Обменный курс на сегодня для KWD/JOD является KWD за JOD, это означает, что с 100 Кувейтские динары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или JOD.

KWD в JOD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 07:13:44 +0000	2,3658000000	+0,0001
Wed, 14 Mar 2018 22:17:52 +0000	2,3657000000	+0,0265
Tue, 31 Oct 2017 21:36:23 +0000	2,3392000000	-0,0012
Sat, 28 Oct 2017 15:15:53 +0000	2,3404000000	+0,0042
Thu, 26 Oct 2017 15:22:03 +0000	2,3362000000	-0,0057
Sun, 22 Oct 2017 18:07:48 +0000	2,3419000000	-0,0039
Fri, 20 Oct 2017 03:01:53 +0000	2,3458000000	+0,0031
Thu, 19 Oct 2017 10:59:50 +0000	2,3427000000	-0,0015
Thu, 12 Oct 2017 16:01:30 +0000	2,3442000000	-0,0002
Fri, 06 Oct 2017 16:28:05 +0000	2,3444000000	+0,0063
Wed, 27 Sep 2017 22:20:12 +0000	2,3381000000	+0,0016
Wed, 27 Sep 2017 14:51:06 +0000	2,3365000000	-0,0106
Mon, 25 Sep 2017 14:55:24 +0000	2,3471000000	+0,0005
Thu, 21 Sep 2017 05:54:04 +0000	2,3466000000	-0,0019
Mon, 18 Sep 2017 15:34:37 +0000	2,3485000000	-0,0004
Sun, 17 Sep 2017 22:11:36 +0000	2,3489000000	+0,0022
Wed, 13 Sep 2017 22:11:17 +0000	2,3467000000	-0,007
Sun, 10 Sep 2017 22:58:49 +0000	2,3537000000	+0,0015
Wed, 06 Sep 2017 23:53:27 +0000	2,3522000000	+0,0015
Mon, 04 Sep 2017 15:00:05 +0000	2,3507000000	+0,0087
Sun, 03 Sep 2017 03:03:54 +0000	2,3420000000	-0,0044
Wed, 30 Aug 2017 11:48:51 +0000	2,3464000000	-0,0009
Tue, 29 Aug 2017 22:33:47 +0000	2,3473000000	-0,0017
Tue, 29 Aug 2017 15:37:07 +0000	2,3490000000	+0,0032
Mon, 28 Aug 2017 20:34:15 +0000	2,3458000000	-0,0055
Mon, 28 Aug 2017 11:03:42 +0000	2,3513000000	+0,005
Thu, 24 Aug 2017 23:44:40 +0000	2,3463000000	+0,0028
Mon, 21 Aug 2017 17:12:58 +0000	2,3435000000	+0,0027
Sat, 19 Aug 2017 04:57:03 +0000	2,3408000000	-0,0058
Mon, 14 Aug 2017 12:38:02 +0000	2,3466000000	0
Sun, 13 Aug 2017 20:36:25 +0000	2,3466000000	-0,0023
Sat, 12 Aug 2017 16:38:30 +0000	2,3489000000	+0,004
Thu, 10 Aug 2017 16:21:17 +0000	2,3449000000	+0,0014
Sat, 05 Aug 2017 23:24:29 +0000	2,3435000000	-0,0098
Mon, 31 Jul 2017 16:42:09 +0000	2,3533000000	+0,002
Fri, 28 Jul 2017 13:02:49 +0000	2,3513000000	+0,007
Tue, 25 Jul 2017 23:30:41 +0000	2,3443000000	-0,0046
Tue, 25 Jul 2017 05:19:48 +0000	2,3489000000	-0,0024
Sun, 23 Jul 2017 20:01:02 +0000	2,3513000000	+0,0086
Fri, 21 Jul 2017 15:58:45 +0000	2,3427000000	+0,0047
Fri, 21 Jul 2017 04:58:04 +0000	2,3380000000	+0,0004
Fri, 21 Jul 2017 00:15:18 +0000	2,3376000000	-0,0036
Thu, 20 Jul 2017 03:13:10 +0000	2,3412000000	+0,0018
Mon, 17 Jul 2017 18:06:34 +0000	2,3394000000	+0,0029
Mon, 17 Jul 2017 05:25:54 +0000	2,3365000000	+0,002
Sat, 15 Jul 2017 18:17:11 +0000	2,3345000000	-0,0059
Tue, 11 Jul 2017 18:08:36 +0000	2,3404000000	+0,0021
Fri, 07 Jul 2017 10:07:12 +0000	2,3383000000	+0,0039
Thu, 06 Jul 2017 02:46:27 +0000	2,3344000000	-0,0014
Tue, 04 Jul 2017 13:49:29 +0000	2,3358000000	-0,006
Tue, 04 Jul 2017 02:03:02 +0000	2,3418000000	+0,0076
Mon, 03 Jul 2017 14:46:47 +0000	2,3342000000	-0,0025
Fri, 30 Jun 2017 20:25:14 +0000	2,3367000000	-0,0022
Thu, 29 Jun 2017 14:44:23 +0000	2,3389000000	-0,0014
Wed, 28 Jun 2017 18:57:32 +0000	2,3403000000	+0,0042
Sat, 24 Jun 2017 00:21:01 +0000	2,3361000000	+0,0004
Fri, 23 Jun 2017 17:13:40 +0000	2,3357000000	-0,0018
Wed, 21 Jun 2017 16:09:11 +0000	2,3375000000	+0,0056
Mon, 19 Jun 2017 23:16:11 +0000	2,3319000000	+0,0008
Mon, 19 Jun 2017 14:45:51 +0000	2,3311000000	-0,0008
Mon, 19 Jun 2017 08:21:37 +0000	2,3319000000	+0,0012
Sun, 18 Jun 2017 12:53:53 +0000	2,3307000000	0
Sat, 17 Jun 2017 14:51:23 +0000	2,3307000000	-0,0015
Thu, 15 Jun 2017 21:03:15 +0000	2,3322000000	-0,0054
Thu, 15 Jun 2017 15:58:06 +0000	2,3376000000	-0,0016
Thu, 15 Jun 2017 02:42:12 +0000	2,3392000000	+0,0038
Tue, 13 Jun 2017 15:59:43 +0000	2,3354000000	-0,0029
Sun, 11 Jun 2017 11:15:30 +0000	2,3383000000	0
Sat, 10 Jun 2017 00:44:04 +0000	2,3383000000	0
Fri, 09 Jun 2017 07:17:59 +0000	2,3383000000	+0,0049
Thu, 08 Jun 2017 16:09:22 +0000	2,3334000000	-0,0064
