Обменный курс на сегодня для KWD/JMD является KWD за JMD, это означает, что с 100 Кувейтские динары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или JMD.

KWD в JMD обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 04:10:43 +0000	413,8383000000	-2,8449
Wed, 01 Nov 2017 00:23:31 +0000	416,6832000000	-1,6429
Sat, 28 Oct 2017 16:46:30 +0000	418,3261000000	-0,1532
Fri, 27 Oct 2017 09:03:58 +0000	418,4793000000	-0,0484
Thu, 26 Oct 2017 19:52:24 +0000	418,5277000000	+0,2346
Wed, 25 Oct 2017 14:53:18 +0000	418,2931000000	-1,1311
Tue, 24 Oct 2017 09:09:10 +0000	419,4242000000	-1,5953
Mon, 23 Oct 2017 06:16:31 +0000	421,0195000000	+1,1618
Sat, 21 Oct 2017 17:24:43 +0000	419,8577000000	+0,3875
Thu, 19 Oct 2017 13:46:17 +0000	419,4702000000	-3,2676
Fri, 13 Oct 2017 17:06:06 +0000	422,7378000000	-2,0967
Tue, 10 Oct 2017 21:26:16 +0000	424,8345000000	-0,679
Sat, 07 Oct 2017 14:31:47 +0000	425,5135000000	-0,5144
Sun, 01 Oct 2017 17:58:06 +0000	426,0279000000	+0,6632
Sun, 01 Oct 2017 09:49:20 +0000	425,3647000000	-5,33
Fri, 22 Sep 2017 16:18:57 +0000	430,6947000000	-1,1446
Wed, 20 Sep 2017 12:01:13 +0000	431,8393000000	+1,8659
Thu, 14 Sep 2017 11:04:33 +0000	429,9734000000	+0,6201
Wed, 13 Sep 2017 12:54:45 +0000	429,3533000000	-0,5354
Sat, 09 Sep 2017 00:30:51 +0000	429,8887000000	+2,2253
Wed, 06 Sep 2017 14:28:26 +0000	427,6634000000	+0,7935
Sun, 03 Sep 2017 07:38:38 +0000	426,8699000000	+2,5986
Wed, 30 Aug 2017 05:18:44 +0000	424,2713000000	+0,3983
Sun, 27 Aug 2017 10:39:11 +0000	423,8730000000	0
Sat, 26 Aug 2017 18:02:00 +0000	423,8730000000	+0,0561
Fri, 25 Aug 2017 05:56:22 +0000	423,8169000000	-0,0421
Fri, 25 Aug 2017 01:10:47 +0000	423,8590000000	-0,7981
Thu, 24 Aug 2017 09:52:47 +0000	424,6571000000	+1,273
Tue, 22 Aug 2017 12:49:01 +0000	423,3841000000	+0,2708
Tue, 15 Aug 2017 12:10:56 +0000	423,1133000000	-0,9481
Mon, 14 Aug 2017 08:28:03 +0000	424,0614000000	+0,5323
Thu, 10 Aug 2017 13:18:21 +0000	423,5291000000	+0,1122
Thu, 10 Aug 2017 06:11:10 +0000	423,4169000000	+0,4401
Wed, 09 Aug 2017 14:35:05 +0000	422,9768000000	-0,1121
Wed, 09 Aug 2017 01:01:34 +0000	423,0889000000	+0,2403
Wed, 02 Aug 2017 10:33:47 +0000	422,8486000000	-0,042
Tue, 01 Aug 2017 12:31:39 +0000	422,8906000000	-0,4431
Mon, 31 Jul 2017 15:49:27 +0000	423,3337000000	+0,5992
Fri, 28 Jul 2017 10:48:47 +0000	422,7345000000	+0,1342
Wed, 26 Jul 2017 21:42:04 +0000	422,6003000000	+0,3912
Wed, 26 Jul 2017 12:44:01 +0000	422,2091000000	-0,4164
Sun, 23 Jul 2017 18:04:03 +0000	422,6255000000	0
Sun, 23 Jul 2017 14:52:28 +0000	422,6255000000	+0,273
Wed, 19 Jul 2017 07:31:46 +0000	422,3525000000	+0,2805
Tue, 18 Jul 2017 22:33:16 +0000	422,0720000000	+0,2156
Tue, 11 Jul 2017 18:18:51 +0000	421,8564000000	-0,3249
Sun, 09 Jul 2017 17:05:27 +0000	422,1813000000	-0,2509
Thu, 06 Jul 2017 02:41:34 +0000	422,4322000000	+0,3864
Tue, 04 Jul 2017 02:06:41 +0000	422,0458000000	-0,4695
Mon, 03 Jul 2017 22:38:23 +0000	422,5153000000	-0,4654
Sun, 02 Jul 2017 14:02:27 +0000	422,9807000000	0
Sat, 01 Jul 2017 00:16:07 +0000	422,9807000000	0
Fri, 30 Jun 2017 20:27:22 +0000	422,9807000000	-1,0174
Wed, 28 Jun 2017 18:50:51 +0000	423,9981000000	+0,5866
Wed, 28 Jun 2017 07:05:11 +0000	423,4115000000	+0,0147
Tue, 27 Jun 2017 18:46:50 +0000	423,3968000000	-0,1394
Tue, 27 Jun 2017 14:19:20 +0000	423,5362000000	-0,445
Sun, 25 Jun 2017 16:51:55 +0000	423,9812000000	-0,6202
Tue, 20 Jun 2017 14:11:06 +0000	424,6014000000	-0,3034
Mon, 19 Jun 2017 03:24:59 +0000	424,9048000000	-1,1396
Thu, 15 Jun 2017 02:42:07 +0000	426,0444000000	+0,2809
Wed, 14 Jun 2017 13:55:46 +0000	425,7635000000	-1,1382
Tue, 06 Jun 2017 14:48:45 +0000	426,9017000000	-0,3385
Mon, 05 Jun 2017 16:16:18 +0000	427,2402000000	+0,0548
