000 -0,8287
decreased 342,6252000000 -0,6827
decreased 343,3079000000 -7,421
increased 350,7289000000 +3,4375
increased 347,2914000000 +1,3794
decreased 345,9120000000 -0,1833
decreased 346,0953000000 -1,7883
decreased 347,8836000000 -5,2155
increased 353,0991000000 +10,3745
increased 342,7246000000 +1,179
not_changed 341,5456000000 0
decreased 341,5456000000 -8,4544
decreased 350,0000000000 -6,8829
increased 356,8829000000 +13,875
increased 343,0079000000 +0,7637
decreased 342,2442000000 -3,5671
increased 345,8113000000 +7,091
decreased 338,7203000000 -0,1118
increased 338,8321000000 +6,7622
increased 332,0699000000 +1,156
increased 330,9139000000 +5,0712
increased 325,8427000000 +3,848
increased 321,9947000000 +0,1063
decreased 321,8884000000 -0,2715
not_changed 322,1599000000 0
decreased 322,1599000000 -6,7788
increased 328,9387000000 +0,3013
decreased 328,6374000000 -1,6697
increased 330,3071000000 +1,1831
decreased 329,1240000000 -6,3641
decreased 335,4881000000 -6,3922
increased 341,8803000000 +0,1123
increased 341,7680000000 +0,3366
decreased 341,4314000000 -8,0256
increased 349,4570000000 +0,9672
increased 348,4898000000 +1,9502
decreased 346,5396000000 -2,044
decreased 348,5836000000 -0,1175
increased 348,7011000000 +0,9723
decreased 347,7288000000 -1,7442
increased 349,4730000000 +0,0814
decreased 349,3916000000 -10,7333
not_changed 360,1249000000 0
decreased 360,1249000000 -0,8219
decreased 360,9468000000 -0,1186
decreased 361,0654000000 -5,1526
decreased 366,2180000000 -0,931
increased 367,1490000000 +3,2437
increased 363,9053000000 +0,5971
decreased 363,3082000000 -3,4022
decreased 366,7104000000 -1,7365
increased 368,4469000000 +0,1278
increased 368,3191000000 +1,8931
decreased 366,4260000000 -5,1668
increased 371,5928000000 +8,037
decreased 363,5558000000 -0,9461
increased 364,5019000000 +5,4812
increased 359,0207000000 +2,9327
increased 356,0880000000 +0,5928
increased 355,4952000000 +2,969
increased 352,5262000000 +3,9099
decreased 348,6163000000 -0,1218
decreased 348,7381000000 -2,3607
decreased 351,0988000000 -4,6972
decreased 355,7960000000 -2,3024
decreased 358,0984000000 -2,1295
decreased 360,2279000000 -2,3049
decreased 362,5328000000 -2,8329
decreased 365,3657000000 -5,2052
decreased 370,5709000000 -0,5154
decreased 371,0863000000 -1,5218
increased 372,6081000000 +1,3811
not_changed 371,2270000000 0
decreased 371,2270000000 -10,8361
increased 382,0631000000 +0,8141
not_changed 381,2490000000 0
increased 381,2490000000 +10,9345
increased 370,3145000000 +2,0835
decreased 368,2310000000 -0,2401
decreased 368,4711000000 -3,5839
decreased 372,0550000000 -0,7319
not_changed 372,7869000000 0
decreased 372,7869000000 -0,125
increased 372,9119000000 +2,1658
decreased 370,7461000000 -0,6076
not_changed 371,3537000000 0
decreased 371,3537000000 -1,1863
increased 372,5400000000 +0,365
increased 372,1750000000 +3,4004
not_changed 368,7746000000 0
not_changed 368,7746000000 0
decreased 368,7746000000 -4,4233
decreased 373,1979000000 -0,4915
increased 373,6894000000 +4,4687
decreased 369,2207000000 -3,8965
increased 373,1172000000 +1,8009
increased 371,3163000000 +4,9829
increased 366,3334000000 +2,294
decreased 364,0394000000 -0,4021
not_changed 364,4415000000 0