Wed, 07 Jun 2017 05:58:44 +0000	2,3398000000	+0,0043
Sat, 03 Jun 2017 14:57:29 +0000	2,3355000000	+0,0005
Wed, 31 May 2017 16:53:07 +0000	2,3350000000	-0,0052
Tue, 30 May 2017 01:50:11 +0000	2,3402000000	-0,0025
Sun, 28 May 2017 03:39:49 +0000	2,3427000000	+0,0057
Wed, 24 May 2017 17:28:34 +0000	2,3370000000	+0,0003
Wed, 24 May 2017 10:43:16 +0000	2,3367000000	-0,0008
Wed, 24 May 2017 07:20:52 +0000	2,3375000000	+0,0025
Thu, 18 May 2017 16:20:14 +0000	2,3350000000	-0,0014
Wed, 17 May 2017 15:23:13 +0000	2,3364000000	+0,0056
Fri, 12 May 2017 15:35:21 +0000	2,3308000000	+0,0067
Thu, 11 May 2017 21:26:23 +0000	2,3241000000	-0,0089
Thu, 11 May 2017 08:39:03 +0000	2,3330000000	+0,0007
Thu, 11 May 2017 01:54:50 +0000	2,3323000000	+0,0008
Wed, 10 May 2017 06:53:46 +0000	2,3315000000	-0,0014
Tue, 09 May 2017 00:47:31 +0000	2,3329000000	+0,0008
Fri, 05 May 2017 09:11:10 +0000	2,3321000000	+0,0011
Tue, 02 May 2017 17:20:39 +0000	2,3310000000	-0,0013
Tue, 02 May 2017 00:01:22 +0000	2,3323000000	0
Sun, 30 Apr 2017 18:24:35 +0000	2,3323000000	0
Sat, 29 Apr 2017 08:38:16 +0000	2,3323000000	+0,0017
Fri, 28 Apr 2017 04:40:39 +0000	2,3306000000	+0,0015
Sun, 23 Apr 2017 23:45:54 +0000	2,3291000000	+0,0004
Sat, 22 Apr 2017 15:20:31 +0000	2,3287000000	-0,0004
Fri, 21 Apr 2017 04:23:17 +0000	2,3291000000	+0,0017
Wed, 19 Apr 2017 10:51:07 +0000	2,3274000000	-0,002
Sat, 15 Apr 2017 10:18:35 +0000	2,3294000000	+0,0032
Thu, 13 Apr 2017 02:30:11 +0000	2,3262000000	+0,0048
Tue, 11 Apr 2017 01:36:48 +0000	2,3214000000	+0,0032
Mon, 10 Apr 2017 02:50:39 +0000	2,3182000000	+0,0007
Sun, 09 Apr 2017 15:18:35 +0000	2,3175000000	0
Sun, 09 Apr 2017 09:21:56 +0000	2,3175000000	-0,0069
Fri, 07 Apr 2017 21:35:21 +0000	2,3244000000	+0,0017
Wed, 05 Apr 2017 12:41:05 +0000	2,3227000000	+0,0002
Sun, 02 Apr 2017 09:47:09 +0000	2,3225000000	0
Sat, 01 Apr 2017 02:49:12 +0000	2,3225000000	-0,0043
Thu, 30 Mar 2017 11:56:06 +0000	2,3268000000	-0,0023
Mon, 27 Mar 2017 18:52:09 +0000	2,3291000000	+0,0033
Fri, 24 Mar 2017 00:25:08 +0000	2,3258000000	+0,0023
Thu, 23 Mar 2017 14:26:14 +0000	2,3235000000	-0,0007
Tue, 21 Mar 2017 17:17:00 +0000	2,3242000000	-0,0002
Tue, 21 Mar 2017 11:03:34 +0000	2,3244000000	-0,0029
Sat, 18 Mar 2017 09:53:50 +0000	2,3273000000	+0,0042
Thu, 16 Mar 2017 13:34:24 +0000	2,3231000000	-0,0014
Thu, 16 Mar 2017 05:26:22 +0000	2,3245000000	+0,005
Sat, 11 Mar 2017 20:01:01 +0000	2,3195000000	+0,0005
Thu, 09 Mar 2017 07:38:33 +0000	2,3190000000	-0,0033
Wed, 08 Mar 2017 10:24:36 +0000	2,3223000000	+0,0051
Tue, 07 Mar 2017 17:35:33 +0000	2,3172000000	-0,0005
Fri, 03 Mar 2017 07:04:24 +0000	2,3177000000	-0,0013
Thu, 02 Mar 2017 05:47:19 +0000	2,3190000000	+0,0011
Wed, 01 Mar 2017 19:26:49 +0000	2,3179000000	+0,0004
Wed, 01 Mar 2017 10:07:32 +0000	2,3175000000	-0,0069
Tue, 28 Feb 2017 11:05:03 +0000	2,3244000000	+0,0023
Mon, 27 Feb 2017 06:42:05 +0000	2,3221000000	+0,002
Sun, 26 Feb 2017 07:50:13 +0000	2,3201000000	+0,0011
Thu, 23 Feb 2017 18:08:07 +0000	2,3190000000	-0,0033
Wed, 22 Feb 2017 01:55:26 +0000	2,3223000000	+0,0027
Tue, 21 Feb 2017 21:39:19 +0000	2,3196000000	-0,0025
Mon, 20 Feb 2017 05:50:13 +0000	2,3221000000	+0,0019
Fri, 10 Feb 2017 04:35:24 +0000	2,3202000000	-0,001
Sat, 04 Feb 2017 02:01:36 +0000	2,3212000000	-0,0034
Fri, 03 Feb 2017 12:14:41 +0000	2,3246000000	+0,0029
Thu, 02 Feb 2017 16:44:15 +0000	2,3217000000	-0,0025
Sun, 29 Jan 2017 18:33:26 +0000	2,3242000000	+0,0043
Sun, 29 Jan 2017 02:24:26 +0000	2,3199000000	0
Sat, 28 Jan 2017 08:38:32 +0000	2,3199000000	0
Fri, 27 Jan 2017 22:22:23 +0000	2,3199000000	-0,0011
Tue, 17 Jan 2017 21:31:51 +0000	2,3210000000	+0,0013
Sun, 15 Jan 2017 01:47:30 +0000	2,3197000000	+0,002
Mon, 09 Jan 2017 12:53:27 +0000	2,3177000000	-0,0006
Mon, 09 Jan 2017 04:14:41 +0000	2,3183000000	+0,0032
Mon, 09 Jan 2017 00:21:17 +0000	2,3151000000	-0,0045
Sat, 07 Jan 2017 02:30:08 +0000	2,3196000000	+0,0002
Fri, 06 Jan 2017 08:31:33 +0000	2,3194000000	+0,0057
Wed, 04 Jan 2017 06:42:49 +0000	2,3137000000	+0,0018