Fri, 02 Jun 2017 13:45:49 +0000	427,1854000000	-0,3871
Tue, 30 May 2017 23:50:14 +0000	427,5725000000	+1,6337
Tue, 30 May 2017 06:38:07 +0000	425,9388000000	-2,9358
Sun, 28 May 2017 02:10:14 +0000	428,8746000000	+1,0476
Wed, 24 May 2017 21:37:52 +0000	427,8270000000	+1,8674
Fri, 19 May 2017 21:01:51 +0000	425,9596000000	-1,4666
Thu, 18 May 2017 07:26:01 +0000	427,4262000000	+1,2153
Tue, 16 May 2017 18:02:48 +0000	426,2109000000	+0,2808
Fri, 12 May 2017 16:48:25 +0000	425,9301000000	+0,7871
Thu, 11 May 2017 14:26:49 +0000	425,1430000000	-0,6564
Thu, 11 May 2017 02:14:14 +0000	425,7994000000	+0,3994
Mon, 08 May 2017 00:43:43 +0000	425,4000000000	+3,168
Sun, 30 Apr 2017 06:07:00 +0000	422,2320000000	-0,4564
Thu, 27 Apr 2017 00:24:49 +0000	422,6884000000	+0,6319
Sat, 22 Apr 2017 18:45:38 +0000	422,0565000000	0
Sat, 22 Apr 2017 01:02:53 +0000	422,0565000000	+0,1115
Thu, 20 Apr 2017 04:22:36 +0000	421,9450000000	+0,8019
Wed, 19 Apr 2017 10:51:04 +0000	421,1431000000	+0,4558
Tue, 18 Apr 2017 23:08:18 +0000	420,6873000000	-0,3106
Tue, 18 Apr 2017 06:43:09 +0000	420,9979000000	-0,3669
Thu, 13 Apr 2017 07:00:16 +0000	421,3648000000	+0,2215
Tue, 11 Apr 2017 16:39:45 +0000	421,1433000000	-0,0653
Sun, 09 Apr 2017 05:41:04 +0000	421,2086000000	+1,047
Wed, 05 Apr 2017 12:41:03 +0000	420,1616000000	+0,0156
Sun, 02 Apr 2017 09:47:06 +0000	420,1460000000	-2,8976
Thu, 23 Mar 2017 14:26:11 +0000	423,0436000000	+0,2335
Sat, 18 Mar 2017 20:20:56 +0000	422,8101000000	+0,699
Thu, 16 Mar 2017 09:05:33 +0000	422,1111000000	-0,6918
Thu, 16 Mar 2017 05:12:07 +0000	422,8029000000	+2,0848
Thu, 09 Mar 2017 16:51:52 +0000	420,7181000000	-0,1101
Tue, 07 Mar 2017 17:35:29 +0000	420,8282000000	-0,1377
Tue, 07 Mar 2017 11:41:42 +0000	420,9659000000	+0,2616
Tue, 07 Mar 2017 03:34:41 +0000	420,7043000000	-0,2081
Wed, 01 Mar 2017 22:39:47 +0000	420,9124000000	+2,3063
Wed, 01 Mar 2017 01:51:55 +0000	418,6061000000	+0,0659
Tue, 28 Feb 2017 11:05:00 +0000	418,5402000000	+0,5298
Mon, 27 Feb 2017 22:53:57 +0000	418,0104000000	-0,1068
Tue, 21 Feb 2017 15:29:07 +0000	418,1172000000	+0,2218
Sun, 19 Feb 2017 12:23:55 +0000	417,8954000000	-4,6577
Thu, 09 Feb 2017 23:31:42 +0000	422,5531000000	+0,5918
Tue, 07 Feb 2017 13:15:34 +0000	421,9613000000	-2,2459
Wed, 01 Feb 2017 23:28:18 +0000	424,2072000000	+1,5795
Sun, 29 Jan 2017 18:33:23 +0000	422,6277000000	0
Sun, 29 Jan 2017 02:24:23 +0000	422,6277000000	0
Sat, 28 Jan 2017 06:05:18 +0000	422,6277000000	+0,5335
Wed, 25 Jan 2017 01:11:43 +0000	422,0942000000	-1,1387
Tue, 24 Jan 2017 06:09:33 +0000	423,2329000000	+1,0367
Sat, 21 Jan 2017 11:39:15 +0000	422,1962000000	+0,9325
Wed, 11 Jan 2017 02:50:47 +0000	421,2637000000	+0,4148
Sat, 07 Jan 2017 04:02:32 +0000	420,8489000000	-0,4993
Thu, 05 Jan 2017 22:16:56 +0000	421,3482000000	-0,0966
Thu, 05 Jan 2017 16:21:50 +0000	421,4448000000	+0,6887
Thu, 05 Jan 2017 11:29:12 +0000	420,7561000000	-2,2761
Sun, 01 Jan 2017 00:30:08 +0000	423,0322000000	+1,3981
Fri, 30 Dec 2016 13:18:18 +0000	421,6341000000	+0,5512
Fri, 30 Dec 2016 06:37:24 +0000	421,0829000000	+0,1634
Tue, 27 Dec 2016 18:32:00 +0000	420,9195000000	+0,3467
Mon, 26 Dec 2016 17:26:05 +0000	420,5728000000	+0,1471
Sun, 25 Dec 2016 07:45:18 +0000	420,4257000000	0
Sat, 24 Dec 2016 23:42:32 +0000	420,4257000000	-0,0816
Wed, 21 Dec 2016 16:07:07 +0000	420,5073000000	-0,1373
Tue, 20 Dec 2016 07:58:36 +0000	420,6446000000	-2,0471
Mon, 19 Dec 2016 03:30:24 +0000	422,6917000000	+0,4717
Sun, 18 Dec 2016 17:46:58 +0000	422,2200000000	0
Sat, 17 Dec 2016 05:53:47 +0000	422,2200000000	-0,0431
Mon, 12 Dec 2016 17:00:10 +0000	422,2631000000	-1,7173
Wed, 07 Dec 2016 20:32:07 +0000	423,9804000000	+1,0056
Sun, 04 Dec 2016 01:43:27 +0000	422,9748000000	-1,0043
