Обмен валюты

KWD/JPY


Обменный курс на сегодня для KWD/JPY является KWD за JPY, это означает, что с 100 Кувейтские динары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или JPY.
  


KWD в JPY обменного курса

Дата Обменный курс Вариация
increased 357,3738000000 +3,0439
decreased 354,3299000000 -19,4601
decreased 373,7900000000 -1,51
increased 375,3000000000 +1,11
increased 374,1900000000 +1,54
increased 372,6500000000 +2,43
increased 370,2200000000 +0,25
increased 369,9700000000 +0,19
increased 369,7800000000 +0,48
decreased 369,3000000000 -1,54
decreased 370,8400000000 -1
not_changed 371,8400000000 0
decreased 371,8400000000 -0,12
decreased 371,9600000000 -0,24
increased 372,2000000000 +0,6
increased 371,6000000000 +1,34
increased 370,2600000000 +0,98
increased 369,2800000000 +1,34
increased 367,9400000000 +3,933
increased 364,0070000000 +5,5444
decreased 358,4626000000 -5,4613
decreased 363,9239000000 -1,6938
not_changed 365,6177000000 0
not_changed 365,6177000000 0
not_changed 365,6177000000 0
decreased 365,6177000000 -1,0464
increased 366,6641000000 +1,0357
increased 365,6284000000 +1,4157
increased 364,2127000000 +2,6552
decreased 361,5575000000 -0,1026
decreased 361,6601000000 -0,0005
decreased 361,6606000000 -3,0355
decreased 364,6961000000 -1,989
increased 366,6851000000 +4,9819
decreased 361,7032000000 -0,151
decreased 361,8542000000 -2,6443
decreased 364,4985000000 -2,0155
not_changed 366,5140000000 0
increased 366,5140000000 +0,1937
decreased 366,3203000000 -0,3902
increased 366,7105000000 +0,4525
decreased 366,2580000000 -0,48
decreased 366,7380000000 -0,2177
decreased 366,9557000000 -0,7266
not_changed 367,6823000000 0
not_changed 367,6823000000 0
increased 367,6823000000 +0,2807
decreased 367,4016000000 -1,8289
decreased 369,2305000000 -0,7302
increased 369,9607000000 +0,6577
decreased 369,3030000000 -0,702
decreased 370,0050000000 -0,4316
increased 370,4366000000 +0,4012
decreased 370,0354000000 -0,6225
decreased 370,6579000000 -0,7693
not_changed 371,4272000000 0
decreased 371,4272000000 -2,3971
increased 373,8243000000 +0,3142
increased 373,5101000000 +2,4969
increased 371,0132000000 +0,8433
decreased 370,1699000000 -0,3204
increased 370,4903000000 +2,7943
increased 367,6960000000 +1,1434
increased 366,5526000000 +0,6004
increased 365,9522000000 +0,6648
decreased 365,2874000000 -0,2276
increased 365,5150000000 +4,2695
increased 361,2455000000 +0,2507
decreased 360,9948000000 -2,4889
increased 363,4837000000 +0,348
decreased 363,1357000000 -0,4494
increased 363,5851000000 +0,0307
decreased 363,5544000000 -1,2706
decreased 364,8250000000 -1,7052
decreased 366,5302000000 -1,3747
increased 367,9049000000 +1,6648
increased 366,2401000000 +0,2208
increased 366,0193000000 +0,022
decreased 365,9973000000 -6,0546
decreased 372,0519000000 -3,0204
decreased 375,0723000000 -0,0212
increased 375,0935000000 +5,0517
increased 370,0418000000 +1,2022
increased 368,8396000000 +0,5388
increased 368,3008000000 +1,9172
increased 366,3836000000 +1,0434
increased 365,3402000000 +3,1549
increased 362,1853000000 +4,69
increased 357,4953000000 +1,6151
decreased 355,8802000000 -1,989
decreased 357,8692000000 -0,328
increased 358,1972000000 +2,2959
decreased 355,9013000000 -2,338
increased 358,2393000000 +1,5416
decreased 356,6977000000 -3,126
decreased 359,8237000000 -4,5833
decreased 364,4070000000 -0,0893
increased 364,4963000000 +1,361
decreased 363,1353000000 -2,0565
not_changed 365,1918000000 0
not_changed 365,1918000000 0
not_changed 365,1918000000 0
increased 365,1918000000 +1,7899
increased 363,4019000000 +0,7711
decreased 362,6308000000 -1,7677
decreased 364,3985000000 -0,7842