Tue, 03 Jan 2017 20:33:31 +0000	2,3119000000	-0,0035
Tue, 03 Jan 2017 10:29:37 +0000	2,3154000000	-0,0018
Mon, 02 Jan 2017 01:17:25 +0000	2,3172000000	0
Sat, 31 Dec 2016 23:07:12 +0000	2,3172000000	+0,0046
Fri, 30 Dec 2016 01:49:18 +0000	2,3126000000	+0,003
Thu, 29 Dec 2016 14:01:06 +0000	2,3096000000	-0,0056
Tue, 27 Dec 2016 13:14:52 +0000	2,3152000000	+0,0035
Tue, 27 Dec 2016 04:24:21 +0000	2,3117000000	+0,001
Mon, 26 Dec 2016 20:47:53 +0000	2,3107000000	-0,001
Mon, 26 Dec 2016 07:18:18 +0000	2,3117000000	+0,0006
Mon, 26 Dec 2016 03:50:22 +0000	2,3111000000	0
Sun, 25 Dec 2016 01:41:27 +0000	2,3111000000	0
Sat, 24 Dec 2016 14:53:16 +0000	2,3111000000	+0,0004
Fri, 23 Dec 2016 17:33:03 +0000	2,3107000000	-0,0076
Wed, 21 Dec 2016 20:29:36 +0000	2,3183000000	+0,0049
Wed, 21 Dec 2016 01:33:43 +0000	2,3134000000	-0,0047
Tue, 20 Dec 2016 11:31:58 +0000	2,3181000000	+0,0024
Mon, 19 Dec 2016 03:30:27 +0000	2,3157000000	0
Sun, 18 Dec 2016 07:35:34 +0000	2,3157000000	0
Sat, 17 Dec 2016 07:35:05 +0000	2,3157000000	-0,0071
Sat, 10 Dec 2016 02:56:58 +0000	2,3228000000	+0,0003
Fri, 09 Dec 2016 03:48:34 +0000	2,3225000000	+0,0012
Thu, 08 Dec 2016 22:11:53 +0000	2,3213000000	-0,0061
Wed, 07 Dec 2016 15:55:49 +0000	2,3274000000	+0,0033
Sat, 03 Dec 2016 14:50:25 +0000	2,3241000000	+0,0007
Thu, 01 Dec 2016 14:20:30 +0000	2,3234000000	+0,0012
Thu, 01 Dec 2016 06:48:08 +0000	2,3222000000	+0,0018
Sun, 27 Nov 2016 05:33:59 +0000	2,3204000000	0
Sun, 27 Nov 2016 01:10:23 +0000	2,3204000000	-0,0045
Fri, 25 Nov 2016 18:51:25 +0000	2,3249000000	+0,0026
Thu, 24 Nov 2016 08:11:03 +0000	2,3223000000	-0,006
Sun, 20 Nov 2016 21:07:54 +0000	2,3283000000	0
Sat, 19 Nov 2016 01:12:54 +0000	2,3283000000	-0,0122
Sun, 13 Nov 2016 12:43:32 +0000	2,3405000000	+0,0025
Tue, 08 Nov 2016 22:16:09 +0000	2,3380000000	-0,005
Tue, 08 Nov 2016 10:32:13 +0000	2,3430000000	-0,0053
Mon, 07 Nov 2016 02:00:49 +0000	2,3483000000	-0,0006
Sat, 05 Nov 2016 12:42:47 +0000	2,3489000000	+0,0013
Thu, 03 Nov 2016 00:05:15 +0000	2,3476000000	+0,012
Mon, 31 Oct 2016 20:54:37 +0000	2,3356000000	-0,0078
Sat, 29 Oct 2016 00:29:14 +0000	2,3434000000	+0,0078
Tue, 25 Oct 2016 18:13:20 +0000	2,3356000000	-0,0081
Tue, 18 Oct 2016 19:11:28 +0000	2,3437000000	-0,0023
Mon, 17 Oct 2016 05:32:03 +0000	2,3460000000	0
Sat, 15 Oct 2016 05:54:04 +0000	2,3460000000	+0,003
Thu, 13 Oct 2016 10:56:27 +0000	2,3430000000	-0,003
Thu, 13 Oct 2016 00:16:31 +0000	2,3460000000	+0,0038
Sun, 09 Oct 2016 12:50:12 +0000	2,3422000000	0
Sat, 08 Oct 2016 21:00:27 +0000	2,3422000000	-0,0032
Fri, 07 Oct 2016 09:37:56 +0000	2,3454000000	-0,0026
Thu, 06 Oct 2016 10:56:49 +0000	2,3480000000	-0,0067
Tue, 04 Oct 2016 10:30:31 +0000	2,3547000000	+0,0048
Mon, 03 Oct 2016 06:12:17 +0000	2,3499000000	0
Fri, 30 Sep 2016 22:56:51 +0000	2,3499000000	-0,0062
Fri, 30 Sep 2016 04:01:27 +0000	2,3561000000	+0,0059
Thu, 29 Sep 2016 16:37:03 +0000	2,3502000000	-0,0107
Tue, 27 Sep 2016 12:32:33 +0000	2,3609000000	+0,0022
Sat, 24 Sep 2016 01:16:32 +0000	2,3587000000	-0,0006
Thu, 22 Sep 2016 21:49:51 +0000	2,3593000000	+0,0085
Mon, 19 Sep 2016 06:52:19 +0000	2,3508000000	+0,0045
Sun, 18 Sep 2016 19:13:39 +0000	2,3463000000	-0,005
Sat, 17 Sep 2016 02:49:50 +0000	2,3513000000	-0,0011
Wed, 14 Sep 2016 14:25:17 +0000	2,3524000000	+0,0008
Wed, 14 Sep 2016 02:35:10 +0000	2,3516000000	-0,0038
Sun, 11 Sep 2016 17:10:41 +0000	2,3554000000	0
Sun, 11 Sep 2016 00:54:31 +0000	2,3554000000	0
Sat, 10 Sep 2016 08:55:43 +0000	2,3554000000	+0,0003
Thu, 08 Sep 2016 22:41:42 +0000	2,3551000000	+0,0075
Tue, 06 Sep 2016 19:54:55 +0000	2,3476000000	0
Thu, 01 Sep 2016 09:59:45 +0000	2,3476000000	+0,002
Wed, 31 Aug 2016 10:15:23 +0000	2,3456000000	-0,0098
Sun, 28 Aug 2016 17:48:02 +0000	2,3554000000	+0,0176
Sun, 14 Aug 2016 21:18:36 +0000	2,3378000000	-0,0096
Sat, 13 Aug 2016 02:41:40 +0000	2,3474000000	-0,0073
Fri, 12 Aug 2016 12:20:26 +0000	2,3547000000	-0,0004
Fri, 12 Aug 2016 04:56:20 +0000	2,3551000000	+0,0083