Fri, 02 Dec 2016 14:59:54 +0000	423,9791000000	+1,6666
Fri, 02 Dec 2016 00:55:38 +0000	422,3125000000	-1,3899
Thu, 01 Dec 2016 07:28:29 +0000	423,7024000000	+0,8824
Sun, 27 Nov 2016 20:34:01 +0000	422,8200000000	0
Sun, 27 Nov 2016 05:33:56 +0000	422,8200000000	+0,1734
Mon, 21 Nov 2016 02:43:07 +0000	422,6466000000	-2,051
Sat, 19 Nov 2016 21:45:26 +0000	424,6976000000	0
Sat, 19 Nov 2016 10:36:12 +0000	424,6976000000	-2,1976
Wed, 09 Nov 2016 07:11:43 +0000	426,8952000000	+1,3571
Sun, 06 Nov 2016 19:46:20 +0000	425,5381000000	-0,5144
Wed, 26 Oct 2016 10:15:31 +0000	426,0525000000	+0,2527
Tue, 25 Oct 2016 18:13:16 +0000	425,7998000000	+2,428
Mon, 17 Oct 2016 18:05:40 +0000	423,3718000000	+0,7409
Sat, 15 Oct 2016 21:47:57 +0000	422,6309000000	-0,1804
Wed, 12 Oct 2016 05:51:26 +0000	422,8113000000	-0,8813
Fri, 07 Oct 2016 02:01:59 +0000	423,6926000000	-1,5657
Thu, 06 Oct 2016 02:04:55 +0000	425,2583000000	+1,8559
Mon, 03 Oct 2016 17:11:06 +0000	423,4024000000	+2,8863
Sun, 02 Oct 2016 13:27:55 +0000	420,5161000000	-2,9835
Tue, 27 Sep 2016 07:51:52 +0000	423,4996000000	+0,177
Fri, 23 Sep 2016 20:25:42 +0000	423,3226000000	-0,177
Thu, 22 Sep 2016 12:00:53 +0000	423,4996000000	+0,664
Sun, 18 Sep 2016 19:13:06 +0000	422,8356000000	0
Sat, 17 Sep 2016 09:45:45 +0000	422,8356000000	+0,229
Wed, 14 Sep 2016 06:56:01 +0000	422,6066000000	0
Wed, 14 Sep 2016 02:35:08 +0000	422,6066000000	+0,69
Fri, 09 Sep 2016 20:32:14 +0000	421,9166000000	+0,0687
Wed, 07 Sep 2016 04:59:57 +0000	421,8479000000	+0,2977
Fri, 26 Aug 2016 00:37:31 +0000	421,5502000000	+0,8454
Wed, 17 Aug 2016 15:04:25 +0000	420,7048000000	+0,0419
Wed, 17 Aug 2016 06:12:06 +0000	420,6629000000	-0,014
Tue, 16 Aug 2016 15:31:07 +0000	420,6769000000	+1,313
Sun, 14 Aug 2016 21:18:27 +0000	419,3639000000	-0,3423
Sun, 07 Aug 2016 21:21:22 +0000	419,7062000000	0
Sat, 06 Aug 2016 14:29:33 +0000	419,7062000000	-0,4007
Wed, 03 Aug 2016 18:44:09 +0000	420,1069000000	+3,6209
Sat, 30 Jul 2016 05:11:32 +0000	416,4860000000	0
Fri, 29 Jul 2016 23:22:19 +0000	416,4860000000	-1,5861
Mon, 25 Jul 2016 18:02:14 +0000	418,0721000000	-1,9271
Sun, 24 Jul 2016 06:51:54 +0000	419,9992000000	+1,2085
Wed, 20 Jul 2016 10:17:45 +0000	418,7907000000	+0,0962
Mon, 18 Jul 2016 19:51:50 +0000	418,6945000000	-0,2495
Mon, 18 Jul 2016 01:05:21 +0000	418,9440000000	+0,0416
Fri, 15 Jul 2016 09:10:41 +0000	418,9024000000	0
Tue, 12 Jul 2016 17:44:41 +0000	418,9024000000	-0,9863
Fri, 08 Jul 2016 14:08:32 +0000	419,8887000000	+1,1665
Sat, 02 Jul 2016 22:58:29 +0000	418,7222000000	+0,9369
Wed, 29 Jun 2016 14:19:54 +0000	417,7853000000	+1,9863
Tue, 28 Jun 2016 14:04:16 +0000	415,7990000000	-1,0518
Fri, 24 Jun 2016 01:52:38 +0000	416,8508000000	+1,1939
Sat, 18 Jun 2016 22:57:04 +0000	415,6569000000	0
Sat, 18 Jun 2016 13:31:07 +0000	415,6569000000	+0,2321
Wed, 15 Jun 2016 09:10:08 +0000	415,4248000000	-1,2709
Tue, 14 Jun 2016 15:01:45 +0000	416,6957000000	-0,2352
Tue, 14 Jun 2016 00:33:46 +0000	416,9309000000	0
Mon, 13 Jun 2016 17:16:03 +0000	416,9309000000	+2,3917
Mon, 06 Jun 2016 23:27:12 +0000	414,5392000000	-0,0275
Mon, 06 Jun 2016 17:43:34 +0000	414,5667000000	+1,858
Fri, 03 Jun 2016 08:00:15 +0000	412,7087000000	+0,0771
Mon, 30 May 2016 16:02:00 +0000	412,6316000000	-0,1736
Sat, 28 May 2016 14:43:20 +0000	412,8052000000	0
Sat, 28 May 2016 01:10:02 +0000	412,8052000000	-0,546
Thu, 26 May 2016 17:54:10 +0000	413,3512000000	+0,1322
Wed, 25 May 2016 01:07:19 +0000	413,2190000000	+1,0342
Tue, 24 May 2016 03:07:46 +0000	412,1848000000	+0,1522
Sat, 21 May 2016 17:36:17 +0000	412,0326000000	0
Fri, 20 May 2016 23:46:05 +0000	412,0326000000	-0,1509
Thu, 19 May 2016 19:15:08 +0000	412,1835000000	+4,1543
Mon, 16 May 2016 08:42:58 +0000	408,0292000000	0
