Обмен валюты

KWD/JOD


Обменный курс на сегодня для KWD/JOD является KWD за JOD, это означает, что с 100 Кувейтские динары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или JOD.
  


KWD в JOD обменного курса

Дата Обменный курс Вариация
increased 2,3658000000 +0,0001
increased 2,3657000000 +0,0265
decreased 2,3392000000 -0,0012
increased 2,3404000000 +0,0042
decreased 2,3362000000 -0,0057
decreased 2,3419000000 -0,0039
increased 2,3458000000 +0,0031
decreased 2,3427000000 -0,0015
decreased 2,3442000000 -0,0002
increased 2,3444000000 +0,0063
increased 2,3381000000 +0,0016
decreased 2,3365000000 -0,0106
increased 2,3471000000 +0,0005
decreased 2,3466000000 -0,0019
decreased 2,3485000000 -0,0004
increased 2,3489000000 +0,0022
decreased 2,3467000000 -0,007
increased 2,3537000000 +0,0015
increased 2,3522000000 +0,0015
increased 2,3507000000 +0,0087
decreased 2,3420000000 -0,0044
decreased 2,3464000000 -0,0009
decreased 2,3473000000 -0,0017
increased 2,3490000000 +0,0032
decreased 2,3458000000 -0,0055
increased 2,3513000000 +0,005
increased 2,3463000000 +0,0028
increased 2,3435000000 +0,0027
decreased 2,3408000000 -0,0058
not_changed 2,3466000000 0
decreased 2,3466000000 -0,0023
increased 2,3489000000 +0,004
increased 2,3449000000 +0,0014
decreased 2,3435000000 -0,0098
increased 2,3533000000 +0,002
increased 2,3513000000 +0,007
decreased 2,3443000000 -0,0046
decreased 2,3489000000 -0,0024
increased 2,3513000000 +0,0086
increased 2,3427000000 +0,0047
increased 2,3380000000 +0,0004
decreased 2,3376000000 -0,0036
increased 2,3412000000 +0,0018
increased 2,3394000000 +0,0029
increased 2,3365000000 +0,002
decreased 2,3345000000 -0,0059
increased 2,3404000000 +0,0021
increased 2,3383000000 +0,0039
decreased 2,3344000000 -0,0014
decreased 2,3358000000 -0,006
increased 2,3418000000 +0,0076
decreased 2,3342000000 -0,0025
decreased 2,3367000000 -0,0022
decreased 2,3389000000 -0,0014
increased 2,3403000000 +0,0042
increased 2,3361000000 +0,0004
decreased 2,3357000000 -0,0018
increased 2,3375000000 +0,0056
increased 2,3319000000 +0,0008
decreased 2,3311000000 -0,0008
increased 2,3319000000 +0,0012
not_changed 2,3307000000 0
decreased 2,3307000000 -0,0015
decreased 2,3322000000 -0,0054
decreased 2,3376000000 -0,0016
increased 2,3392000000 +0,0038
decreased 2,3354000000 -0,0029
not_changed 2,3383000000 0
not_changed 2,3383000000 0
increased 2,3383000000 +0,0049
decreased 2,3334000000 -0,0064
increased 2,3398000000 +0,0043
increased 2,3355000000 +0,0005
decreased 2,3350000000 -0,0052
decreased 2,3402000000 -0,0025
increased 2,3427000000 +0,0057
increased 2,3370000000 +0,0003
decreased 2,3367000000 -0,0008
increased 2,3375000000 +0,0025
decreased 2,3350000000 -0,0014
increased 2,3364000000 +0,0056
increased 2,3308000000 +0,0067
decreased 2,3241000000 -0,0089
increased 2,3330000000 +0,0007
increased 2,3323000000 +0,0008
decreased 2,3315000000 -0,0014
increased 2,3329000000 +0,0008
increased 2,3321000000 +0,0011
decreased 2,3310000000 -0,0013
not_changed 2,3323000000 0
not_changed 2,3323000000 0
increased 2,3323000000 +0,0017
increased 2,3306000000 +0,0015
increased 2,3291000000 +0,0004