Wed, 10 Aug 2016 20:14:46 +0000	2,3468000000	+0,0026
Tue, 09 Aug 2016 04:47:15 +0000	2,3442000000	-0,0148
Thu, 04 Aug 2016 11:37:31 +0000	2,3590000000	+0,0075
Mon, 01 Aug 2016 17:41:53 +0000	2,3515000000	+0,0062
Fri, 29 Jul 2016 02:25:40 +0000	2,3453000000	+0,0058
Mon, 25 Jul 2016 03:32:27 +0000	2,3395000000	0
Sat, 23 Jul 2016 15:47:27 +0000	2,3395000000	0
Sat, 23 Jul 2016 10:59:29 +0000	2,3395000000	-0,0035
Wed, 20 Jul 2016 10:18:11 +0000	2,3430000000	+0,0003
Mon, 18 Jul 2016 19:52:10 +0000	2,3427000000	-0,0073
Mon, 18 Jul 2016 04:48:14 +0000	2,3500000000	0
Mon, 18 Jul 2016 01:05:43 +0000	2,3500000000	+0,0024
Fri, 15 Jul 2016 09:10:48 +0000	2,3476000000	0
Wed, 13 Jul 2016 22:07:00 +0000	2,3476000000	+0,0003
Mon, 11 Jul 2016 16:01:00 +0000	2,3473000000	-0,0003
Mon, 11 Jul 2016 01:16:59 +0000	2,3476000000	+0,0008
Sun, 10 Jul 2016 03:40:11 +0000	2,3468000000	-0,0086
Wed, 06 Jul 2016 20:19:22 +0000	2,3554000000	+0,0043
Wed, 06 Jul 2016 14:21:57 +0000	2,3511000000	-0,0017
Tue, 05 Jul 2016 12:23:59 +0000	2,3528000000	0
Tue, 05 Jul 2016 03:08:27 +0000	2,3528000000	+0,0044
Fri, 01 Jul 2016 12:35:26 +0000	2,3484000000	+0,0027
Thu, 30 Jun 2016 19:47:55 +0000	2,3457000000	-0,0015
Tue, 28 Jun 2016 16:31:35 +0000	2,3472000000	+0,0015
Fri, 24 Jun 2016 19:41:38 +0000	2,3457000000	-0,0079
Wed, 22 Jun 2016 12:26:11 +0000	2,3536000000	+0,0066
Sun, 19 Jun 2016 21:20:48 +0000	2,3470000000	0
Sat, 18 Jun 2016 22:57:15 +0000	2,3470000000	0
Sat, 18 Jun 2016 05:10:42 +0000	2,3470000000	-0,0047
Fri, 17 Jun 2016 13:19:06 +0000	2,3517000000	-0,0006
Thu, 16 Jun 2016 15:08:07 +0000	2,3523000000	-0,0014
Mon, 13 Jun 2016 19:12:29 +0000	2,3537000000	+0,0016
Sun, 12 Jun 2016 22:51:41 +0000	2,3521000000	+0,0008
Sat, 11 Jun 2016 20:07:20 +0000	2,3513000000	-0,0008
Fri, 10 Jun 2016 07:56:59 +0000	2,3521000000	-0,001
Tue, 07 Jun 2016 18:10:37 +0000	2,3531000000	+0,0009
Tue, 07 Jun 2016 09:18:48 +0000	2,3522000000	+0,008
Sun, 05 Jun 2016 02:10:31 +0000	2,3442000000	0
Sat, 04 Jun 2016 12:28:03 +0000	2,3442000000	-0,0015
Thu, 02 Jun 2016 18:54:08 +0000	2,3457000000	+0,0002
Wed, 01 Jun 2016 00:04:49 +0000	2,3455000000	+0,0014
Mon, 30 May 2016 05:55:48 +0000	2,3441000000	0
Mon, 30 May 2016 02:51:57 +0000	2,3441000000	+0,0028
Sun, 29 May 2016 11:11:34 +0000	2,3413000000	-0,004
Thu, 26 May 2016 14:47:33 +0000	2,3453000000	-0,0003
Tue, 24 May 2016 01:54:05 +0000	2,3456000000	+0,0013
Sat, 21 May 2016 21:25:16 +0000	2,3443000000	0
Fri, 20 May 2016 23:46:07 +0000	2,3443000000	-0,003
Thu, 19 May 2016 19:15:18 +0000	2,3473000000	+0,0013
Wed, 18 May 2016 06:57:21 +0000	2,3460000000	-0,0071
Mon, 16 May 2016 04:37:02 +0000	2,3531000000	0
Fri, 13 May 2016 01:40:06 +0000	2,3531000000	-0,001
Thu, 12 May 2016 17:50:03 +0000	2,3541000000	+0,0019
Wed, 11 May 2016 14:57:28 +0000	2,3522000000	-0,0013
Mon, 09 May 2016 18:44:23 +0000	2,3535000000	+0,0014
Mon, 09 May 2016 14:17:03 +0000	2,3521000000	-0,0059
Fri, 06 May 2016 16:45:06 +0000	2,3580000000	-0,0025
Wed, 04 May 2016 07:54:37 +0000	2,3605000000	+0,012
Mon, 02 May 2016 01:08:34 +0000	2,3485000000	+0,0008
Sat, 30 Apr 2016 06:34:22 +0000	2,3477000000	-0,0095
Fri, 29 Apr 2016 11:46:40 +0000	2,3572000000	+0,0019
Fri, 29 Apr 2016 06:11:34 +0000	2,3553000000	+0,0079
Sun, 24 Apr 2016 12:48:24 +0000	2,3474000000	0
Sat, 23 Apr 2016 06:55:52 +0000	2,3474000000	+0,0002
Fri, 22 Apr 2016 06:18:51 +0000	2,3472000000	-0,0018
Wed, 20 Apr 2016 03:57:48 +0000	2,3490000000	+0,0014
Wed, 13 Apr 2016 21:17:23 +0000	2,3476000000	-0,006
Sun, 10 Apr 2016 23:48:05 +0000	2,3536000000	+0,0028
Wed, 06 Apr 2016 18:36:51 +0000	2,3508000000	+0,0034
Sat, 02 Apr 2016 06:59:10 +0000	2,3474000000	-0,0015
Thu, 31 Mar 2016 05:46:04 +0000	2,3489000000	+0,0014
Mon, 28 Mar 2016 09:08:18 +0000	2,3475000000	0
Sat, 26 Mar 2016 15:56:19 +0000	2,3475000000	+0,0003
Thu, 24 Mar 2016 01:25:31 +0000	2,3472000000	-0,0093
Tue, 22 Mar 2016 01:52:32 +0000	2,3565000000	-0,0039
Thu, 17 Mar 2016 22:21:30 +0000	2,3604000000	+0,0047