Fri, 13 May 2016 20:14:14 +0000	408,0292000000	-1,4042
Mon, 09 May 2016 23:00:58 +0000	409,4334000000	+0,0378
Mon, 09 May 2016 18:44:21 +0000	409,3956000000	+1,5673
Thu, 05 May 2016 02:38:41 +0000	407,8283000000	-0,7956
Wed, 04 May 2016 08:53:33 +0000	408,6239000000	+1,7013
Mon, 02 May 2016 05:58:01 +0000	406,9226000000	0
Mon, 02 May 2016 01:08:33 +0000	406,9226000000	-0,8285
Sun, 01 May 2016 10:19:32 +0000	407,7511000000	+2,7766
Sun, 24 Apr 2016 15:54:46 +0000	404,9745000000	-0,4968
Fri, 22 Apr 2016 15:41:54 +0000	405,4713000000	+2,1223
Wed, 13 Apr 2016 19:30:31 +0000	403,3490000000	-0,1166
Sun, 10 Apr 2016 23:47:54 +0000	403,4656000000	+0,0497
Sat, 09 Apr 2016 15:56:38 +0000	403,4159000000	0
Mon, 04 Apr 2016 18:34:09 +0000	403,4159000000	+0,1352
Fri, 01 Apr 2016 16:49:26 +0000	403,2807000000	+0,3544
Thu, 31 Mar 2016 08:26:36 +0000	402,9263000000	-0,1395
Thu, 24 Mar 2016 01:25:28 +0000	403,0658000000	-1,0035
Mon, 21 Mar 2016 13:14:28 +0000	404,0693000000	+0,0321
Mon, 21 Mar 2016 08:24:07 +0000	404,0372000000	-0,304
Sun, 20 Mar 2016 07:26:58 +0000	404,3412000000	+0,4458
Wed, 16 Mar 2016 09:30:12 +0000	403,8954000000	+0,1341
Sun, 13 Mar 2016 14:45:26 +0000	403,7613000000	0
Sun, 13 Mar 2016 01:07:34 +0000	403,7613000000	+0,365
Tue, 08 Mar 2016 16:04:48 +0000	403,3963000000	+0,0872
Thu, 25 Feb 2016 12:10:52 +0000	403,3091000000	-0,7781
Wed, 24 Feb 2016 16:41:16 +0000	404,0872000000	-0,0135
Tue, 23 Feb 2016 18:54:23 +0000	404,1007000000	-1,6651
Mon, 22 Feb 2016 07:55:35 +0000	405,7658000000	-0,4354
Sun, 21 Feb 2016 11:31:50 +0000	406,2012000000	-0,283
Fri, 19 Feb 2016 03:57:05 +0000	406,4842000000	+0,4876
Thu, 18 Feb 2016 12:42:16 +0000	405,9966000000	-0,9158
Mon, 15 Feb 2016 20:13:12 +0000	406,9124000000	+0,6401
Sun, 14 Feb 2016 22:21:24 +0000	406,2723000000	+6,3139
Tue, 02 Feb 2016 16:50:24 +0000	399,9584000000	+1,4479
Sat, 30 Jan 2016 11:56:19 +0000	398,5105000000	+1,7525
Tue, 26 Jan 2016 21:06:07 +0000	396,7580000000	-0,0468
Mon, 25 Jan 2016 14:12:07 +0000	396,8048000000	+1,0864
Thu, 21 Jan 2016 01:02:19 +0000	395,7184000000	+1,6729
Tue, 19 Jan 2016 13:40:08 +0000	394,0455000000	-1,5054
Sun, 17 Jan 2016 21:04:02 +0000	395,5509000000	0
Sun, 17 Jan 2016 12:25:58 +0000	395,5509000000	-0,3207
Tue, 12 Jan 2016 12:09:10 +0000	395,8716000000	+0,2629
Sat, 09 Jan 2016 17:00:35 +0000	395,6087000000	0
Sat, 09 Jan 2016 06:48:00 +0000	395,6087000000	+1,0443
Thu, 07 Jan 2016 01:25:50 +0000	394,5644000000	-1,1392
Wed, 06 Jan 2016 03:13:49 +0000	395,7036000000	+0,2672
Sun, 03 Jan 2016 19:03:50 +0000	395,4364000000	0
Fri, 01 Jan 2016 18:45:21 +0000	395,4364000000	+0,2491
Tue, 29 Dec 2015 14:04:32 +0000	395,1873000000	-0,5464
Fri, 25 Dec 2015 01:26:40 +0000	395,7337000000	+0,8761
Sat, 19 Dec 2015 02:02:22 +0000	394,8576000000	-0,3551
Thu, 17 Dec 2015 23:37:40 +0000	395,2127000000	-0,8392
Mon, 14 Dec 2015 12:29:41 +0000	396,0519000000	+0,1568
Mon, 14 Dec 2015 06:20:54 +0000	395,8951000000	0
Sat, 12 Dec 2015 09:59:27 +0000	395,8951000000	+1,3277
Tue, 08 Dec 2015 08:14:52 +0000	394,5674000000	+0,644
Sat, 05 Dec 2015 00:09:08 +0000	393,9234000000	+3,3099
Wed, 02 Dec 2015 18:45:30 +0000	390,6135000000	+1,4257
Tue, 01 Dec 2015 21:47:10 +0000	389,1878000000	-3,6917
Mon, 30 Nov 2015 01:27:11 +0000	392,8795000000	+4,7281
Fri, 27 Nov 2015 19:45:07 +0000	388,1514000000	-4,6883
Thu, 26 Nov 2015 13:20:52 +0000	392,8397000000	+0,3868
Thu, 26 Nov 2015 08:14:34 +0000	392,4529000000	-0,3222
Wed, 25 Nov 2015 23:10:34 +0000	392,7751000000	-0,0939
Tue, 24 Nov 2015 01:50:25 +0000	392,8690000000	+2,4385
Sat, 21 Nov 2015 04:35:09 +0000	390,4305000000	-2,8614
Thu, 19 Nov 2015 09:30:14 +0000	393,2919000000	-0,2686
Fri, 13 Nov 2015 12:26:51 +0000	393,5605000000	-0,5129
