Обменный курс на сегодня для KWD/JPY является KWD за JPY, это означает, что с 100 Кувейтские динары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или JPY.

KWD в JPY обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 14:44:08 +0000	357,3738000000	+3,0439
Tue, 06 Mar 2018 20:38:08 +0000	354,3299000000	-19,4601
Tue, 31 Oct 2017 15:39:48 +0000	373,7900000000	-1,51
Wed, 25 Oct 2017 05:54:58 +0000	375,3000000000	+1,11
Mon, 23 Oct 2017 22:13:11 +0000	374,1900000000	+1,54
Thu, 19 Oct 2017 11:15:01 +0000	372,6500000000	+2,43
Tue, 17 Oct 2017 12:20:27 +0000	370,2200000000	+0,25
Tue, 17 Oct 2017 05:46:41 +0000	369,9700000000	+0,19
Mon, 16 Oct 2017 15:56:54 +0000	369,7800000000	+0,48
Sun, 15 Oct 2017 14:13:39 +0000	369,3000000000	-1,54
Wed, 11 Oct 2017 01:53:22 +0000	370,8400000000	-1
Sun, 08 Oct 2017 01:10:11 +0000	371,8400000000	0
Sat, 07 Oct 2017 02:46:04 +0000	371,8400000000	-0,12
Wed, 04 Oct 2017 19:36:17 +0000	371,9600000000	-0,24
Mon, 02 Oct 2017 13:43:10 +0000	372,2000000000	+0,6
Sat, 30 Sep 2017 01:11:57 +0000	371,6000000000	+1,34
Tue, 19 Sep 2017 23:49:20 +0000	370,2600000000	+0,98
Mon, 18 Sep 2017 22:57:02 +0000	369,2800000000	+1,34
Mon, 18 Sep 2017 07:23:33 +0000	367,9400000000	+3,933
Tue, 12 Sep 2017 10:30:02 +0000	364,0070000000	+5,5444
Sat, 09 Sep 2017 00:13:01 +0000	358,4626000000	-5,4613
Mon, 04 Sep 2017 12:05:10 +0000	363,9239000000	-1,6938
Sun, 03 Sep 2017 14:45:18 +0000	365,6177000000	0
Sun, 03 Sep 2017 02:30:38 +0000	365,6177000000	0
Sat, 02 Sep 2017 18:00:54 +0000	365,6177000000	0
Sat, 02 Sep 2017 12:40:21 +0000	365,6177000000	-1,0464
Thu, 31 Aug 2017 05:25:30 +0000	366,6641000000	+1,0357
Wed, 30 Aug 2017 13:52:25 +0000	365,6284000000	+1,4157
Tue, 29 Aug 2017 21:12:09 +0000	364,2127000000	+2,6552
Thu, 24 Aug 2017 06:18:10 +0000	361,5575000000	-0,1026
Sun, 20 Aug 2017 04:35:59 +0000	361,6601000000	-0,0005
Sat, 19 Aug 2017 05:20:47 +0000	361,6606000000	-3,0355
Thu, 17 Aug 2017 10:58:46 +0000	364,6961000000	-1,989
Wed, 16 Aug 2017 01:03:24 +0000	366,6851000000	+4,9819
Sat, 12 Aug 2017 09:39:16 +0000	361,7032000000	-0,151
Fri, 11 Aug 2017 06:12:45 +0000	361,8542000000	-2,6443
Thu, 10 Aug 2017 01:48:34 +0000	364,4985000000	-2,0155
Sun, 06 Aug 2017 05:12:48 +0000	366,5140000000	0
Sun, 06 Aug 2017 00:05:11 +0000	366,5140000000	+0,1937
Fri, 04 Aug 2017 19:13:56 +0000	366,3203000000	-0,3902
Wed, 02 Aug 2017 07:01:44 +0000	366,7105000000	+0,4525
Mon, 31 Jul 2017 06:37:20 +0000	366,2580000000	-0,48
Fri, 28 Jul 2017 17:48:00 +0000	366,7380000000	-0,2177
Mon, 24 Jul 2017 02:00:42 +0000	366,9557000000	-0,7266
Sun, 23 Jul 2017 12:03:48 +0000	367,6823000000	0
Sat, 22 Jul 2017 06:10:53 +0000	367,6823000000	0
Sat, 22 Jul 2017 03:03:21 +0000	367,6823000000	+0,2807
Fri, 21 Jul 2017 18:00:12 +0000	367,4016000000	-1,8289
Fri, 21 Jul 2017 09:25:59 +0000	369,2305000000	-0,7302
Thu, 20 Jul 2017 20:27:57 +0000	369,9607000000	+0,6577
Thu, 20 Jul 2017 16:41:55 +0000	369,3030000000	-0,702
Thu, 20 Jul 2017 04:01:48 +0000	370,0050000000	-0,4316
Wed, 19 Jul 2017 07:07:37 +0000	370,4366000000	+0,4012
Wed, 19 Jul 2017 02:47:07 +0000	370,0354000000	-0,6225
Tue, 18 Jul 2017 01:25:13 +0000	370,6579000000	-0,7693
Sat, 15 Jul 2017 12:27:03 +0000	371,4272000000	0
Sat, 15 Jul 2017 08:23:45 +0000	371,4272000000	-2,3971
Wed, 12 Jul 2017 17:09:27 +0000	373,8243000000	+0,3142
Tue, 04 Jul 2017 09:16:48 +0000	373,5101000000	+2,4969
Thu, 29 Jun 2017 07:51:10 +0000	371,0132000000	+0,8433
Thu, 29 Jun 2017 00:16:43 +0000	370,1699000000	-0,3204