Thu, 17 Mar 2016 06:13:25 +0000	2,3557000000	-0,0008
Tue, 15 Mar 2016 14:38:40 +0000	2,3565000000	-0,0004
Mon, 14 Mar 2016 12:08:54 +0000	2,3569000000	+0,0021
Sun, 13 Mar 2016 14:45:34 +0000	2,3548000000	0
Sat, 12 Mar 2016 13:10:48 +0000	2,3548000000	-0,005
Tue, 08 Mar 2016 15:21:22 +0000	2,3598000000	-0,0001
Mon, 07 Mar 2016 04:13:49 +0000	2,3599000000	-0,0021
Sun, 06 Mar 2016 12:23:21 +0000	2,3620000000	-0,0074
Mon, 22 Feb 2016 11:42:28 +0000	2,3694000000	+0,0005
Wed, 17 Feb 2016 17:58:53 +0000	2,3689000000	-0,0003
Wed, 17 Feb 2016 10:05:54 +0000	2,3692000000	-0,006
Wed, 17 Feb 2016 05:29:15 +0000	2,3752000000	+0,002
Mon, 15 Feb 2016 20:09:06 +0000	2,3732000000	-0,0032
Thu, 11 Feb 2016 18:32:11 +0000	2,3764000000	+0,02
Mon, 08 Feb 2016 00:20:33 +0000	2,3564000000	-0,0016
Sun, 07 Feb 2016 04:45:21 +0000	2,3580000000	+0,0042
Thu, 04 Feb 2016 03:08:51 +0000	2,3538000000	+0,0158
Mon, 01 Feb 2016 18:27:47 +0000	2,3380000000	+0,0036
Sat, 30 Jan 2016 21:51:11 +0000	2,3344000000	-0,0032
Wed, 27 Jan 2016 15:51:35 +0000	2,3376000000	+0,0007
Wed, 27 Jan 2016 11:40:50 +0000	2,3369000000	+0,01
Sun, 24 Jan 2016 04:55:29 +0000	2,3269000000	0
Sat, 23 Jan 2016 14:16:32 +0000	2,3269000000	+0,0023
Tue, 19 Jan 2016 19:13:36 +0000	2,3246000000	-0,0074
Mon, 18 Jan 2016 07:52:21 +0000	2,3320000000	-0,0029
Sun, 17 Jan 2016 21:04:05 +0000	2,3349000000	+0,0047
Wed, 13 Jan 2016 20:17:20 +0000	2,3302000000	-0,0056
Sun, 10 Jan 2016 09:59:33 +0000	2,3358000000	0
Sat, 09 Jan 2016 10:23:19 +0000	2,3358000000	+0,0045
Wed, 06 Jan 2016 17:17:23 +0000	2,3313000000	-0,0071
Wed, 06 Jan 2016 01:15:00 +0000	2,3384000000	10
Mon, 04 Jan 2016 00:03:58 +0000	2,3385000000	+0,0015
Sun, 03 Jan 2016 06:33:52 +0000	2,3370000000	+0,0042
Sat, 19 Dec 2015 02:02:24 +0000	2,3328000000	-0,0056
Mon, 14 Dec 2015 05:29:52 +0000	2,3384000000	+0,0017
Fri, 04 Dec 2015 23:58:42 +0000	2,3367000000	+0,0072
Fri, 27 Nov 2015 19:45:33 +0000	2,3295000000	-0,0015
Thu, 26 Nov 2015 08:14:36 +0000	2,3310000000	+0,0002
Mon, 23 Nov 2015 23:25:55 +0000	2,3308000000	-0,0017
Mon, 23 Nov 2015 16:35:01 +0000	2,3325000000	+0,0001
Mon, 23 Nov 2015 04:49:36 +0000	2,3324000000	-0,0012
Tue, 17 Nov 2015 02:30:41 +0000	2,3336000000	+0,0017
Thu, 12 Nov 2015 14:59:07 +0000	2,3319000000	-0,002
Wed, 11 Nov 2015 13:45:52 +0000	2,3339000000	-0,0028
Tue, 10 Nov 2015 09:41:15 +0000	2,3367000000	+0,0032
Mon, 09 Nov 2015 08:58:56 +0000	2,3335000000	-0,0059
Sat, 07 Nov 2015 13:58:47 +0000	2,3394000000	-0,0008
Sat, 31 Oct 2015 21:47:41 +0000	2,3402000000	-0,0026
Tue, 27 Oct 2015 10:35:34 +0000	2,3428000000	-0,0048
Sun, 25 Oct 2015 23:29:14 +0000	2,3476000000	-0,0044
Fri, 16 Oct 2015 05:12:27 +0000	2,3520000000	+0,0081
Mon, 12 Oct 2015 00:35:43 +0000	2,3439000000	+0,0015
Sat, 03 Oct 2015 16:29:39 +0000	2,3424000000	-0,0013
Mon, 28 Sep 2015 13:12:52 +0000	2,3437000000	-0,0027
Mon, 28 Sep 2015 01:00:23 +0000	2,3464000000	0
Sun, 27 Sep 2015 00:04:09 +0000	2,3464000000	+0,0037
Fri, 25 Sep 2015 00:19:44 +0000	2,3427000000	-0,0026
Thu, 24 Sep 2015 13:43:53 +0000	2,3453000000	-0,0008
Tue, 22 Sep 2015 17:39:23 +0000	2,3461000000	+0,0006
Tue, 22 Sep 2015 11:42:58 +0000	2,3455000000	-0,0077
Sat, 19 Sep 2015 21:01:00 +0000	2,3532000000	0
Sat, 19 Sep 2015 08:25:24 +0000	2,3532000000	+0,0008
Fri, 18 Sep 2015 17:29:11 +0000	2,3524000000	+0,0063
Sat, 12 Sep 2015 23:33:20 +0000	2,3461000000	-0,0016
Tue, 08 Sep 2015 19:47:18 +0000	2,3477000000	+0,0011
Tue, 08 Sep 2015 12:42:36 +0000	2,3466000000	+0,0018
Mon, 31 Aug 2015 18:25:15 +0000	2,3448000000	-0,002
Mon, 31 Aug 2015 13:03:45 +0000	2,3468000000	-0,0048
Tue, 25 Aug 2015 13:52:47 +0000	2,3516000000	+0,0027
Sun, 23 Aug 2015 16:08:40 +0000	2,3489000000	+0,0073
Thu, 20 Aug 2015 05:52:35 +0000	2,3416000000	-0,0023
Fri, 14 Aug 2015 12:57:31 +0000	2,3439000000	+0,0004
Fri, 14 Aug 2015 08:48:12 +0000	2,3435000000	0
Wed, 12 Aug 2015 18:27:54 +0000	2,3435000000	+0,0041
Wed, 12 Aug 2015 09:41:22 +0000	2,3394000000	+0,0027
Thu, 06 Aug 2015 13:58:43 +0000	2,3367000000	-0,0042