Sat, 07 Nov 2015 13:58:45 +0000	394,0734000000	-0,2338
Fri, 06 Nov 2015 08:25:48 +0000	394,3072000000	-0,4648
Thu, 05 Nov 2015 09:50:35 +0000	394,7720000000	+0,3534
Wed, 04 Nov 2015 11:56:08 +0000	394,4186000000	-0,3647
Tue, 03 Nov 2015 10:48:56 +0000	394,7833000000	-0,0504
Mon, 02 Nov 2015 08:56:12 +0000	394,8337000000	+0,7429
Tue, 27 Oct 2015 10:35:31 +0000	394,0908000000	-0,1953
Tue, 27 Oct 2015 01:29:34 +0000	394,2861000000	-0,4912
Thu, 22 Oct 2015 22:10:11 +0000	394,7773000000	-1,2259
Tue, 20 Oct 2015 11:58:30 +0000	396,0032000000	+0,0132
Mon, 19 Oct 2015 22:22:01 +0000	395,9900000000	+3,3564
Mon, 12 Oct 2015 12:56:13 +0000	392,6336000000	+0,182
Sat, 10 Oct 2015 09:22:35 +0000	392,4516000000	-1,451
Wed, 07 Oct 2015 23:08:22 +0000	393,9026000000	+0,8918
Mon, 05 Oct 2015 12:41:51 +0000	393,0108000000	+0,1524
Sun, 04 Oct 2015 13:13:21 +0000	392,8584000000	0
Fri, 02 Oct 2015 01:58:57 +0000	392,8584000000	+0,3934
Thu, 01 Oct 2015 21:34:40 +0000	392,4650000000	-0,026
Tue, 29 Sep 2015 14:08:37 +0000	392,4910000000	-0,5424
Mon, 28 Sep 2015 01:00:21 +0000	393,0334000000	+0,7779
Sun, 27 Sep 2015 21:11:01 +0000	392,2555000000	+0,3625
Tue, 22 Sep 2015 17:54:46 +0000	391,8930000000	-0,7526
Wed, 16 Sep 2015 06:55:12 +0000	392,6456000000	+0,5017
Mon, 14 Sep 2015 17:51:49 +0000	392,1439000000	-0,0519
Mon, 14 Sep 2015 08:48:52 +0000	392,1958000000	-0,0162
Sun, 13 Sep 2015 07:44:02 +0000	392,2120000000	0
Sat, 12 Sep 2015 23:12:28 +0000	392,2120000000	+1,6338
Wed, 09 Sep 2015 21:04:46 +0000	390,5782000000	+0,0516
Wed, 09 Sep 2015 14:49:20 +0000	390,5266000000	-0,5042
Tue, 08 Sep 2015 23:43:09 +0000	391,0308000000	+1,536
Tue, 08 Sep 2015 02:06:42 +0000	389,4948000000	-0,5826
Mon, 07 Sep 2015 05:39:45 +0000	390,0774000000	+0,7384
Wed, 02 Sep 2015 09:22:05 +0000	389,3390000000	+0,7339
Thu, 27 Aug 2015 08:53:19 +0000	388,6051000000	-0,4896
Wed, 26 Aug 2015 05:58:08 +0000	389,0947000000	-0,7873
Tue, 25 Aug 2015 00:20:12 +0000	389,8820000000	+1,211
Sat, 22 Aug 2015 23:57:33 +0000	388,6710000000	0
Sat, 22 Aug 2015 03:28:11 +0000	388,6710000000	+0,6816
Thu, 20 Aug 2015 22:48:00 +0000	387,9894000000	+0,5475
Thu, 20 Aug 2015 17:34:34 +0000	387,4419000000	+0,8189
Tue, 18 Aug 2015 12:42:41 +0000	386,6230000000	-0,7481
Fri, 14 Aug 2015 05:16:06 +0000	387,3711000000	+1,6179
Fri, 07 Aug 2015 21:45:01 +0000	385,7532000000	-0,2627
Wed, 05 Aug 2015 15:49:54 +0000	386,0159000000	-0,3583
Thu, 30 Jul 2015 21:37:07 +0000	386,3742000000	-0,2021
Thu, 30 Jul 2015 05:45:51 +0000	386,5763000000	+0,0255
Tue, 28 Jul 2015 07:55:32 +0000	386,5508000000	+0,0388
Sun, 26 Jul 2015 21:37:17 +0000	386,5120000000	-0,051
Fri, 24 Jul 2015 12:10:44 +0000	386,5630000000	+0,0892
Fri, 24 Jul 2015 09:05:50 +0000	386,4738000000	-0,363
Mon, 20 Jul 2015 10:29:23 +0000	386,8368000000	+0,7064
Fri, 17 Jul 2015 13:44:55 +0000	386,1304000000	-0,5398
Wed, 15 Jul 2015 03:56:45 +0000	386,6702000000	+0,9693
Tue, 14 Jul 2015 04:45:02 +0000	385,7009000000	-1,0738
Mon, 13 Jul 2015 05:51:34 +0000	386,7747000000	+0,3053
Fri, 10 Jul 2015 00:34:33 +0000	386,4694000000	+0,2939
Wed, 08 Jul 2015 06:18:56 +0000	386,1755000000	+0,6846
Mon, 06 Jul 2015 07:12:57 +0000	385,4909000000	-0,4938
Sun, 05 Jul 2015 17:23:24 +0000	385,9847000000	-0,0052
Wed, 01 Jul 2015 19:56:55 +0000	385,9899000000	+1,7189
Sat, 13 Jun 2015 22:19:19 +0000	384,2710000000	+0,7894
Fri, 05 Jun 2015 20:03:00 +0000	383,4816000000	+1,4094
Tue, 02 Jun 2015 03:23:16 +0000	382,0722000000	-0,2522
Mon, 01 Jun 2015 12:31:32 +0000	382,3244000000	-2,369
Sun, 17 May 2015 19:33:16 +0000	384,6934000000	+1,973
Thu, 30 Apr 2015 03:40:36 +0000	382,7204000000	+2,0125
Mon, 27 Apr 2015 07:19:40 +0000	380,7079000000	-0,8204
Mon, 27 Apr 2015 01:30:00 +0000	381,5283000000	+0,1492