Wed, 28 Jun 2017 18:39:57 +0000	370,4903000000	+2,7943
Tue, 27 Jun 2017 07:53:38 +0000	367,6960000000	+1,1434
Sun, 25 Jun 2017 18:23:29 +0000	366,5526000000	+0,6004
Mon, 19 Jun 2017 01:16:40 +0000	365,9522000000	+0,6648
Sun, 18 Jun 2017 18:08:41 +0000	365,2874000000	-0,2276
Thu, 15 Jun 2017 20:21:02 +0000	365,5150000000	+4,2695
Thu, 15 Jun 2017 08:26:33 +0000	361,2455000000	+0,2507
Thu, 15 Jun 2017 02:42:46 +0000	360,9948000000	-2,4889
Sat, 10 Jun 2017 15:24:10 +0000	363,4837000000	+0,348
Fri, 09 Jun 2017 06:30:43 +0000	363,1357000000	-0,4494
Thu, 08 Jun 2017 11:44:30 +0000	363,5851000000	+0,0307
Sat, 03 Jun 2017 13:19:25 +0000	363,5544000000	-1,2706
Wed, 31 May 2017 20:32:15 +0000	364,8250000000	-1,7052
Mon, 29 May 2017 09:18:23 +0000	366,5302000000	-1,3747
Tue, 23 May 2017 21:34:56 +0000	367,9049000000	+1,6648
Mon, 22 May 2017 16:39:56 +0000	366,2401000000	+0,2208
Sun, 21 May 2017 20:43:46 +0000	366,0193000000	+0,022
Wed, 17 May 2017 16:32:49 +0000	365,9973000000	-6,0546
Mon, 15 May 2017 03:05:55 +0000	372,0519000000	-3,0204
Thu, 11 May 2017 01:40:28 +0000	375,0723000000	-0,0212
Wed, 10 May 2017 22:06:59 +0000	375,0935000000	+5,0517
Mon, 08 May 2017 09:02:49 +0000	370,0418000000	+1,2022
Fri, 05 May 2017 06:54:45 +0000	368,8396000000	+0,5388
Tue, 02 May 2017 17:53:12 +0000	368,3008000000	+1,9172
Fri, 28 Apr 2017 10:37:55 +0000	366,3836000000	+1,0434
Fri, 28 Apr 2017 01:24:40 +0000	365,3402000000	+3,1549
Mon, 24 Apr 2017 12:04:26 +0000	362,1853000000	+4,69
Wed, 19 Apr 2017 10:51:08 +0000	357,4953000000	+1,6151
Tue, 18 Apr 2017 16:31:57 +0000	355,8802000000	-1,989
Tue, 18 Apr 2017 06:44:27 +0000	357,8692000000	-0,328
Tue, 18 Apr 2017 00:47:12 +0000	358,1972000000	+2,2959
Mon, 17 Apr 2017 17:14:14 +0000	355,9013000000	-2,338
Thu, 13 Apr 2017 14:42:02 +0000	358,2393000000	+1,5416
Thu, 13 Apr 2017 03:36:22 +0000	356,6977000000	-3,126
Wed, 12 Apr 2017 17:55:51 +0000	359,8237000000	-4,5833
Sat, 08 Apr 2017 22:52:02 +0000	364,4070000000	-0,0893
Wed, 05 Apr 2017 12:41:07 +0000	364,4963000000	+1,361
Tue, 04 Apr 2017 16:30:36 +0000	363,1353000000	-2,0565
Sun, 02 Apr 2017 09:47:11 +0000	365,1918000000	0
Sat, 01 Apr 2017 20:55:11 +0000	365,1918000000	0
Sat, 01 Apr 2017 13:51:11 +0000	365,1918000000	0
Sat, 01 Apr 2017 02:37:30 +0000	365,1918000000	+1,7899
Mon, 27 Mar 2017 17:55:53 +0000	363,4019000000	+0,7711
Mon, 27 Mar 2017 10:34:32 +0000	362,6308000000	-1,7677
Thu, 23 Mar 2017 14:26:18 +0000	364,3985000000	-0,7842
Thu, 23 Mar 2017 03:53:22 +0000	365,1827000000	-0,9124
Wed, 22 Mar 2017 06:36:40 +0000	366,0951000000	-1,0842
Tue, 21 Mar 2017 17:04:00 +0000	367,1793000000	-2,6852
Sun, 19 Mar 2017 05:55:33 +0000	369,8645000000	0
Sat, 18 Mar 2017 18:38:17 +0000	369,8645000000	-0,9019
Thu, 16 Mar 2017 01:39:04 +0000	370,7664000000	-3,9327
Wed, 15 Mar 2017 16:43:22 +0000	374,6991000000	-0,6216
Wed, 15 Mar 2017 07:49:03 +0000	375,3207000000	+0,5342
Tue, 14 Mar 2017 16:51:51 +0000	374,7865000000	-0,5801
Mon, 13 Mar 2017 16:20:45 +0000	375,3666000000	+0,1067
Sun, 12 Mar 2017 23:33:11 +0000	375,2599000000	-1,38
Fri, 10 Mar 2017 01:38:36 +0000	376,6399000000	+1,725
Thu, 09 Mar 2017 13:43:21 +0000	374,9149000000	+2,2669
Tue, 07 Mar 2017 17:35:36 +0000	372,6480000000	-0,9879
Thu, 02 Mar 2017 09:50:05 +0000	373,6359000000	+0,8484
Thu, 02 Mar 2017 04:25:34 +0000	372,7875000000	+5,0746
Tue, 28 Feb 2017 11:05:05 +0000	367,7129000000	+0,404
Mon, 27 Feb 2017 01:54:49 +0000	367,3089000000	-0,2839
Sun, 26 Feb 2017 10:13:49 +0000	367,5928000000	-1,6057