decreased 2,3287000000 -0,0004
increased 2,3291000000 +0,0017
decreased 2,3274000000 -0,002
increased 2,3294000000 +0,0032
increased 2,3262000000 +0,0048
increased 2,3214000000 +0,0032
increased 2,3182000000 +0,0007
not_changed 2,3175000000 0
decreased 2,3175000000 -0,0069
increased 2,3244000000 +0,0017
increased 2,3227000000 +0,0002
not_changed 2,3225000000 0
decreased 2,3225000000 -0,0043
decreased 2,3268000000 -0,0023
increased 2,3291000000 +0,0033
increased 2,3258000000 +0,0023
decreased 2,3235000000 -0,0007
decreased 2,3242000000 -0,0002
decreased 2,3244000000 -0,0029
increased 2,3273000000 +0,0042
decreased 2,3231000000 -0,0014
increased 2,3245000000 +0,005
increased 2,3195000000 +0,0005
decreased 2,3190000000 -0,0033
increased 2,3223000000 +0,0051
decreased 2,3172000000 -0,0005
decreased 2,3177000000 -0,0013
increased 2,3190000000 +0,0011
increased 2,3179000000 +0,0004
decreased 2,3175000000 -0,0069
increased 2,3244000000 +0,0023
increased 2,3221000000 +0,002
increased 2,3201000000 +0,0011
decreased 2,3190000000 -0,0033
increased 2,3223000000 +0,0027
decreased 2,3196000000 -0,0025
increased 2,3221000000 +0,0019
decreased 2,3202000000 -0,001
decreased 2,3212000000 -0,0034
increased 2,3246000000 +0,0029
decreased 2,3217000000 -0,0025
increased 2,3242000000 +0,0043
not_changed 2,3199000000 0
not_changed 2,3199000000 0
decreased 2,3199000000 -0,0011
increased 2,3210000000 +0,0013
increased 2,3197000000 +0,002
decreased 2,3177000000 -0,0006
increased 2,3183000000 +0,0032
decreased 2,3151000000 -0,0045
increased 2,3196000000 +0,0002
increased 2,3194000000 +0,0057
increased 2,3137000000 +0,0018
decreased 2,3119000000 -0,0035
decreased 2,3154000000 -0,0018
not_changed 2,3172000000 0
increased 2,3172000000 +0,0046
increased 2,3126000000 +0,003
decreased 2,3096000000 -0,0056
increased 2,3152000000 +0,0035
increased 2,3117000000 +0,001
decreased 2,3107000000 -0,001
increased 2,3117000000 +0,0006
not_changed 2,3111000000 0
not_changed 2,3111000000 0
increased 2,3111000000 +0,0004
decreased 2,3107000000 -0,0076
increased 2,3183000000 +0,0049
decreased 2,3134000000 -0,0047
increased 2,3181000000 +0,0024
not_changed 2,3157000000 0
not_changed 2,3157000000 0
decreased 2,3157000000 -0,0071
increased 2,3228000000 +0,0003
increased 2,3225000000 +0,0012
decreased 2,3213000000 -0,0061
increased 2,3274000000 +0,0033
increased 2,3241000000 +0,0007
increased 2,3234000000 +0,0012
increased 2,3222000000 +0,0018
not_changed 2,3204000000 0
decreased 2,3204000000 -0,0045
increased 2,3249000000 +0,0026
decreased 2,3223000000 -0,006
not_changed 2,3283000000 0
decreased 2,3283000000 -0,0122
increased 2,3405000000 +0,0025
decreased 2,3380000000 -0,005
decreased 2,3430000000 -0,0053
decreased 2,3483000000 -0,0006
increased 2,3489000000 +0,0013
increased 2,3476000000 +0,012
decreased 2,3356000000 -0,0078
increased 2,3434000000 +0,0078
decreased 2,3356000000 -0,0081
decreased 2,3437000000 -0,0023
not_changed 2,3460000000 0
increased 2,3460000000 +0,003
decreased 2,3430000000 -0,003
increased 2,3460000000 +0,0038
not_changed 2,3422000000 0
decreased 2,3422000000 -0,0032
decreased 2,3454000000 -0,0026