decreased 364,4415000000 -3,3406
decreased 367,7821000000 -1,9258
increased 369,7079000000 +0,7145
decreased 368,9934000000 -1,5485
decreased 370,5419000000 -0,5444
increased 371,0863000000 +1,3714
decreased 369,7149000000 -1,0088
decreased 370,7237000000 -0,0016
decreased 370,7253000000 -1,3142
increased 372,0395000000 +3,0861
not_changed 368,9534000000 0
increased 368,9534000000 +0,2034
decreased 368,7500000000 -1,1343
increased 369,8843000000 +5,8115
decreased 364,0728000000 -3,5889
decreased 367,6617000000 -0,3317
decreased 367,9934000000 -7,5695
decreased 375,5629000000 -1,8298
decreased 377,3927000000 -0,9544
increased 378,3471000000 +1,2941
decreased 377,0530000000 -0,4305
not_changed 377,4835000000 0
decreased 377,4835000000 -1,3888
increased 378,8723000000 +2,199
decreased 376,6733000000 -1,2406
decreased 377,9139000000 -0,7594
decreased 378,6733000000 -0,8608
decreased 379,5341000000 -0,9318
increased 380,4659000000 +0,2998
increased 380,1661000000 +0,5675
decreased 379,5986000000 -0,5675
increased 380,1661000000 +0,6304
decreased 379,5357000000 -0,8636
not_changed 380,3993000000 0
decreased 380,3993000000 -3,2274
decreased 383,6267000000 -3,3385
increased 386,9652000000 +0,1765
increased 386,7887000000 +0,6757
decreased 386,1130000000 -0,0447
decreased 386,1577000000 -2,0483
decreased 388,2060000000 -3,8722
decreased 392,0782000000 -1,2551
decreased 393,3333000000 -2,8129
increased 396,1462000000 +0,9822
not_changed 395,1640000000 0
not_changed 395,1640000000 0
decreased 395,1640000000 -0,4838
increased 395,6478000000 +0,6561
decreased 394,9917000000 -8,0547
increased 403,0464000000 +0,3687
decreased 402,6777000000 -1,2588
increased 403,9365000000 +0,9564
decreased 402,9801000000 -0,1325
increased 403,1126000000 +2,516
decreased 400,5966000000 -3,4498
decreased 404,0464000000 -1,5893
decreased 405,6357000000 -6,8207
increased 412,4564000000 +5,9116
decreased 406,5448000000 -1,5886
decreased 408,1334000000 -0,346
decreased 408,4794000000 -2,259
increased 410,7384000000 +0,7367
increased 410,0017000000 +1,8094
increased 408,1923000000 +1,2721
decreased 406,9202000000 -0,2564
increased 407,1766000000 +1,0164
decreased 406,1602000000 -6,6018
increased 412,7620000000 +1,431
decreased 411,3310000000 -1,2081
decreased 412,5391000000 -2,7651
increased 415,3042000000 +0,3307
decreased 414,9735000000 -0,0826
increased 415,0561000000 +1,6671
decreased 413,3890000000 -1,6715
increased 415,0605000000 +3,2088
decreased 411,8517000000 -1,2094
increased 413,0611000000 +3,0903
decreased 409,9708000000 -0,1492
decreased 410,1200000000 -0,6635
increased 410,7835000000 +2,9472
decreased 407,8363000000 -0,4985
decreased 408,3348000000 -0,4258
increased 408,7606000000 +3,5195
decreased 405,2411000000 -0,4888
decreased 405,7299000000 -7,2511
increased 412,9810000000 +0,4174
increased 412,5636000000 +0,0916
increased 412,4720000000 +3,3366
decreased 409,1354000000 -1,641
increased 410,7764000000 +2,7734
not_changed 408,0030000000 0
decreased 408,0030000000 -8,4314
increased 416,4344000000 +0,1806
decreased 416,2538000000 -0,2467
increased 416,5005000000 +0,2923
decreased 416,2082000000 -4,4963
increased 420,7045000000 +0,4005
increased 420,3040000000 +1,2297
decreased 419,0743000000 -8,3202