Sat, 01 Aug 2015 21:27:03 +0000	2,3409000000	0
Sat, 01 Aug 2015 12:03:14 +0000	2,3409000000	+0,0035
Thu, 30 Jul 2015 23:55:32 +0000	2,3374000000	+0,0009
Thu, 30 Jul 2015 10:52:02 +0000	2,3365000000	0
Sun, 26 Jul 2015 08:54:55 +0000	2,3365000000	0
Fri, 24 Jul 2015 23:30:00 +0000	2,3365000000	-0,0033
Mon, 20 Jul 2015 20:58:52 +0000	2,3398000000	+0,0028
Sun, 19 Jul 2015 14:18:58 +0000	2,3370000000	-0,0036
Wed, 15 Jul 2015 22:54:22 +0000	2,3406000000	+10
Mon, 13 Jul 2015 14:28:17 +0000	2,3405000000	-0,0009
Tue, 07 Jul 2015 06:59:28 +0000	2,3414000000	+0,0001
Mon, 06 Jul 2015 07:13:00 +0000	2,3413000000	-0,0066
Sat, 20 Jun 2015 08:29:09 +0000	2,3479000000	0
Sat, 20 Jun 2015 02:53:30 +0000	2,3479000000	-0,0027
Thu, 18 Jun 2015 06:59:53 +0000	2,3506000000	+0,0043
Wed, 17 Jun 2015 00:17:07 +0000	2,3463000000	-0,0018
Sat, 13 Jun 2015 22:19:17 +0000	2,3481000000	+0,0012
Thu, 11 Jun 2015 13:30:28 +0000	2,3469000000	+0,0024
Tue, 09 Jun 2015 08:53:30 +0000	2,3445000000	+0,002
Fri, 05 Jun 2015 20:02:58 +0000	2,3425000000	+0,0016
Mon, 25 May 2015 14:58:10 +0000	2,3409000000	-0,0113
Fri, 15 May 2015 08:13:24 +0000	2,3522000000	+0,0011
Thu, 30 Apr 2015 00:16:44 +0000	2,3511000000	+0,0028
Sat, 25 Apr 2015 16:52:09 +0000	2,3483000000	+0,0027
Mon, 20 Apr 2015 08:46:03 +0000	2,3456000000	-0,0029
Fri, 17 Apr 2015 06:22:56 +0000	2,3485000000	+0,0009
Tue, 14 Apr 2015 19:14:53 +0000	2,3476000000	-0,0005
Tue, 14 Apr 2015 13:14:54 +0000	2,3481000000	-0,0099
Mon, 06 Apr 2015 11:23:51 +0000	2,3580000000	-0,0088
Sat, 21 Mar 2015 12:29:52 +0000	2,3668000000	+0,0087
Sat, 14 Mar 2015 17:44:23 +0000	2,3581000000	-0,0179
Mon, 09 Mar 2015 19:31:07 +0000	2,3760000000	+0,0011
Sun, 08 Mar 2015 13:05:42 +0000	2,3749000000	0
Sun, 08 Mar 2015 08:54:09 +0000	2,3749000000	-0,0036
Fri, 06 Mar 2015 13:36:45 +0000	2,3785000000	-0,0139
Sat, 28 Feb 2015 09:41:17 +0000	2,3924000000	+0,0015
Thu, 26 Feb 2015 15:57:56 +0000	2,3909000000	-0,0044
Wed, 25 Feb 2015 06:17:38 +0000	2,3953000000	-0,0016
Mon, 23 Feb 2015 18:50:17 +0000	2,3969000000	-0,0008
Sun, 22 Feb 2015 15:04:04 +0000	2,3977000000	-0,0001
Fri, 20 Feb 2015 14:41:16 +0000	2,3978000000	-0,0048
Sun, 15 Feb 2015 03:13:32 +0000	2,4026000000	0
Sat, 14 Feb 2015 16:52:37 +0000	2,4026000000	+0,0018
Mon, 09 Feb 2015 08:09:17 +0000	2,4008000000	-0,001
Tue, 03 Feb 2015 05:56:20 +0000	2,4018000000	+0,0006
Sun, 01 Feb 2015 16:12:42 +0000	2,4012000000	-0,0055
Tue, 27 Jan 2015 19:22:50 +0000	2,4067000000	+0,0085
Sat, 24 Jan 2015 13:34:04 +0000	2,3982000000	-0,013
Mon, 19 Jan 2015 22:25:04 +0000	2,4112000000	+0,0035
Sun, 18 Jan 2015 15:35:14 +0000	2,4077000000	-0,0058
Fri, 16 Jan 2015 04:26:21 +0000	2,4135000000	-0,0004
Mon, 12 Jan 2015 21:57:41 +0000	2,4139000000	-0,0046
Sun, 04 Jan 2015 05:03:24 +0000	2,4185000000	+0,0022
Thu, 01 Jan 2015 13:04:27 +0000	2,4163000000	-0,0063
Wed, 31 Dec 2014 03:46:46 +0000	2,4226000000	-0,0026
Fri, 26 Dec 2014 15:16:42 +0000	2,4252000000	-0,002
Wed, 24 Dec 2014 09:47:09 +0000	2,4272000000	-0,0083
Wed, 17 Dec 2014 11:50:23 +0000	2,4355000000	+0,008
Thu, 11 Dec 2014 07:10:13 +0000	2,4275000000	-0,0057
Mon, 08 Dec 2014 23:31:12 +0000	2,4332000000	+0,0196
Thu, 04 Dec 2014 01:13:06 +0000	2,4136000000	-0,0213
Mon, 01 Dec 2014 12:56:31 +0000	2,4349000000	+0,0195
Sun, 30 Nov 2014 21:55:03 +0000	2,4154000000	-0,0107
Sat, 22 Nov 2014 21:39:23 +0000	2,4261000000	-0,0102
Tue, 18 Nov 2014 16:53:44 +0000	2,4363000000	+0,0123
Tue, 18 Nov 2014 05:41:58 +0000	2,4240000000	-0,0089
Mon, 17 Nov 2014 11:21:19 +0000	2,4329000000	-0,0007
Thu, 13 Nov 2014 12:25:38 +0000	2,4336000000	+0,0016
Tue, 11 Nov 2014 21:36:41 +0000	2,4320000000	-0,0028
Sat, 08 Nov 2014 20:59:43 +0000	2,4348000000	+0,0003
Fri, 07 Nov 2014 21:31:09 +0000	2,4345000000	-0,0192
Wed, 29 Oct 2014 11:08:10 +0000	2,4537000000	-0,0006
Mon, 27 Oct 2014 13:15:01 +0000	2,4543000000	-0,0038
Thu, 16 Oct 2014 20:29:24 +0000	2,4581000000	+0,008
Sun, 12 Oct 2014 16:14:35 +0000	2,4501000000	0