decreased 2,3480000000 -0,0067
increased 2,3547000000 +0,0048
not_changed 2,3499000000 0
decreased 2,3499000000 -0,0062
increased 2,3561000000 +0,0059
decreased 2,3502000000 -0,0107
increased 2,3609000000 +0,0022
decreased 2,3587000000 -0,0006
increased 2,3593000000 +0,0085
increased 2,3508000000 +0,0045
decreased 2,3463000000 -0,005
decreased 2,3513000000 -0,0011
increased 2,3524000000 +0,0008
decreased 2,3516000000 -0,0038
not_changed 2,3554000000 0
not_changed 2,3554000000 0
increased 2,3554000000 +0,0003
increased 2,3551000000 +0,0075
not_changed 2,3476000000 0
increased 2,3476000000 +0,002
decreased 2,3456000000 -0,0098
increased 2,3554000000 +0,0176
decreased 2,3378000000 -0,0096
decreased 2,3474000000 -0,0073
decreased 2,3547000000 -0,0004
increased 2,3551000000 +0,0083
increased 2,3468000000 +0,0026
decreased 2,3442000000 -0,0148
increased 2,3590000000 +0,0075
increased 2,3515000000 +0,0062
increased 2,3453000000 +0,0058
not_changed 2,3395000000 0
not_changed 2,3395000000 0
decreased 2,3395000000 -0,0035
increased 2,3430000000 +0,0003
decreased 2,3427000000 -0,0073
not_changed 2,3500000000 0
increased 2,3500000000 +0,0024
not_changed 2,3476000000 0
increased 2,3476000000 +0,0003
decreased 2,3473000000 -0,0003
increased 2,3476000000 +0,0008
decreased 2,3468000000 -0,0086
increased 2,3554000000 +0,0043
decreased 2,3511000000 -0,0017
not_changed 2,3528000000 0
increased 2,3528000000 +0,0044
increased 2,3484000000 +0,0027
decreased 2,3457000000 -0,0015
increased 2,3472000000 +0,0015
decreased 2,3457000000 -0,0079
increased 2,3536000000 +0,0066
not_changed 2,3470000000 0
not_changed 2,3470000000 0
decreased 2,3470000000 -0,0047
decreased 2,3517000000 -0,0006
decreased 2,3523000000 -0,0014
increased 2,3537000000 +0,0016
increased 2,3521000000 +0,0008
decreased 2,3513000000 -0,0008
decreased 2,3521000000 -0,001
increased 2,3531000000 +0,0009
increased 2,3522000000 +0,008
not_changed 2,3442000000 0
decreased 2,3442000000 -0,0015
increased 2,3457000000 +0,0002
increased 2,3455000000 +0,0014
not_changed 2,3441000000 0
increased 2,3441000000 +0,0028
decreased 2,3413000000 -0,004
decreased 2,3453000000 -0,0003
increased 2,3456000000 +0,0013
not_changed 2,3443000000 0
decreased 2,3443000000 -0,003
increased 2,3473000000 +0,0013
decreased 2,3460000000 -0,0071
not_changed 2,3531000000 0
decreased 2,3531000000 -0,001
increased 2,3541000000 +0,0019
decreased 2,3522000000 -0,0013
increased 2,3535000000 +0,0014
decreased 2,3521000000 -0,0059
decreased 2,3580000000 -0,0025
increased 2,3605000000 +0,012
increased 2,3485000000 +0,0008
decreased 2,3477000000 -0,0095
increased 2,3572000000 +0,0019
increased 2,3553000000 +0,0079
not_changed 2,3474000000 0
increased 2,3474000000 +0,0002
decreased 2,3472000000 -0,0018
increased 2,3490000000 +0,0014
decreased 2,3476000000 -0,006
increased 2,3536000000 +0,0028
increased 2,3508000000 +0,0034
decreased 2,3474000000 -0,0015
increased 2,3489000000 +0,0014
not_changed 2,3475000000 0
increased 2,3475000000 +0,0003
decreased 2,3472000000 -0,0093
decreased 2,3565000000 -0,0039
increased 2,3604000000 +0,0047
decreased 2,3557000000 -0,0008
decreased 2,3565000000 -0,0004