Sat, 25 Apr 2015 16:24:45 +0000	381,3791000000	+0,8965
Fri, 17 Apr 2015 06:22:47 +0000	380,4826000000	+0,5972
Thu, 16 Apr 2015 06:20:25 +0000	379,8854000000	-9,151
Tue, 03 Mar 2015 03:45:48 +0000	389,0364000000	-2,0028
Sat, 14 Feb 2015 14:01:06 +0000	391,0392000000	-1,4763
Wed, 04 Feb 2015 09:35:25 +0000	392,5155000000	+0,1806
Tue, 27 Jan 2015 19:22:44 +0000	392,3349000000	+0,7717
Tue, 20 Jan 2015 16:25:24 +0000	391,5632000000	+0,185
Mon, 19 Jan 2015 20:41:55 +0000	391,3782000000	+0,5203
Sun, 18 Jan 2015 09:06:02 +0000	390,8579000000	0
Sun, 18 Jan 2015 05:14:22 +0000	390,8579000000	-0,132
Fri, 16 Jan 2015 19:05:25 +0000	390,9899000000	+2,0184
Mon, 12 Jan 2015 07:33:37 +0000	388,9715000000	0
Thu, 08 Jan 2015 07:53:38 +0000	388,9715000000	-0,5222
Sun, 04 Jan 2015 03:12:44 +0000	389,4937000000	0
Sat, 03 Jan 2015 13:42:10 +0000	389,4937000000	-0,2389
Tue, 30 Dec 2014 20:16:44 +0000	389,7326000000	-0,7315
Sat, 27 Dec 2014 16:28:42 +0000	390,4641000000	+0,0684
Fri, 26 Dec 2014 14:48:16 +0000	390,3957000000	0
Fri, 26 Dec 2014 09:49:49 +0000	390,3957000000	0
Fri, 26 Dec 2014 05:55:51 +0000	390,3957000000	+0,0133
Wed, 24 Dec 2014 13:22:05 +0000	390,3824000000	-0,2221
Sat, 20 Dec 2014 05:40:56 +0000	390,6045000000	+0,3284
Thu, 18 Dec 2014 04:44:42 +0000	390,2761000000	+0,4231
Sun, 14 Dec 2014 19:02:33 +0000	389,8530000000	0
Sat, 13 Dec 2014 12:17:32 +0000	389,8530000000	-0,2952
Fri, 12 Dec 2014 18:00:20 +0000	390,1482000000	+0,9512
Tue, 09 Dec 2014 14:15:23 +0000	389,1970000000	+0,6807
Mon, 08 Dec 2014 09:54:52 +0000	388,5163000000	+1,3379
Wed, 19 Nov 2014 09:27:20 +0000	387,1784000000	-0,2926
Mon, 17 Nov 2014 07:00:05 +0000	387,4710000000	+0,3352
Sun, 16 Nov 2014 06:39:01 +0000	387,1358000000	0
Sat, 15 Nov 2014 13:17:50 +0000	387,1358000000	-0,0043
Fri, 14 Nov 2014 05:09:02 +0000	387,1401000000	+0,2198
Tue, 11 Nov 2014 09:37:16 +0000	386,9203000000	+1,144
Fri, 07 Nov 2014 21:31:05 +0000	385,7763000000	-3,6012
Tue, 28 Oct 2014 19:59:51 +0000	389,3775000000	+0,421
Sat, 18 Oct 2014 17:59:42 +0000	388,9565000000	-0,9918
Thu, 09 Oct 2014 00:43:58 +0000	389,9483000000	+0,3978
Tue, 07 Oct 2014 11:37:05 +0000	389,5505000000	+0,621
Sun, 05 Oct 2014 01:34:12 +0000	388,9295000000	0
Sat, 04 Oct 2014 16:31:43 +0000	388,9295000000	-1,4654
Tue, 30 Sep 2014 20:58:59 +0000	390,3949000000	-0,2348
Mon, 29 Sep 2014 05:48:00 +0000	390,6297000000	-0,2914
Fri, 26 Sep 2014 14:15:19 +0000	390,9211000000	-0,0558
Wed, 24 Sep 2014 00:29:14 +0000	390,9769000000	-0,8852
Fri, 19 Sep 2014 09:35:55 +0000	391,8621000000	-1,25
Tue, 16 Sep 2014 10:05:50 +0000	393,1121000000	+0,2609
Mon, 15 Sep 2014 22:45:59 +0000	392,8512000000	+0,4171
Sun, 14 Sep 2014 12:23:27 +0000	392,4341000000	0
Sat, 13 Sep 2014 19:09:33 +0000	392,4341000000	-0,3423
Thu, 11 Sep 2014 22:08:38 +0000	392,7764000000	-0,0412
Thu, 11 Sep 2014 15:46:32 +0000	392,8176000000	-0,0855
Thu, 11 Sep 2014 12:04:14 +0000	392,9031000000	-0,9496
Fri, 05 Sep 2014 17:33:47 +0000	393,8527000000	-1,1454
Thu, 04 Sep 2014 07:30:32 +0000	394,9981000000	-1,0986
Mon, 25 Aug 2014 22:25:43 +0000	396,0967000000	-0,2705
Tue, 19 Aug 2014 14:14:34 +0000	396,3672000000	-0,9148
Sun, 17 Aug 2014 08:51:29 +0000	397,2820000000	0
Sat, 16 Aug 2014 02:52:49 +0000	397,2820000000	+0,0346
Fri, 15 Aug 2014 05:52:22 +0000	397,2474000000	+0,8478
Sun, 10 Aug 2014 04:59:49 +0000	396,3996000000	-0,5996
Wed, 06 Aug 2014 00:48:14 +0000	396,9992000000	-0,7194
Mon, 04 Aug 2014 06:17:29 +0000	397,7186000000	+0,6569
Sun, 20 Jul 2014 10:32:25 +0000	397,0617000000	-0,8613
Wed, 16 Jul 2014 06:09:38 +0000	397,9230000000	+0,4809
Wed, 09 Jul 2014 22:07:01 +0000	397,4421000000	+0,2927
Sun, 06 Jul 2014 23:10:17 +0000	397,1494000000	+0,5439
Thu, 03 Jul 2014 16:25:52 +0000	396,6055000000	+2,9081