Fri, 24 Feb 2017 04:12:58 +0000	369,1985000000	-2,6443
Tue, 21 Feb 2017 15:44:10 +0000	371,8428000000	-0,9172
Thu, 16 Feb 2017 04:40:53 +0000	372,7600000000	+3,7701
Sat, 04 Feb 2017 08:22:22 +0000	368,9899000000	+0,1669
Fri, 03 Feb 2017 16:31:53 +0000	368,8230000000	-1,3578
Thu, 02 Feb 2017 22:47:58 +0000	370,1808000000	+0,8759
Thu, 02 Feb 2017 09:51:28 +0000	369,3049000000	-2,5534
Wed, 01 Feb 2017 13:05:21 +0000	371,8583000000	-5,4636
Sun, 29 Jan 2017 18:33:29 +0000	377,3219000000	0
Sun, 29 Jan 2017 02:24:30 +0000	377,3219000000	0
Sat, 28 Jan 2017 15:12:47 +0000	377,3219000000	0
Sat, 28 Jan 2017 06:05:26 +0000	377,3219000000	+2,7423
Thu, 26 Jan 2017 13:39:18 +0000	374,5796000000	+3,0416
Tue, 24 Jan 2017 13:17:57 +0000	371,5380000000	-1,007
Mon, 23 Jan 2017 12:07:48 +0000	372,5450000000	-2,7496
Sun, 22 Jan 2017 07:08:03 +0000	375,2946000000	+5,0143
Wed, 18 Jan 2017 03:26:42 +0000	370,2803000000	+0,9353
Tue, 17 Jan 2017 21:49:20 +0000	369,3450000000	-5,0005
Sun, 15 Jan 2017 19:34:05 +0000	374,3455000000	-0,5235
Sun, 15 Jan 2017 12:36:39 +0000	374,8690000000	-4,4351
Tue, 10 Jan 2017 14:26:09 +0000	379,3041000000	-3,9941
Sun, 08 Jan 2017 23:25:05 +0000	383,2982000000	+4,7585
Thu, 05 Jan 2017 20:27:44 +0000	378,5397000000	-4,0351
Mon, 02 Jan 2017 01:16:54 +0000	382,5748000000	+0,0347
Fri, 30 Dec 2016 13:55:00 +0000	382,5401000000	+1,2501
Thu, 29 Dec 2016 19:56:38 +0000	381,2900000000	-3,2418
Wed, 28 Dec 2016 02:13:12 +0000	384,5318000000	+1,6244
Sun, 25 Dec 2016 01:41:30 +0000	382,9074000000	-0,4791
Wed, 21 Dec 2016 15:50:24 +0000	383,3865000000	-0,8723
Mon, 19 Dec 2016 02:20:44 +0000	384,2588000000	-1,3003
Sat, 17 Dec 2016 01:08:35 +0000	385,5591000000	+8,5439
Tue, 13 Dec 2016 14:18:34 +0000	377,0152000000	-1,0952
Sat, 10 Dec 2016 12:31:32 +0000	378,1104000000	+2,6472
Fri, 09 Dec 2016 09:00:29 +0000	375,4632000000	+2,666
Fri, 02 Dec 2016 20:42:26 +0000	372,7972000000	-1,6341
Thu, 01 Dec 2016 20:02:15 +0000	374,4313000000	-0,5975
Wed, 30 Nov 2016 16:29:08 +0000	375,0288000000	+6,2805
Tue, 29 Nov 2016 22:58:02 +0000	368,7483000000	-1,952
Sun, 27 Nov 2016 05:34:02 +0000	370,7003000000	0
Sat, 26 Nov 2016 23:42:14 +0000	370,7003000000	+0,6928
Thu, 24 Nov 2016 06:56:19 +0000	370,0075000000	+25,1114
Wed, 09 Nov 2016 15:13:16 +0000	344,8961000000	+5,9171
Wed, 09 Nov 2016 07:11:47 +0000	338,9790000000	-4,6582
Tue, 25 Oct 2016 18:13:24 +0000	343,6372000000	+1,3747
Thu, 13 Oct 2016 15:32:24 +0000	342,2625000000	-2,4163
Wed, 12 Oct 2016 19:10:23 +0000	344,6788000000	+2,7657
Mon, 10 Oct 2016 10:27:57 +0000	341,9131000000	+4,8233
Mon, 03 Oct 2016 22:21:16 +0000	337,0898000000	+3,6834
Tue, 27 Sep 2016 22:04:50 +0000	333,4064000000	-1,6586
Sat, 24 Sep 2016 03:00:51 +0000	335,0650000000	-4,2493
Sun, 18 Sep 2016 19:14:03 +0000	339,3143000000	-0,1492
Sat, 17 Sep 2016 12:20:51 +0000	339,4635000000	-1,8419
Wed, 14 Sep 2016 02:35:14 +0000	341,3054000000	+0,6222
Tue, 13 Sep 2016 18:55:54 +0000	340,6832000000	+2,5609
Tue, 13 Sep 2016 06:53:09 +0000	338,1223000000	-1,0987
Fri, 09 Sep 2016 08:21:20 +0000	339,2210000000	+0,0728
Fri, 09 Sep 2016 04:11:09 +0000	339,1482000000	+2,8568
Wed, 07 Sep 2016 04:20:32 +0000	336,2914000000	-4,8657
Wed, 31 Aug 2016 04:35:59 +0000	341,1571000000	+1,6011
Tue, 30 Aug 2016 06:30:15 +0000	339,5560000000	+6,7899
Tue, 23 Aug 2016 22:55:24 +0000	332,7661000000	+0,1896
Sat, 20 Aug 2016 09:17:25 +0000	332,5765000000	-0,1881
Fri, 19 Aug 2016 17:26:37 +0000	332,7646000000	-2,3143