increased 2,3569000000 +0,0021
not_changed 2,3548000000 0
decreased 2,3548000000 -0,005
decreased 2,3598000000 -0,0001
decreased 2,3599000000 -0,0021
decreased 2,3620000000 -0,0074
increased 2,3694000000 +0,0005
decreased 2,3689000000 -0,0003
decreased 2,3692000000 -0,006
increased 2,3752000000 +0,002
decreased 2,3732000000 -0,0032
increased 2,3764000000 +0,02
decreased 2,3564000000 -0,0016
increased 2,3580000000 +0,0042
increased 2,3538000000 +0,0158
increased 2,3380000000 +0,0036
decreased 2,3344000000 -0,0032
increased 2,3376000000 +0,0007
increased 2,3369000000 +0,01
not_changed 2,3269000000 0
increased 2,3269000000 +0,0023
decreased 2,3246000000 -0,0074
decreased 2,3320000000 -0,0029
increased 2,3349000000 +0,0047
decreased 2,3302000000 -0,0056
not_changed 2,3358000000 0
increased 2,3358000000 +0,0045
decreased 2,3313000000 -0,0071
decreased 2,3384000000 10
increased 2,3385000000 +0,0015
increased 2,3370000000 +0,0042
decreased 2,3328000000 -0,0056
increased 2,3384000000 +0,0017
increased 2,3367000000 +0,0072
decreased 2,3295000000 -0,0015
increased 2,3310000000 +0,0002
decreased 2,3308000000 -0,0017
increased 2,3325000000 +0,0001
decreased 2,3324000000 -0,0012
increased 2,3336000000 +0,0017
decreased 2,3319000000 -0,002
decreased 2,3339000000 -0,0028
increased 2,3367000000 +0,0032
decreased 2,3335000000 -0,0059
decreased 2,3394000000 -0,0008
decreased 2,3402000000 -0,0026
decreased 2,3428000000 -0,0048
decreased 2,3476000000 -0,0044
increased 2,3520000000 +0,0081
increased 2,3439000000 +0,0015
decreased 2,3424000000 -0,0013
decreased 2,3437000000 -0,0027
not_changed 2,3464000000 0
increased 2,3464000000 +0,0037
decreased 2,3427000000 -0,0026
decreased 2,3453000000 -0,0008
increased 2,3461000000 +0,0006
decreased 2,3455000000 -0,0077
not_changed 2,3532000000 0
increased 2,3532000000 +0,0008
increased 2,3524000000 +0,0063
decreased 2,3461000000 -0,0016
increased 2,3477000000 +0,0011
increased 2,3466000000 +0,0018
decreased 2,3448000000 -0,002
decreased 2,3468000000 -0,0048
increased 2,3516000000 +0,0027
increased 2,3489000000 +0,0073
decreased 2,3416000000 -0,0023
increased 2,3439000000 +0,0004
not_changed 2,3435000000 0
increased 2,3435000000 +0,0041
increased 2,3394000000 +0,0027
decreased 2,3367000000 -0,0042
not_changed 2,3409000000 0
increased 2,3409000000 +0,0035
increased 2,3374000000 +0,0009
not_changed 2,3365000000 0
not_changed 2,3365000000 0
decreased 2,3365000000 -0,0033
increased 2,3398000000 +0,0028
decreased 2,3370000000 -0,0036
increased 2,3406000000 +10
decreased 2,3405000000 -0,0009
increased 2,3414000000 +0,0001
decreased 2,3413000000 -0,0066
not_changed 2,3479000000 0
decreased 2,3479000000 -0,0027
increased 2,3506000000 +0,0043
decreased 2,3463000000 -0,0018
increased 2,3481000000 +0,0012
increased 2,3469000000 +0,0024
increased 2,3445000000 +0,002
increased 2,3425000000 +0,0016
decreased 2,3409000000 -0,0113
increased 2,3522000000 +0,0011
increased 2,3511000000 +0,0028
increased 2,3483000000 +0,0027
decreased 2,3456000000 -0,0029
increased 2,3485000000 +0,0009
decreased 2,3476000000 -0,0005
decreased 2,3481000000 -0,0099
decreased 2,3580000000 -0,0088