Tue, 10 Jun 2014 15:23:57 +0000	393,6974000000	-0,0905
Fri, 06 Jun 2014 18:31:15 +0000	393,7879000000	+2,7235
Thu, 01 May 2014 18:10:08 +0000	391,0644000000	+0,0696
Thu, 01 May 2014 07:53:06 +0000	390,9948000000	+1,5088
Sat, 12 Apr 2014 22:41:16 +0000	389,4860000000	+0,52
Thu, 10 Apr 2014 04:42:18 +0000	388,9660000000	+1,0356
Fri, 21 Mar 2014 14:54:32 +0000	387,9304000000	+1,6378
Mon, 17 Mar 2014 23:55:06 +0000	386,2926000000	+5,3554
Thu, 13 Feb 2014 21:29:52 +0000	380,9372000000	+2,107
Mon, 03 Feb 2014 01:44:30 +0000	378,8302000000	+1,6251
Thu, 23 Jan 2014 01:55:43 +0000	377,2051000000	+1,4017
Mon, 20 Jan 2014 12:06:42 +0000	375,8034000000	+1,7236
Sun, 05 Jan 2014 14:17:40 +0000	374,0798000000	-0,7055
Fri, 27 Dec 2013 23:05:35 +0000	374,7853000000	-0,7326
Sat, 21 Dec 2013 07:58:36 +0000	375,5179000000	+1,9323
Wed, 11 Dec 2013 20:08:01 +0000	373,5856000000	+3,123177
Mon, 04 Nov 2013 22:26:11 +0000	370,4624230000	+0,524407
Fri, 01 Nov 2013 17:52:25 +0000	369,9380160000	0
Fri, 01 Nov 2013 14:41:06 +0000	369,9380160000	-0,98453
Tue, 29 Oct 2013 18:50:45 +0000	370,9225460000	-0,065852
Tue, 29 Oct 2013 05:54:53 +0000	370,9883980000	+0,062155
Fri, 25 Oct 2013 13:43:51 +0000	370,9262430000	+3,419702
Sat, 12 Oct 2013 04:12:38 +0000	367,5065410000	+5,245257
Tue, 01 Oct 2013 17:24:07 +0000	362,2612840000	0
Sat, 28 Sep 2013 15:47:45 +0000	362,2612840000	+1,042496
Tue, 24 Sep 2013 20:43:01 +0000	361,2187880000	+0,280432
Mon, 23 Sep 2013 18:19:56 +0000	360,9383560000	+0,114598
Sun, 22 Sep 2013 09:46:26 +0000	360,8237580000	+4,985481
Sun, 01 Sep 2013 21:51:53 +0000	355,8382770000	+0,446237
Sun, 04 Aug 2013 13:41:09 +0000	355,3920400000	-0,562082
Mon, 29 Jul 2013 23:22:37 +0000	355,9541220000	+1,009109
Wed, 24 Jul 2013 13:45:24 +0000	354,9450130000	0
Tue, 23 Jul 2013 19:53:19 +0000	354,9450130000	+0,186532
Wed, 17 Jul 2013 18:47:14 +0000	354,7584810000	+1,594958
Thu, 04 Jul 2013 02:54:01 +0000	353,1635230000	-0,150999
Sat, 29 Jun 2013 11:07:47 +0000	353,3145220000	+0,214804
Thu, 27 Jun 2013 21:44:29 +0000	353,0997180000	+0,08792
Fri, 14 Jun 2013 16:39:27 +0000	353,0117980000	+6,784516
Wed, 05 Jun 2013 17:28:34 +0000	346,2272820000	+1,369082
Thu, 30 May 2013 14:03:22 +0000	344,8582000000	+1,494519
Thu, 23 May 2013 23:49:21 +0000	343,3636810000	-0,63494
Sat, 18 May 2013 22:04:46 +0000	343,9986210000	-2,251896
Mon, 13 May 2013 00:00:21 +0000	346,2505170000	+0,099739
Wed, 08 May 2013 11:27:06 +0000	346,1507780000	-0,768504
Mon, 06 May 2013 18:48:25 +0000	346,9192820000	+0,155193
Thu, 02 May 2013 16:29:57 +0000	346,7640890000	-0,146036
Fri, 26 Apr 2013 21:50:46 +0000	346,9101250000	-0,024647
Wed, 24 Apr 2013 09:46:44 +0000	346,9347720000	-0,514252
Mon, 22 Apr 2013 22:15:53 +0000	347,4490240000	-0,710849
Fri, 19 Apr 2013 12:37:46 +0000	348,1598730000	+0,168897
Tue, 16 Apr 2013 08:48:42 +0000	347,9909760000	-0,024494
Tue, 16 Apr 2013 03:03:25 +0000	348,0154700000	+0,366025
Fri, 12 Apr 2013 21:15:23 +0000	347,6494450000	+1,83455
Mon, 08 Apr 2013 12:08:12 +0000	345,8148950000	-0,400237
Sat, 06 Apr 2013 17:24:08 +0000	346,2151320000	+2,848553
Tue, 26 Mar 2013 23:17:35 +0000	343,3665790000	+2,313075
Sat, 16 Mar 2013 18:21:08 +0000	341,0535040000	+0,625722
Thu, 14 Mar 2013 23:57:57 +0000	340,4277820000	+0,625754
Sun, 10 Mar 2013 04:12:57 +0000	339,8020280000	+4,166868
Thu, 07 Mar 2013 07:00:17 +0000	335,6351600000	+0,431065
Mon, 25 Feb 2013 08:23:48 +0000	335,2040950000	+10,160849
Fri, 22 Feb 2013 01:07:46 +0000	325,0432460000	-0,172341
Thu, 21 Feb 2013 10:34:57 +0000	325,2155870000	-10,37095
Sun, 17 Feb 2013 16:51:38 +0000	335,5865370000	+0,67724
Wed, 13 Feb 2013 19:09:11 +0000	334,9092970000	0
Wed, 13 Feb 2013 14:26:33 +0000	334,9092970000	+1,544446