Wed, 17 Aug 2016 06:12:08 +0000	335,0789000000	-0,2991
Mon, 15 Aug 2016 20:07:19 +0000	335,3780000000	+0,0624
Sun, 14 Aug 2016 21:18:46 +0000	335,3156000000	-0,3313
Sun, 14 Aug 2016 12:07:02 +0000	335,6469000000	-0,3405
Wed, 10 Aug 2016 06:37:41 +0000	335,9874000000	+0,3712
Fri, 05 Aug 2016 02:13:59 +0000	335,6162000000	-11,0373
Thu, 28 Jul 2016 05:34:12 +0000	346,6535000000	-4,1892
Sat, 23 Jul 2016 21:31:34 +0000	350,8427000000	-1,871
Wed, 20 Jul 2016 10:18:32 +0000	352,7137000000	+1,49
Mon, 18 Jul 2016 19:52:30 +0000	351,2237000000	+2,032
Mon, 18 Jul 2016 01:06:02 +0000	349,1917000000	-1,4682
Fri, 15 Jul 2016 09:10:55 +0000	350,6599000000	+10,947
Sun, 03 Jul 2016 08:31:18 +0000	339,7129000000	-2,5974
Thu, 30 Jun 2016 18:50:20 +0000	342,3103000000	-10,6342
Thu, 23 Jun 2016 22:49:56 +0000	352,9445000000	+0,7905
Thu, 23 Jun 2016 13:01:10 +0000	352,1540000000	+5,1459
Sun, 19 Jun 2016 21:15:37 +0000	347,0081000000	+1,7073
Sat, 18 Jun 2016 22:57:25 +0000	345,3008000000	-7,5137
Mon, 13 Jun 2016 15:33:51 +0000	352,8145000000	-2,2096
Sun, 12 Jun 2016 15:12:50 +0000	355,0241000000	0
Sat, 11 Jun 2016 03:46:14 +0000	355,0241000000	-1,1719
Tue, 07 Jun 2016 22:43:30 +0000	356,1960000000	-1,1513
Tue, 07 Jun 2016 07:36:03 +0000	357,3473000000	+4,6065
Sun, 05 Jun 2016 06:09:04 +0000	352,7408000000	-8,0312
Fri, 03 Jun 2016 00:39:16 +0000	360,7720000000	-3,9273
Sat, 28 May 2016 14:43:22 +0000	364,6993000000	+1,2799
Thu, 26 May 2016 17:01:33 +0000	363,4194000000	-1,0304
Sun, 22 May 2016 12:03:22 +0000	364,4498000000	0
Sat, 21 May 2016 12:25:17 +0000	364,4498000000	0
Fri, 20 May 2016 23:46:09 +0000	364,4498000000	+0,6358
Thu, 19 May 2016 19:15:28 +0000	363,8140000000	-0,8793
Thu, 19 May 2016 03:12:13 +0000	364,6933000000	+4,2509
Fri, 13 May 2016 21:56:28 +0000	360,4424000000	-1,6649
Fri, 13 May 2016 13:41:10 +0000	362,1073000000	+0,7891
Thu, 12 May 2016 06:04:08 +0000	361,3182000000	+1,1676
Mon, 09 May 2016 18:44:29 +0000	360,1506000000	+3,4538
Sat, 07 May 2016 12:07:10 +0000	356,6968000000	+0,7246
Fri, 06 May 2016 10:20:45 +0000	355,9722000000	+1,6993
Mon, 02 May 2016 15:45:38 +0000	354,2729000000	+1,426
Mon, 02 May 2016 01:08:36 +0000	352,8469000000	-15,7087
Wed, 27 Apr 2016 07:17:31 +0000	368,5556000000	-0,1726
Tue, 26 Apr 2016 22:52:18 +0000	368,7282000000	+0,2817
Mon, 25 Apr 2016 16:37:24 +0000	368,4465000000	-1,9865
Sun, 24 Apr 2016 02:22:45 +0000	370,4330000000	+7,8078
Wed, 20 Apr 2016 13:49:46 +0000	362,6252000000	+1,5521
Mon, 18 Apr 2016 16:30:46 +0000	361,0731000000	+0,4692
Sat, 16 Apr 2016 17:23:23 +0000	360,6039000000	-1,3505
Wed, 13 Apr 2016 21:17:31 +0000	361,9544000000	+1,5
Tue, 12 Apr 2016 14:08:27 +0000	360,4544000000	+1,9251
Sun, 10 Apr 2016 23:48:15 +0000	358,5293000000	-11,2582
Sat, 02 Apr 2016 10:00:47 +0000	369,7875000000	0
Sat, 02 Apr 2016 00:56:15 +0000	369,7875000000	-3,8033
Thu, 24 Mar 2016 01:25:33 +0000	373,5908000000	+0,1187
Wed, 23 Mar 2016 10:20:25 +0000	373,4721000000	-3,1294
Wed, 16 Mar 2016 06:35:42 +0000	376,6015000000	-1,468
Mon, 14 Mar 2016 03:37:03 +0000	378,0695000000	-0,2657
Sun, 13 Mar 2016 21:50:15 +0000	378,3352000000	+0,2823
Sun, 13 Mar 2016 14:45:42 +0000	378,0529000000	0
Sat, 12 Mar 2016 18:37:01 +0000	378,0529000000	0
Sat, 12 Mar 2016 15:09:24 +0000	378,0529000000	+3,9905
Wed, 09 Mar 2016 08:52:01 +0000	374,0624000000	-0,4937
Tue, 08 Mar 2016 16:04:53 +0000	374,5561000000	-4,3095
Thu, 03 Mar 2016 10:26:20 +0000	378,8656000000	+0,0623
Fri, 26 Feb 2016 16:48:41 +0000	378,8033000000	+3,7488