increased 2,3668000000 +0,0087
decreased 2,3581000000 -0,0179
increased 2,3760000000 +0,0011
not_changed 2,3749000000 0
decreased 2,3749000000 -0,0036
decreased 2,3785000000 -0,0139
increased 2,3924000000 +0,0015
decreased 2,3909000000 -0,0044
decreased 2,3953000000 -0,0016
decreased 2,3969000000 -0,0008
decreased 2,3977000000 -0,0001
decreased 2,3978000000 -0,0048
not_changed 2,4026000000 0
increased 2,4026000000 +0,0018
decreased 2,4008000000 -0,001
increased 2,4018000000 +0,0006
decreased 2,4012000000 -0,0055
increased 2,4067000000 +0,0085
decreased 2,3982000000 -0,013
increased 2,4112000000 +0,0035
decreased 2,4077000000 -0,0058
decreased 2,4135000000 -0,0004
decreased 2,4139000000 -0,0046
increased 2,4185000000 +0,0022
decreased 2,4163000000 -0,0063
decreased 2,4226000000 -0,0026
decreased 2,4252000000 -0,002
decreased 2,4272000000 -0,0083
increased 2,4355000000 +0,008
decreased 2,4275000000 -0,0057
increased 2,4332000000 +0,0196
decreased 2,4136000000 -0,0213
increased 2,4349000000 +0,0195
decreased 2,4154000000 -0,0107
decreased 2,4261000000 -0,0102
increased 2,4363000000 +0,0123
decreased 2,4240000000 -0,0089
decreased 2,4329000000 -0,0007
increased 2,4336000000 +0,0016
decreased 2,4320000000 -0,0028
increased 2,4348000000 +0,0003
decreased 2,4345000000 -0,0192
decreased 2,4537000000 -0,0006
decreased 2,4543000000 -0,0038
increased 2,4581000000 +0,008
not_changed 2,4501000000 0
decreased 2,4501000000 -0,0061
increased 2,4562000000 +0,0056
decreased 2,4506000000 -0,0058
decreased 2,4564000000 -0,0081
increased 2,4645000000 +0,002
decreased 2,4625000000 -0,002
decreased 2,4645000000 -0,0013
decreased 2,4658000000 -0,0051
increased 2,4709000000 +0,0002
not_changed 2,4707000000 0
not_changed 2,4707000000 0
decreased 2,4707000000 -0,0013
decreased 2,4720000000 -0,0138
decreased 2,4858000000 -0,0058
increased 2,4916000000 +0,003
decreased 2,4886000000 -0,0081
decreased 2,4967000000 -0,0017
decreased 2,4984000000 -0,0009
decreased 2,4993000000 -0,0014
increased 2,5007000000 +0,0018
decreased 2,4989000000 -0,0022
decreased 2,5011000000 -0,0051
decreased 2,5062000000 -0,0079
decreased 2,5141000000 -0,0004
increased 2,5145000000 +0,0022
decreased 2,5123000000 -0,0003
decreased 2,5126000000 -0,0003
not_changed 2,5129000000 0
increased 2,5129000000 +0,0032
decreased 2,5097000000 -0,0015
increased 2,5112000000 +0,0008
increased 2,5104000000 +0,0004
decreased 2,5100000000 -0,004
decreased 2,5140000000 -0,0026
decreased 2,5166000000 -0,0003
decreased 2,5169000000 -0,0013
increased 2,5182000000 +0,0052
increased 2,5130000000 +0,0027
decreased 2,5103000000 -0,0034
decreased 2,5137000000 -0,0008
increased 2,5145000000 +0,0125
increased 2,5020000000 +10
increased 2,5019000000 +0,0023
decreased 2,4996000000 -0,0063
decreased 2,5059000000 -0,0026
decreased 2,5085000000 -0,0032
increased 2,5117000000 +0,0085
decreased 2,5032000000 -0,0055684
increased 2,5087684000 +0,00549395
increased 2,5032744500 +0,00203811
not_changed 2,5012363400 0
increased 2,5012363400 +0,00845542
increased 2,4927809200 +0,00516488
increased 2,4876160400 +0,0034953
increased 2,4841207400 +0,0014709