decreased 427,3945000000 -2,7442
decreased 430,1387000000 -1,305
increased 431,4437000000 +0,848
increased 430,5957000000 +1,7665
decreased 428,8292000000 -1,1551
increased 429,9843000000 +2,9041
increased 427,0802000000 +2,278
increased 424,8022000000 +0,209
increased 424,5932000000 +1,9898
decreased 422,6034000000 -0,3336
decreased 422,9370000000 -2,6345
decreased 425,5715000000 -0,7172
increased 426,2887000000 +2,2443
not_changed 424,0444000000 0
not_changed 424,0444000000 0
not_changed 424,0444000000 0
not_changed 424,0444000000 0
not_changed 424,0444000000 0
decreased 424,0444000000 -5,9445
increased 429,9889000000 +2,3815
decreased 427,6074000000 -1,6369
decreased 429,2443000000 -0,6888
increased 429,9331000000 +2,552
increased 427,3811000000 +1,0745
not_changed 426,3066000000 0
increased 426,3066000000 +1,4919
decreased 424,8147000000 -4,3299
increased 429,1446000000 +3,3279
decreased 425,8167000000 -1,8836
increased 427,7003000000 +0,2189
decreased 427,4814000000 -5,3332
increased 432,8146000000 +4,2526
increased 428,5620000000 +2,3116
not_changed 426,2504000000 0
decreased 426,2504000000 -1,2712
decreased 427,5216000000 -0,8712
not_changed 428,3928000000 0
decreased 428,3928000000 -1,0535
increased 429,4463000000 +2,9433
increased 426,5030000000 +1,5089
decreased 424,9941000000 -1,9757
decreased 426,9698000000 -0,3196
not_changed 427,2894000000 0
increased 427,2894000000 +2,4809
decreased 424,8085000000 -11,0697
increased 435,8782000000 +0,2017
increased 435,6765000000 +0,1136
increased 435,5629000000 +0,362
increased 435,2009000000 +2,5559
increased 432,6450000000 +2,776
decreased 429,8690000000 -1,9737
decreased 431,8427000000 -0,055
increased 431,8977000000 +9,1195
decreased 422,7782000000 -1,8898
increased 424,6680000000 +1,3701
increased 423,2979000000 +10,0636
decreased 413,2343000000 -3,6506
decreased 416,8849000000 -6,5037
decreased 423,3886000000 -0,0993
increased 423,4879000000 +1,232
increased 422,2559000000 +5,9158
decreased 416,3401000000 -4,6556
decreased 420,9957000000 -1,9651
increased 422,9608000000 +1,156
increased 421,8048000000 +1,7636
decreased 420,0412000000 -5,5623
increased 425,6035000000 +0,4668
decreased 425,1367000000 -1,9844
increased 427,1211000000 +0,5869
decreased 426,5342000000 -1,8338
increased 428,3680000000 +2,1522
decreased 426,2158000000 -1,6382
decreased 427,8540000000 -8,4952
decreased 436,3492000000 -1,3846
not_changed 437,7338000000 0
increased 437,7338000000 +0,7807
decreased 436,9531000000 -4,6578
decreased 441,6109000000 -1,4436
decreased 443,0545000000 -0,568
increased 443,6225000000 +0,2975
decreased 443,3250000000 -1,1823
decreased 444,5073000000 -0,9568
increased 445,4641000000 +1,6515
increased 443,8126000000 +2,9954
decreased 440,8172000000 -0,0536
decreased 440,8708000000 -2,1507
not_changed 443,0215000000 0
decreased 443,0215000000 -5,5184
increased 448,5399000000 +3,3309
increased 445,2090000000 +6,9394
not_changed 438,2696000000 0
decreased 438,2696000000 -1,1077
increased 439,3773000000 +1,9865
not_changed 437,3908000000 0
increased 437,3908000000 +0,6319
not_changed 436,7589000000 0
decreased 436,7589000000 -0,5244
increased 437,2833000000 +3,4395
decreased 433,8438000000 -0,8864
increased 434,7302000000 +0,3006
decreased 434,4296000000 -3,9584