Fri, 26 Feb 2016 05:39:37 +0000	375,0545000000	+0,2705
Thu, 25 Feb 2016 02:24:10 +0000	374,7840000000	-3,1625
Mon, 22 Feb 2016 19:05:39 +0000	377,9465000000	-2,9276
Thu, 18 Feb 2016 05:10:26 +0000	380,8741000000	+0,6319
Wed, 17 Feb 2016 20:13:26 +0000	380,2422000000	-3,8083
Mon, 15 Feb 2016 20:13:16 +0000	384,0505000000	+2,1076
Mon, 15 Feb 2016 03:37:27 +0000	381,9429000000	+2,2635
Sun, 14 Feb 2016 14:54:33 +0000	379,6794000000	-4,3176
Wed, 10 Feb 2016 07:57:40 +0000	383,9970000000	-6,8511
Thu, 28 Jan 2016 05:09:31 +0000	390,8481000000	+0,6562
Tue, 26 Jan 2016 16:05:31 +0000	390,1919000000	+2,8227
Fri, 22 Jan 2016 07:36:40 +0000	387,3692000000	+1,6696
Mon, 18 Jan 2016 02:17:51 +0000	385,6996000000	+1,694
Sun, 17 Jan 2016 21:04:07 +0000	384,0056000000	-3,1598
Tue, 12 Jan 2016 18:26:45 +0000	387,1654000000	+1,3793
Sat, 09 Jan 2016 10:58:45 +0000	385,7861000000	-4,5167
Wed, 06 Jan 2016 02:11:56 +0000	390,3028000000	-2,0803
Tue, 05 Jan 2016 08:48:45 +0000	392,3831000000	-5,2121
Sun, 03 Jan 2016 07:23:41 +0000	397,5952000000	+1,3906
Fri, 25 Dec 2015 12:38:57 +0000	396,2046000000	-2,4159
Tue, 22 Dec 2015 13:26:50 +0000	398,6205000000	-0,6464
Tue, 22 Dec 2015 06:06:34 +0000	399,2669000000	+0,6083
Sat, 19 Dec 2015 02:02:25 +0000	398,6586000000	-0,5958
Tue, 15 Dec 2015 00:33:46 +0000	399,2544000000	-3,7827
Sun, 29 Nov 2015 09:46:48 +0000	403,0371000000	0
Sun, 29 Nov 2015 01:59:23 +0000	403,0371000000	-0,1468
Fri, 27 Nov 2015 19:45:36 +0000	403,1839000000	+0,8262
Thu, 26 Nov 2015 08:14:38 +0000	402,3577000000	-1,5328
Fri, 20 Nov 2015 16:39:10 +0000	403,8905000000	+1,3384
Sun, 15 Nov 2015 19:33:01 +0000	402,5521000000	-2,5187
Wed, 11 Nov 2015 13:16:56 +0000	405,0708000000	-0,5291
Sat, 07 Nov 2015 13:58:52 +0000	405,5999000000	+6,0012
Wed, 04 Nov 2015 05:48:42 +0000	399,5987000000	+1,9649
Tue, 27 Oct 2015 10:35:36 +0000	397,6338000000	-4,3098
Sun, 25 Oct 2015 22:01:52 +0000	401,9436000000	+5,0067
Tue, 20 Oct 2015 15:54:43 +0000	396,9369000000	+0,4546
Tue, 13 Oct 2015 17:14:01 +0000	396,4823000000	-0,7162
Tue, 13 Oct 2015 02:00:11 +0000	397,1985000000	-0,6124
Mon, 12 Oct 2015 01:48:59 +0000	397,8109000000	+0,0114
Mon, 05 Oct 2015 13:45:17 +0000	397,7995000000	+1,1144
Mon, 28 Sep 2015 23:24:43 +0000	396,6851000000	-1,9889
Mon, 28 Sep 2015 01:00:25 +0000	398,6740000000	+1,3673
Fri, 25 Sep 2015 03:51:00 +0000	397,3067000000	+0,6586
Thu, 24 Sep 2015 18:21:48 +0000	396,6481000000	-1,1217
Thu, 17 Sep 2015 21:29:31 +0000	397,7698000000	+0,0956
Thu, 10 Sep 2015 01:17:14 +0000	397,6742000000	-0,5066
Wed, 09 Sep 2015 06:46:00 +0000	398,1808000000	+4,6962
Sun, 06 Sep 2015 15:21:40 +0000	393,4846000000	0
Sun, 06 Sep 2015 11:06:13 +0000	393,4846000000	0
Sun, 06 Sep 2015 06:02:28 +0000	393,4846000000	0
Sat, 05 Sep 2015 02:43:23 +0000	393,4846000000	-9,2628
Sat, 29 Aug 2015 11:28:44 +0000	402,7474000000	+1,47
Thu, 27 Aug 2015 23:18:54 +0000	401,2774000000	-4,0012
Sun, 23 Aug 2015 08:28:01 +0000	405,2786000000	-4,8407
Tue, 18 Aug 2015 08:22:12 +0000	410,1193000000	-0,6294
Sat, 15 Aug 2015 01:15:44 +0000	410,7487000000	-0,8883
Mon, 10 Aug 2015 19:10:38 +0000	411,6370000000	+1,9721
Sun, 09 Aug 2015 06:48:20 +0000	409,6649000000	+0,0745
Sun, 02 Aug 2015 22:37:05 +0000	409,5904000000	+0,0727
Sat, 01 Aug 2015 09:54:01 +0000	409,5177000000	-0,0429
Fri, 31 Jul 2015 18:57:30 +0000	409,5606000000	+0,477
Wed, 29 Jul 2015 22:08:21 +0000	409,0836000000	+0,8064
Wed, 29 Jul 2015 11:05:08 +0000	408,2772000000	-1,3117
Thu, 23 Jul 2015 13:10:00 +0000	409,5889000000	+3,4606