increased 2,4826498400 +0,01480041
decreased 2,4678494300 -0,01530872
decreased 2,4831581500 -0,00244228
not_changed 2,4856004300 0
increased 2,4856004300 +0,01568867
decreased 2,4699117600 -0,00485112
decreased 2,4747628800 -0,01503977
increased 2,4898026500 +0,0024493
increased 2,4873533500 +0,00532752
decreased 2,4820258300 -0,00218541
decreased 2,4842112400 -0,00130663
increased 2,4855178700 +0,00147972
increased 2,4840381500 +0,00201232
decreased 2,4820258300 -0,00741757
increased 2,4894434000 +0,00043107
decreased 2,4890123300 -0,01523191
increased 2,5042442400 +0,00203493
decreased 2,5022093100 -0,00833551
not_changed 2,5105448200 0
decreased 2,5105448200 -0,00168739
decreased 2,5122322100 -0,00258568
decreased 2,5148178900 -0,00257846
decreased 2,5173963500 -0,00053222
decreased 2,5179285700 -0,00178848
decreased 2,5197170500 -0,00562981
increased 2,5253468600 +0,01274449
increased 2,5126023700 +0,00285693
increased 2,5097454400 +0,00443566
decreased 2,5053097800 -0,00953078
decreased 2,5148405600 -0,0012419
decreased 2,5160824600 -0,00527531
increased 2,5213577700 +0,00911841
increased 2,5122393600 +0,00515677
decreased 2,5070825900 -0,02050706
decreased 2,5275896500 -0,00070649
increased 2,5282961400 +0,00292807
decreased 2,5253680700 -0,00775626
increased 2,5331243300 +0,00672911
decreased 2,5263952200 -0,0018593
increased 2,5282545200 +0,0047429
increased 2,5235116200 +0,00215385
not_changed 2,5213577700 0
decreased 2,5213577700 -0,00167759
decreased 2,5230353600 -0,0005725
decreased 2,5236078600 -0,01537034
decreased 2,5389782000 -0,01546658
increased 2,5544447800 +0,00816902
decreased 2,5462757600 -0,00770032
increased 2,5539760800 +0,00640273
decreased 2,5475733500 -0,00198974
increased 2,5495630900 +0,01090461
decreased 2,5386584800 -0,01105384
increased 2,5497123200 +0,00639959
increased 2,5433127300 +0,00386952
decreased 2,5394432100 -0,00815896
decreased 2,5476021700 -0,01057117
decreased 2,5581733400 -0,00558238
increased 2,5637557200 +0,00513327
decreased 2,5586224500 -0,01627616
decreased 2,5748986100 -0,0018269
increased 2,5767255100 +0,00485299
increased 2,5718725200 +0,00500071
increased 2,5668718100 +0,00786186
decreased 2,5590099500 -0,00879668
decreased 2,5678066300 -0,03328208
increased 2,6010887100 +0,00219209
decreased 2,5988966200 -0,00232377
not_changed 2,6012203900 0
increased 2,6012203900 +0,00060657
decreased 2,6006138200 -0,00593204
increased 2,6065458600 +0,01097778
decreased 2,5955680800 -0,00851546
increased 2,6040835400 +0,01979779
increased 2,5842857500 +0,00108057
increased 2,5832051800 +0,00459751
increased 2,5786076700 +0,00385022
decreased 2,5747574500 -0,00421677
increased 2,5789742200 +0,01400395
decreased 2,5649702700 -0,00511683
decreased 2,5700871000 -0,00336145
decreased 2,5734485500 -0,00975663
not_changed 2,5832051800 0
Обратите внимание, что информация об обменного курса KWD в JOD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Иорданский динар

Примечание: График курса обмена валют Кувейтский динар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Иорданский динар в течение 2508 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.