increased 438,3880000000 +0,6952
decreased 437,6928000000 -1,2044
increased 438,8972000000 +1,6846
decreased 437,2126000000 -2,2594
decreased 439,4720000000 -2,179
increased 441,6510000000 +0,2151
decreased 441,4359000000 -5,3192
increased 446,7551000000 +1,6589
increased 445,0962000000 +3,8423
increased 441,2539000000 +0,2232
increased 441,0307000000 +6,5492
increased 434,4815000000 +4,1226
decreased 430,3589000000 -2,2604
decreased 432,6193000000 -15,5647
decreased 448,1840000000 -1,3775
decreased 449,5615000000 -7,9826
increased 457,5441000000 +6,0597
decreased 451,4844000000 -5,5455
decreased 457,0299000000 -4,3164
increased 461,3463000000 +2,1985
increased 459,1478000000 +10,9017
decreased 448,2461000000 -4,0209
decreased 452,2670000000 -3,983
increased 456,2500000000 +7,0836
increased 449,1664000000 +1,1743
decreased 447,9921000000 -0,6652
increased 448,6573000000 +6,6266
increased 442,0307000000 +4,3242
increased 437,7065000000 +3,9141
increased 433,7924000000 +8,6451
decreased 425,1473000000 -2,3137
decreased 427,4610000000 -0,1665
increased 427,6275000000 +2,9138
increased 424,7137000000 +0,1474
decreased 424,5663000000 -1,0569
decreased 425,6232000000 -1,6776
not_changed 427,3008000000 0
increased 427,3008000000 +1,6441
increased 425,6567000000 +6,245
increased 419,4117000000 +1,5987
decreased 417,8130000000 -1,3798
increased 419,1928000000 +0,5986
decreased 418,5942000000 -0,4329
increased 419,0271000000 +0,2628
increased 418,7643000000 +1,8863
increased 416,8780000000 +0,4268
decreased 416,4512000000 -0,1229
increased 416,5741000000 +0,3334
increased 416,2407000000 +1,1365
decreased 415,1042000000 -0,7725
decreased 415,8767000000 -0,5199
increased 416,3966000000 +2,6745
decreased 413,7221000000 -0,2984
decreased 414,0205000000 -0,0311
decreased 414,0516000000 -0,3034
increased 414,3550000000 +0,3534
increased 414,0016000000 +4,3146
decreased 409,6870000000 -1,3103
increased 410,9973000000 +0,2064
not_changed 410,7909000000 0
increased 410,7909000000 +1,0545
increased 409,7364000000 +0,8828
decreased 408,8536000000 -0,4458
decreased 409,2994000000 -0,7642
increased 410,0636000000 +2,4745
increased 407,5891000000 +1,375
decreased 406,2141000000 -1,2064
increased 407,4205000000 +0,131
increased 407,2895000000 +1,9798
increased 405,3097000000 +2,1897
decreased 403,1200000000 -0,9007
increased 404,0207000000 +3,808
increased 400,2127000000 +0,1773
decreased 400,0354000000 -0,0569
decreased 400,0923000000 -2,178
increased 402,2703000000 +3,052
increased 399,2183000000 +2,6433
decreased 396,5750000000 -2,451
increased 399,0260000000 +1,2628
decreased 397,7632000000 -0,5749
decreased 398,3381000000 -1,2288
decreased 399,5669000000 -9,9569
increased 409,5238000000 +3,2561
decreased 406,2677000000 -11,5768
not_changed 417,8445000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -661,639434
increased 661,6394340000 +2,879449
not_changed 658,7599850000 0
Обратите внимание, что информация об обменного курса KWD в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Исландская крона

Примечание: График курса обмена валют Кувейтский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Исландская крона в течение 2492 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.