Sat, 11 Jul 2015 16:13:29 +0000	406,1283000000	+2,7535
Tue, 07 Jul 2015 14:52:11 +0000	403,3748000000	-1,693
Mon, 06 Jul 2015 07:13:05 +0000	405,0678000000	-1,3253
Fri, 03 Jul 2015 12:20:00 +0000	406,3931000000	-2,2658
Tue, 16 Jun 2015 23:35:02 +0000	408,6589000000	-0,2563
Tue, 16 Jun 2015 00:41:13 +0000	408,9152000000	+0,0759
Sat, 13 Jun 2015 22:19:15 +0000	408,8393000000	-0,3734
Thu, 11 Jun 2015 13:30:28 +0000	409,2127000000	+1,7445
Wed, 10 Jun 2015 05:14:25 +0000	407,4682000000	-3,9099
Tue, 09 Jun 2015 08:57:29 +0000	411,3781000000	-4,4816
Sat, 06 Jun 2015 10:48:11 +0000	415,8597000000	+0,0755
Fri, 05 Jun 2015 20:03:04 +0000	415,7842000000	+4,2112
Tue, 02 Jun 2015 01:40:07 +0000	411,5730000000	+3,8349
Wed, 27 May 2015 10:19:28 +0000	407,7381000000	+8,3556
Tue, 19 May 2015 22:37:33 +0000	399,3825000000	+2,9739
Sun, 17 May 2015 16:53:42 +0000	396,4086000000	-0,0011
Sat, 16 May 2015 14:02:53 +0000	396,4097000000	-0,5439
Fri, 15 May 2015 08:17:17 +0000	396,9536000000	+2,8595
Sat, 25 Apr 2015 18:44:30 +0000	394,0941000000	-0,6196
Sat, 18 Apr 2015 20:00:12 +0000	394,7137000000	+0,3846
Fri, 17 Apr 2015 06:22:59 +0000	394,3291000000	-3,5236
Sat, 11 Apr 2015 02:55:27 +0000	397,8527000000	-7,0146
Mon, 16 Mar 2015 21:37:17 +0000	404,8673000000	-0,237
Sun, 08 Mar 2015 09:32:53 +0000	405,1043000000	+3,3325
Tue, 10 Feb 2015 07:04:34 +0000	401,7718000000	+2,7354
Wed, 28 Jan 2015 17:20:11 +0000	399,0364000000	-1,0074
Tue, 27 Jan 2015 19:22:57 +0000	400,0438000000	+0,2345
Mon, 19 Jan 2015 20:48:54 +0000	399,8093000000	-6,5315
Sat, 10 Jan 2015 22:43:35 +0000	406,3408000000	-5,2756
Sun, 28 Dec 2014 08:51:25 +0000	411,6164000000	0
Sat, 27 Dec 2014 05:47:32 +0000	411,6164000000	+6,3194
Sun, 14 Dec 2014 22:39:06 +0000	405,2970000000	-1,9197
Sat, 13 Dec 2014 04:18:16 +0000	407,2167000000	-0,267
Wed, 10 Dec 2014 05:33:16 +0000	407,4837000000	-2,4289
Tue, 09 Dec 2014 13:48:19 +0000	409,9126000000	-6,0898
Mon, 08 Dec 2014 05:00:10 +0000	416,0024000000	+0,0316
Sat, 06 Dec 2014 16:42:53 +0000	415,9708000000	+9,7046
Mon, 01 Dec 2014 08:45:41 +0000	406,2662000000	+0,1043
Fri, 28 Nov 2014 01:42:44 +0000	406,1619000000	+3,6765
Wed, 19 Nov 2014 00:27:22 +0000	402,4854000000	+3,5314
Sun, 16 Nov 2014 16:31:45 +0000	398,9540000000	+2,1613
Thu, 13 Nov 2014 05:28:31 +0000	396,7927000000	-1,0865
Tue, 11 Nov 2014 10:08:55 +0000	397,8792000000	+4,8401
Sun, 09 Nov 2014 11:26:51 +0000	393,0391000000	+0,2485
Fri, 07 Nov 2014 21:31:11 +0000	392,7906000000	+16,1237
Thu, 30 Oct 2014 01:17:19 +0000	376,6669000000	+5,7388
Sun, 19 Oct 2014 22:19:16 +0000	370,9281000000	+0,9261
Fri, 17 Oct 2014 23:44:12 +0000	370,0020000000	-1,9499
Sat, 11 Oct 2014 11:57:46 +0000	371,9519000000	-6,865
Mon, 06 Oct 2014 08:05:07 +0000	378,8169000000	-0,7256
Sat, 04 Oct 2014 16:52:17 +0000	379,5425000000	-1,3711
Wed, 01 Oct 2014 03:55:48 +0000	380,9136000000	+1,2378
Mon, 29 Sep 2014 11:30:45 +0000	379,6758000000	+0,2253
Fri, 26 Sep 2014 14:15:15 +0000	379,4505000000	+2,2064
Wed, 24 Sep 2014 00:29:27 +0000	377,2441000000	-1,8507
Sat, 20 Sep 2014 07:47:39 +0000	379,0948000000	0
Sat, 20 Sep 2014 00:06:22 +0000	379,0948000000	+5,9412
Tue, 16 Sep 2014 19:58:52 +0000	373,1536000000	-1,1493
Sun, 14 Sep 2014 17:14:39 +0000	374,3029000000	+0,0523
Fri, 12 Sep 2014 23:30:20 +0000	374,2506000000	+1,1734
Thu, 11 Sep 2014 10:04:14 +0000	373,0772000000	+7,3211
Mon, 01 Sep 2014 06:45:20 +0000	365,7561000000	+0,3736
Wed, 27 Aug 2014 16:46:10 +0000	365,3825000000	-0,1005
Sat, 23 Aug 2014 00:36:42 +0000	365,4830000000	-0,0432