Tue, 12 Feb 2013 23:52:43 +0000	333,3648510000	-0,370709
Mon, 11 Feb 2013 14:58:11 +0000	333,7355600000	+4,874871
Mon, 14 Jan 2013 00:06:49 +0000	328,8606890000	0
Fri, 11 Jan 2013 22:19:12 +0000	328,8606890000	-0,151873
Fri, 21 Dec 2012 02:43:05 +0000	329,0125620000	+0,914159
Wed, 19 Dec 2012 04:16:29 +0000	328,0984030000	+4,410977
Fri, 30 Nov 2012 04:47:46 +0000	323,6874260000	+0,280883
Wed, 28 Nov 2012 14:21:25 +0000	323,4065430000	+1,487066
Thu, 22 Nov 2012 15:36:51 +0000	321,9194770000	-0,205398
Tue, 20 Nov 2012 10:55:18 +0000	322,1248750000	+1,041859
Tue, 13 Nov 2012 12:21:13 +0000	321,0830160000	-0,111879
Sun, 04 Nov 2012 07:52:43 +0000	321,1948950000	-0,330712
Tue, 23 Oct 2012 21:28:16 +0000	321,5256070000	+1,484225
Mon, 15 Oct 2012 15:42:53 +0000	320,0413820000	+0,20511
Sun, 14 Oct 2012 12:14:23 +0000	319,8362720000	+0,316186
Fri, 12 Oct 2012 23:48:59 +0000	319,5200860000	+3,595713
Tue, 14 Aug 2012 02:45:56 +0000	315,9243730000	+0,522627
Thu, 09 Aug 2012 11:57:51 +0000	315,4017460000	+0,165173
Sat, 21 Jul 2012 04:00:33 +0000	315,2365730000	+0,838686
Sun, 01 Jul 2012 12:48:02 +0000	314,3978870000	0
Sat, 30 Jun 2012 15:15:59 +0000	314,3978870000	+1,27459
Thu, 28 Jun 2012 13:29:04 +0000	313,1232970000	-0,178399
Sun, 24 Jun 2012 03:23:14 +0000	313,3016960000	+0,721023
Thu, 21 Jun 2012 16:29:45 +0000	312,5806730000	-2,111391
Wed, 20 Jun 2012 14:18:35 +0000	314,6920640000	+4,876188
Sun, 27 May 2012 00:31:17 +0000	309,8158760000	-0,779352
Tue, 22 May 2012 00:52:44 +0000	310,5952280000	-1,443861
Fri, 18 May 2012 21:14:42 +0000	312,0390890000	+0,150692
Sat, 21 Apr 2012 01:47:55 +0000	311,8883970000	+0,390565
Tue, 10 Apr 2012 20:30:17 +0000	311,4978320000	+1,10625
Sun, 01 Apr 2012 01:52:55 +0000	310,3915820000	+1,875075
Sat, 17 Mar 2012 13:24:31 +0000	308,5165070000	-2,7432
Fri, 10 Feb 2012 01:08:40 +0000	311,2597070000	+0,559966
Tue, 07 Feb 2012 20:04:17 +0000	310,6997410000	-0,134599
Mon, 06 Feb 2012 16:39:54 +0000	310,8343400000	+1,763855
Mon, 06 Feb 2012 00:52:41 +0000	309,0704850000	+0,400446
Fri, 27 Jan 2012 09:05:58 +0000	308,6700390000	+1,784078
Thu, 05 Jan 2012 21:13:56 +0000	306,8859610000	-1,793495
Fri, 30 Dec 2011 23:27:35 +0000	308,6794560000	-0,738287
Mon, 26 Dec 2011 08:57:28 +0000	309,4177430000	+0,222882
Sat, 03 Dec 2011 17:28:15 +0000	309,1948610000	0
Sat, 03 Dec 2011 10:40:37 +0000	309,1948610000	-0,88299
Fri, 11 Nov 2011 08:35:47 +0000	310,0778510000	-2,282221
Wed, 09 Nov 2011 14:19:29 +0000	312,3600720000	+1,653322
Tue, 18 Oct 2011 15:44:25 +0000	310,7067500000	+0,067759
Wed, 12 Oct 2011 02:05:20 +0000	310,6389910000	+1,197119
Sat, 24 Sep 2011 03:34:30 +0000	309,4418720000	+1,730022
Thu, 22 Sep 2011 15:30:01 +0000	307,7118500000	-2,011935
Mon, 19 Sep 2011 05:13:31 +0000	309,7237850000	-3,269233
Mon, 29 Aug 2011 17:58:08 +0000	312,9930180000	+0,51686
Mon, 29 Aug 2011 01:51:18 +0000	312,4761580000	-1,824236
Fri, 26 Aug 2011 16:00:42 +0000	314,3003940000	+0,200266
Mon, 22 Aug 2011 10:53:01 +0000	314,1001280000	+0,046213
Thu, 18 Aug 2011 04:19:17 +0000	314,0539150000	+2,720242
Thu, 11 Aug 2011 19:33:50 +0000	311,3336730000	-1,670946
Thu, 11 Aug 2011 03:00:02 +0000	313,0046190000	+0,522986
Sun, 07 Aug 2011 11:26:16 +0000	312,4816330000	+3,784286
Sun, 10 Jul 2011 12:03:47 +0000	308,6973470000	+2,451685
Tue, 24 May 2011 04:06:48 +0000	306,2456620000	0

Обратите внимание, что информация об обменного курса KWD в JMD обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 04:10:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Ямайский доллар

Примечание: График курса обмена валют Кувейтский динар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Ямайский доллар в течение 2540 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.