Sat, 11 Oct 2014 18:25:29 +0000	2,4501000000	-0,0061
Thu, 09 Oct 2014 09:45:25 +0000	2,4562000000	+0,0056
Sun, 05 Oct 2014 22:01:42 +0000	2,4506000000	-0,0058
Tue, 30 Sep 2014 11:51:50 +0000	2,4564000000	-0,0081
Fri, 26 Sep 2014 14:15:11 +0000	2,4645000000	+0,002
Wed, 24 Sep 2014 00:41:35 +0000	2,4625000000	-0,002
Tue, 23 Sep 2014 06:22:10 +0000	2,4645000000	-0,0013
Sat, 20 Sep 2014 01:14:36 +0000	2,4658000000	-0,0051
Tue, 16 Sep 2014 08:46:46 +0000	2,4709000000	+0,0002
Sun, 14 Sep 2014 03:35:39 +0000	2,4707000000	0
Sat, 13 Sep 2014 16:55:42 +0000	2,4707000000	0
Sat, 13 Sep 2014 11:11:42 +0000	2,4707000000	-0,0013
Fri, 12 Sep 2014 07:19:04 +0000	2,4720000000	-0,0138
Wed, 03 Sep 2014 11:33:44 +0000	2,4858000000	-0,0058
Fri, 22 Aug 2014 08:39:13 +0000	2,4916000000	+0,003
Thu, 21 Aug 2014 18:09:51 +0000	2,4886000000	-0,0081
Tue, 19 Aug 2014 14:14:39 +0000	2,4967000000	-0,0017
Sun, 17 Aug 2014 08:50:48 +0000	2,4984000000	-0,0009
Tue, 12 Aug 2014 15:51:51 +0000	2,4993000000	-0,0014
Mon, 11 Aug 2014 01:00:39 +0000	2,5007000000	+0,0018
Wed, 06 Aug 2014 00:47:01 +0000	2,4989000000	-0,0022
Sat, 02 Aug 2014 17:20:30 +0000	2,5011000000	-0,0051
Mon, 21 Jul 2014 21:06:26 +0000	2,5062000000	-0,0079
Fri, 11 Jul 2014 17:04:54 +0000	2,5141000000	-0,0004
Thu, 10 Jul 2014 20:28:20 +0000	2,5145000000	+0,0022
Wed, 09 Jul 2014 14:17:46 +0000	2,5123000000	-0,0003
Mon, 07 Jul 2014 07:20:36 +0000	2,5126000000	-0,0003
Sun, 06 Jul 2014 23:51:15 +0000	2,5129000000	0
Sun, 06 Jul 2014 05:22:43 +0000	2,5129000000	+0,0032
Thu, 03 Jul 2014 15:58:33 +0000	2,5097000000	-0,0015
Sun, 08 Jun 2014 16:06:40 +0000	2,5112000000	+0,0008
Fri, 06 Jun 2014 19:00:17 +0000	2,5104000000	+0,0004
Sun, 18 May 2014 16:38:15 +0000	2,5100000000	-0,004
Wed, 14 May 2014 08:58:25 +0000	2,5140000000	-0,0026
Mon, 12 May 2014 21:24:01 +0000	2,5166000000	-0,0003
Wed, 23 Apr 2014 06:05:21 +0000	2,5169000000	-0,0013
Thu, 17 Apr 2014 13:56:32 +0000	2,5182000000	+0,0052
Wed, 02 Apr 2014 23:59:38 +0000	2,5130000000	+0,0027
Mon, 17 Mar 2014 22:10:17 +0000	2,5103000000	-0,0034
Thu, 27 Feb 2014 17:18:57 +0000	2,5137000000	-0,0008
Tue, 25 Feb 2014 20:42:43 +0000	2,5145000000	+0,0125
Fri, 31 Jan 2014 19:44:38 +0000	2,5020000000	+10
Sun, 26 Jan 2014 08:11:21 +0000	2,5019000000	+0,0023
Wed, 15 Jan 2014 19:16:06 +0000	2,4996000000	-0,0063
Wed, 01 Jan 2014 09:12:37 +0000	2,5059000000	-0,0026
Fri, 27 Dec 2013 16:03:20 +0000	2,5085000000	-0,0032
Fri, 27 Dec 2013 12:40:03 +0000	2,5117000000	+0,0085
Mon, 02 Dec 2013 19:25:47 +0000	2,5032000000	-0,0055684
Mon, 21 Oct 2013 17:33:34 +0000	2,5087684000	+0,00549395
Sun, 06 Oct 2013 23:29:10 +0000	2,5032744500	+0,00203811
Thu, 03 Oct 2013 02:20:50 +0000	2,5012363400	0
Sat, 28 Sep 2013 15:37:45 +0000	2,5012363400	+0,00845542
Tue, 17 Sep 2013 15:04:59 +0000	2,4927809200	+0,00516488
Fri, 09 Aug 2013 15:55:33 +0000	2,4876160400	+0,0034953
Sun, 04 Aug 2013 21:37:09 +0000	2,4841207400	+0,0014709
Sat, 20 Jul 2013 01:33:44 +0000	2,4826498400	+0,01480041
Thu, 11 Jul 2013 03:29:30 +0000	2,4678494300	-0,01530872
Mon, 10 Jun 2013 05:38:21 +0000	2,4831581500	-0,00244228
Sun, 09 Jun 2013 01:43:56 +0000	2,4856004300	0
Sat, 08 Jun 2013 12:54:56 +0000	2,4856004300	+0,01568867
Fri, 24 May 2013 02:25:01 +0000	2,4699117600	-0,00485112
Sun, 19 May 2013 00:03:07 +0000	2,4747628800	-0,01503977
Mon, 13 May 2013 00:03:58 +0000	2,4898026500	+0,0024493
Wed, 08 May 2013 11:26:14 +0000	2,4873533500	+0,00532752
Wed, 01 May 2013 20:50:55 +0000	2,4820258300	-0,00218541
Fri, 12 Apr 2013 04:41:21 +0000	2,4842112400	-0,00130663
Thu, 11 Apr 2013 16:00:17 +0000	2,4855178700	+0,00147972
Thu, 11 Apr 2013 07:16:39 +0000	2,4840381500	+0,00201232
Fri, 22 Mar 2013 04:37:55 +0000	2,4820258300	-0,00741757
Sun, 17 Mar 2013 18:55:50 +0000	2,4894434000	+0,00043107
Wed, 13 Mar 2013 16:37:36 +0000	2,4890123300	-0,01523191
Sun, 24 Feb 2013 06:05:22 +0000	2,5042442400	+0,00203493
Thu, 21 Feb 2013 10:34:57 +0000	2,5022093100	-0,00833551
Wed, 20 Feb 2013 01:18:43 +0000	2,5105448200	0