Thu, 21 Aug 2014 10:08:06 +0000	365,5262000000	+3,0744
Tue, 19 Aug 2014 14:14:46 +0000	362,4518000000	+1,5793
Tue, 12 Aug 2014 15:51:58 +0000	360,8725000000	+0,5438
Sun, 10 Aug 2014 18:06:22 +0000	360,3287000000	-2,5771
Thu, 31 Jul 2014 17:24:08 +0000	362,9058000000	+1,4812
Wed, 30 Jul 2014 11:28:28 +0000	361,4246000000	+1,7516
Mon, 28 Jul 2014 00:15:31 +0000	359,6730000000	+0,776
Mon, 21 Jul 2014 10:14:43 +0000	358,8970000000	-1,0502
Wed, 16 Jul 2014 15:51:44 +0000	359,9472000000	-2,292
Mon, 07 Jul 2014 02:11:37 +0000	362,2392000000	+0,4294
Thu, 03 Jul 2014 16:09:14 +0000	361,8098000000	+1,5039
Thu, 26 Jun 2014 23:43:11 +0000	360,3059000000	-3,3369
Sat, 07 Jun 2014 19:41:43 +0000	363,6428000000	0
Fri, 06 Jun 2014 19:42:46 +0000	363,6428000000	+0,8418
Mon, 02 Jun 2014 16:24:24 +0000	362,8010000000	-0,9743
Tue, 13 May 2014 08:50:44 +0000	363,7753000000	+1,9068
Sat, 10 May 2014 22:08:03 +0000	361,8685000000	+0,1685
Fri, 09 May 2014 15:43:46 +0000	361,7000000000	-1,198
Thu, 08 May 2014 01:24:02 +0000	362,8980000000	-0,9808
Thu, 24 Apr 2014 21:08:17 +0000	363,8788000000	-4,5665
Thu, 03 Apr 2014 21:43:01 +0000	368,4453000000	-0,0374
Wed, 02 Apr 2014 18:03:51 +0000	368,4827000000	+6,9864
Fri, 14 Mar 2014 09:51:15 +0000	361,4963000000	-3,8726
Wed, 12 Mar 2014 16:02:51 +0000	365,3689000000	-3,4334
Wed, 22 Jan 2014 11:11:51 +0000	368,8023000000	-0,3713
Sat, 18 Jan 2014 05:13:01 +0000	369,1736000000	-3,4265
Tue, 31 Dec 2013 16:34:20 +0000	372,6001000000	+3,3097
Tue, 24 Dec 2013 10:42:47 +0000	369,2904000000	+5,3294
Sat, 07 Dec 2013 05:41:50 +0000	363,9610000000	+16,885502
Fri, 18 Oct 2013 04:38:58 +0000	347,0754980000	+4,452463
Tue, 08 Oct 2013 15:14:23 +0000	342,6230350000	-2,159917
Sat, 05 Oct 2013 10:31:15 +0000	344,7829520000	-2,925102
Thu, 03 Oct 2013 12:25:12 +0000	347,7080540000	0
Wed, 02 Oct 2013 13:37:26 +0000	347,7080540000	+0,389408
Sat, 07 Sep 2013 11:15:53 +0000	347,3186460000	+1,819335
Wed, 14 Aug 2013 23:52:16 +0000	345,4993110000	-1,528082
Mon, 05 Aug 2013 01:19:14 +0000	347,0273930000	0
Sun, 04 Aug 2013 10:26:41 +0000	347,0273930000	-1,380364
Wed, 17 Jul 2013 05:28:09 +0000	348,4077570000	-4,529199
Tue, 09 Jul 2013 22:26:53 +0000	352,9369560000	+10,707057
Wed, 26 Jun 2013 19:48:51 +0000	342,2298990000	+6,863482
Wed, 19 Jun 2013 13:56:11 +0000	335,3664170000	-14,873891
Wed, 05 Jun 2013 17:28:34 +0000	350,2403080000	-4,59013
Wed, 29 May 2013 14:34:35 +0000	354,8304380000	+1,985794
Thu, 23 May 2013 23:49:21 +0000	352,8446440000	-4,784311
Sat, 18 May 2013 22:04:47 +0000	357,6289550000	+0,584479
Mon, 13 May 2013 00:00:23 +0000	357,0444760000	0
Sat, 11 May 2013 21:27:19 +0000	357,0444760000	+9,339607
Wed, 08 May 2013 11:27:07 +0000	347,7048690000	+3,222795
Sun, 28 Apr 2013 12:40:37 +0000	344,4820740000	-1,743405
Fri, 26 Apr 2013 21:50:46 +0000	346,2254790000	-2,365471
Wed, 24 Apr 2013 09:46:46 +0000	348,5909500000	-0,80019
Sun, 21 Apr 2013 18:19:31 +0000	349,3911400000	+18,401424
Thu, 28 Mar 2013 05:02:19 +0000	330,9897160000	-0,818343
Tue, 26 Mar 2013 07:19:34 +0000	331,8080590000	-4,03703
Sat, 16 Mar 2013 18:10:25 +0000	335,8450890000	-3,235536
Tue, 12 Mar 2013 07:12:56 +0000	339,0806250000	+12,910125
Thu, 28 Feb 2013 08:39:10 +0000	326,1705000000	+1,306726
Tue, 26 Feb 2013 17:31:05 +0000	324,8637740000	-2,861838
Tue, 26 Feb 2013 04:54:38 +0000	327,7256120000	-1,01349
Wed, 20 Feb 2013 01:18:45 +0000	328,7391020000	-5,06542
Tue, 12 Feb 2013 23:52:48 +0000	333,8045220000	+2,31424
Mon, 11 Feb 2013 22:49:30 +0000	331,4902820000	+0,828398
Mon, 11 Feb 2013 14:58:23 +0000	330,6618840000	-1,687012
Thu, 07 Feb 2013 02:57:06 +0000	332,3488960000	+8,636664
Fri, 01 Feb 2013 01:25:24 +0000	323,7122320000	+7,594889
Sat, 12 Jan 2013 17:27:05 +0000	316,1173430000	-0,569839
Fri, 11 Jan 2013 22:19:07 +0000	316,6871820000	+4,813448
Thu, 10 Jan 2013 04:10:46 +0000	311,8737340000	+1,713741
Tue, 08 Jan 2013 22:42:07 +0000	310,1599930000	+0,049095
Tue, 08 Jan 2013 01:01:18 +0000	310,1108980000	+19,135368
Fri, 07 Dec 2012 07:46:16 +0000	290,9755300000	-1,53271
Sat, 01 Dec 2012 17:00:47 +0000	292,5082400000	+4,441102
Tue, 20 Nov 2012 10:55:21 +0000	288,0671380000	+0,251186
Sat, 17 Nov 2012 10:39:50 +0000	287,8159520000	+3,661197
Tue, 23 Oct 2012 21:28:18 +0000	284,1547550000	+4,337888
Thu, 04 Oct 2012 11:02:01 +0000	279,8168670000	-0,169676
Thu, 16 Aug 2012 12:31:26 +0000	279,9865430000	+3,102066
Wed, 25 Jul 2012 09:36:21 +0000	276,8844770000	-5,69384
Thu, 28 Jun 2012 13:43:14 +0000	282,5783170000	+0,008922
Mon, 18 Jun 2012 12:06:19 +0000	282,5693950000	-1,535415
Sat, 26 May 2012 13:38:11 +0000	284,1048100000	+0,118173
Fri, 25 May 2012 19:28:28 +0000	283,9866370000	-3,886894
Tue, 08 May 2012 06:30:44 +0000	287,8735310000	-0,902634
Fri, 04 May 2012 10:34:49 +0000	288,7761650000	-0,269049
Thu, 03 May 2012 05:09:27 +0000	289,0452140000	-7,785766
Mon, 26 Mar 2012 02:03:08 +0000	296,8309800000	-4,074759
Wed, 21 Mar 2012 18:54:11 +0000	300,9057390000	+1,13787
Mon, 19 Mar 2012 03:57:39 +0000	299,7678690000	+6,036148
Thu, 08 Mar 2012 21:03:34 +0000	293,7317210000	0
Thu, 08 Mar 2012 16:43:13 +0000	293,7317210000	+13,631542
Fri, 10 Feb 2012 18:53:52 +0000	280,1001790000	+4,296765
Tue, 07 Feb 2012 03:52:19 +0000	275,8034140000	-0,001976
Mon, 06 Feb 2012 17:07:23 +0000	275,8053900000	0
Mon, 06 Feb 2012 12:35:17 +0000	275,8053900000	-3,811012
Wed, 28 Dec 2011 13:24:42 +0000	279,6164020000	-0,6832
Sun, 25 Dec 2011 07:51:38 +0000	280,2996020000	-0,053933
Wed, 07 Dec 2011 00:52:06 +0000	280,3535350000	-0,479539
Thu, 01 Dec 2011 12:51:36 +0000	280,8330740000	+1,188814
Mon, 14 Nov 2011 21:17:02 +0000	279,6442600000	-3,709099
Tue, 08 Nov 2011 05:34:41 +0000	283,3533590000	+5,164842
Thu, 20 Oct 2011 22:59:23 +0000	278,1885170000	-0,499882
Sun, 16 Oct 2011 02:06:31 +0000	278,6883990000	+3,979828
Fri, 23 Sep 2011 14:26:39 +0000	274,7085710000	-0,964051
Thu, 22 Sep 2011 12:43:14 +0000	275,6726220000	-2,027692
Wed, 21 Sep 2011 02:38:53 +0000	277,7003140000	-3,756228
Sun, 11 Sep 2011 03:13:29 +0000	281,4565420000	-1,699357
Wed, 07 Sep 2011 00:50:04 +0000	283,1558990000	+1,692484
Sat, 27 Aug 2011 18:56:17 +0000	281,4634150000	-0,961947
Fri, 26 Aug 2011 22:51:23 +0000	282,4253620000	+0,812533
Mon, 22 Aug 2011 10:49:43 +0000	281,6128290000	+1,138533
Sun, 21 Aug 2011 05:31:06 +0000	280,4742960000	-0,155107
Thu, 11 Aug 2011 19:21:52 +0000	280,6294030000	-1,044802
Thu, 11 Aug 2011 06:17:40 +0000	281,6742050000	-6,342389
Tue, 19 Jul 2011 15:20:38 +0000	288,0165940000	-5,671521
Sun, 10 Jul 2011 12:24:56 +0000	293,6881150000	+1,133658
Thu, 23 Jun 2011 11:11:07 +0000	292,5544570000	0

Обратите внимание, что информация об обменного курса KWD в JPY обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 14:44:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Японская иена

Примечание: График курса обмена валют Кувейтский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Японская иена в течение 2490 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.