Mon, 18 Feb 2013 12:28:24 +0000	2,5105448200	-0,00168739
Tue, 12 Feb 2013 23:52:43 +0000	2,5122322100	-0,00258568
Mon, 11 Feb 2013 14:58:23 +0000	2,5148178900	-0,00257846
Mon, 21 Jan 2013 15:18:03 +0000	2,5173963500	-0,00053222
Fri, 11 Jan 2013 22:19:07 +0000	2,5179285700	-0,00178848
Fri, 04 Jan 2013 00:57:10 +0000	2,5197170500	-0,00562981
Thu, 27 Dec 2012 14:09:28 +0000	2,5253468600	+0,01274449
Sat, 01 Dec 2012 07:38:14 +0000	2,5126023700	+0,00285693
Thu, 22 Nov 2012 11:54:51 +0000	2,5097454400	+0,00443566
Thu, 15 Nov 2012 08:43:30 +0000	2,5053097800	-0,00953078
Sat, 27 Oct 2012 17:14:40 +0000	2,5148405600	-0,0012419
Sun, 14 Oct 2012 14:05:06 +0000	2,5160824600	-0,00527531
Wed, 26 Sep 2012 22:47:16 +0000	2,5213577700	+0,00911841
Thu, 30 Aug 2012 12:30:24 +0000	2,5122393600	+0,00515677
Sun, 05 Aug 2012 04:29:58 +0000	2,5070825900	-0,02050706
Sat, 30 Jun 2012 19:57:28 +0000	2,5275896500	-0,00070649
Fri, 29 Jun 2012 14:27:03 +0000	2,5282961400	+0,00292807
Fri, 08 Jun 2012 12:05:50 +0000	2,5253680700	-0,00775626
Thu, 07 Jun 2012 15:57:07 +0000	2,5331243300	+0,00672911
Wed, 06 Jun 2012 10:09:47 +0000	2,5263952200	-0,0018593
Mon, 04 Jun 2012 15:28:17 +0000	2,5282545200	+0,0047429
Mon, 04 Jun 2012 04:27:51 +0000	2,5235116200	+0,00215385
Sun, 03 Jun 2012 04:48:34 +0000	2,5213577700	0
Sat, 02 Jun 2012 01:21:13 +0000	2,5213577700	-0,00167759
Fri, 01 Jun 2012 11:19:17 +0000	2,5230353600	-0,0005725
Thu, 31 May 2012 01:02:34 +0000	2,5236078600	-0,01537034
Tue, 22 May 2012 08:38:24 +0000	2,5389782000	-0,01546658
Sat, 28 Apr 2012 14:25:31 +0000	2,5544447800	+0,00816902
Sat, 21 Apr 2012 12:18:06 +0000	2,5462757600	-0,00770032
Sun, 01 Apr 2012 01:34:17 +0000	2,5539760800	+0,00640273
Thu, 29 Mar 2012 03:27:29 +0000	2,5475733500	-0,00198974
Wed, 28 Mar 2012 04:10:29 +0000	2,5495630900	+0,01090461
Thu, 15 Mar 2012 02:59:54 +0000	2,5386584800	-0,01105384
Tue, 07 Feb 2012 03:50:52 +0000	2,5497123200	+0,00639959
Mon, 23 Jan 2012 22:35:23 +0000	2,5433127300	+0,00386952
Thu, 19 Jan 2012 09:41:50 +0000	2,5394432100	-0,00815896
Thu, 22 Dec 2011 17:21:07 +0000	2,5476021700	-0,01057117
Fri, 09 Dec 2011 04:21:06 +0000	2,5581733400	-0,00558238
Thu, 01 Dec 2011 01:22:18 +0000	2,5637557200	+0,00513327
Tue, 29 Nov 2011 19:56:31 +0000	2,5586224500	-0,01627616
Tue, 08 Nov 2011 19:14:04 +0000	2,5748986100	-0,0018269
Mon, 07 Nov 2011 14:05:00 +0000	2,5767255100	+0,00485299
Sun, 16 Oct 2011 19:05:32 +0000	2,5718725200	+0,00500071
Thu, 13 Oct 2011 18:33:35 +0000	2,5668718100	+0,00786186
Sat, 24 Sep 2011 03:40:38 +0000	2,5590099500	-0,00879668
Thu, 22 Sep 2011 04:44:46 +0000	2,5678066300	-0,03328208
Sun, 28 Aug 2011 19:10:45 +0000	2,6010887100	+0,00219209
Sat, 27 Aug 2011 19:01:02 +0000	2,5988966200	-0,00232377
Fri, 26 Aug 2011 19:09:49 +0000	2,6012203900	0
Fri, 26 Aug 2011 13:56:42 +0000	2,6012203900	+0,00060657
Fri, 26 Aug 2011 03:55:01 +0000	2,6006138200	-0,00593204
Thu, 25 Aug 2011 17:54:28 +0000	2,6065458600	+0,01097778
Thu, 11 Aug 2011 17:50:05 +0000	2,5955680800	-0,00851546
Thu, 11 Aug 2011 06:15:52 +0000	2,6040835400	+0,01979779
Thu, 23 Jun 2011 07:27:40 +0000	2,5842857500	+0,00108057
Mon, 20 Jun 2011 08:35:56 +0000	2,5832051800	+0,00459751
Sun, 12 Jun 2011 22:35:29 +0000	2,5786076700	+0,00385022
Wed, 01 Jun 2011 06:43:49 +0000	2,5747574500	-0,00421677
Tue, 31 May 2011 10:51:24 +0000	2,5789742200	+0,01400395
Wed, 25 May 2011 01:23:32 +0000	2,5649702700	-0,00511683
Mon, 16 May 2011 05:36:13 +0000	2,5700871000	-0,00336145
Sat, 07 May 2011 07:38:08 +0000	2,5734485500	-0,00975663
Thu, 05 May 2011 09:06:16 +0000	2,5832051800	0

Обратите внимание, что информация об обменного курса KWD в JOD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 07:13:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Иорданский динар

Примечание: График курса обмена валют Кувейтский динар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Иорданский динар в течение 2508 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.