decreased 365,1827000000 -0,9124
decreased 366,0951000000 -1,0842
decreased 367,1793000000 -2,6852
not_changed 369,8645000000 0
decreased 369,8645000000 -0,9019
decreased 370,7664000000 -3,9327
decreased 374,6991000000 -0,6216
increased 375,3207000000 +0,5342
decreased 374,7865000000 -0,5801
increased 375,3666000000 +0,1067
decreased 375,2599000000 -1,38
increased 376,6399000000 +1,725
increased 374,9149000000 +2,2669
decreased 372,6480000000 -0,9879
increased 373,6359000000 +0,8484
increased 372,7875000000 +5,0746
increased 367,7129000000 +0,404
decreased 367,3089000000 -0,2839
decreased 367,5928000000 -1,6057
decreased 369,1985000000 -2,6443
decreased 371,8428000000 -0,9172
increased 372,7600000000 +3,7701
increased 368,9899000000 +0,1669
decreased 368,8230000000 -1,3578
increased 370,1808000000 +0,8759
decreased 369,3049000000 -2,5534
decreased 371,8583000000 -5,4636
not_changed 377,3219000000 0
not_changed 377,3219000000 0
not_changed 377,3219000000 0
increased 377,3219000000 +2,7423
increased 374,5796000000 +3,0416
decreased 371,5380000000 -1,007
decreased 372,5450000000 -2,7496
increased 375,2946000000 +5,0143
increased 370,2803000000 +0,9353
decreased 369,3450000000 -5,0005
decreased 374,3455000000 -0,5235
decreased 374,8690000000 -4,4351
decreased 379,3041000000 -3,9941
increased 383,2982000000 +4,7585
decreased 378,5397000000 -4,0351
increased 382,5748000000 +0,0347
increased 382,5401000000 +1,2501
decreased 381,2900000000 -3,2418
increased 384,5318000000 +1,6244
decreased 382,9074000000 -0,4791
decreased 383,3865000000 -0,8723
decreased 384,2588000000 -1,3003
increased 385,5591000000 +8,5439
decreased 377,0152000000 -1,0952
increased 378,1104000000 +2,6472
increased 375,4632000000 +2,666
decreased 372,7972000000 -1,6341
decreased 374,4313000000 -0,5975
increased 375,0288000000 +6,2805
decreased 368,7483000000 -1,952
not_changed 370,7003000000 0
increased 370,7003000000 +0,6928
increased 370,0075000000 +25,1114
increased 344,8961000000 +5,9171
decreased 338,9790000000 -4,6582
increased 343,6372000000 +1,3747
decreased 342,2625000000 -2,4163
increased 344,6788000000 +2,7657
increased 341,9131000000 +4,8233
increased 337,0898000000 +3,6834
decreased 333,4064000000 -1,6586
decreased 335,0650000000 -4,2493
decreased 339,3143000000 -0,1492
decreased 339,4635000000 -1,8419
increased 341,3054000000 +0,6222
increased 340,6832000000 +2,5609
decreased 338,1223000000 -1,0987
increased 339,2210000000 +0,0728
increased 339,1482000000 +2,8568
decreased 336,2914000000 -4,8657
increased 341,1571000000 +1,6011
increased 339,5560000000 +6,7899
increased 332,7661000000 +0,1896
decreased 332,5765000000 -0,1881
decreased 332,7646000000 -2,3143
decreased 335,0789000000 -0,2991
increased 335,3780000000 +0,0624
decreased 335,3156000000 -0,3313
decreased 335,6469000000 -0,3405
increased 335,9874000000 +0,3712
decreased 335,6162000000 -11,0373
decreased 346,6535000000 -4,1892
decreased 350,8427000000 -1,871
increased 352,7137000000 +1,49
increased 351,2237000000 +2,032
decreased 349,1917000000 -1,4682
increased 350,6599000000 +10,947
decreased 339,7129000000 -2,5974
decreased 342,3103000000 -10,6342
increased 352,9445000000 +0,7905
increased 352,1540000000 +5,1459
increased 347,0081000000 +1,7073
decreased 345,3008000000 -7,5137
decreased 352,8145000000 -2,2096
not_changed 355,0241000000 0
decreased 355,0241000000 -1,1719
decreased 356,1960000000 -1,1513
increased 357,3473000000 +4,6065
decreased 352,7408000000 -8,0312
decreased 360,7720000000 -3,9273
increased 364,6993000000 +1,2799
decreased 363,4194000000 -1,0304
not_changed 364,4498000000 0
not_changed 364,4498000000 0
increased 364,4498000000 +0,6358
decreased 363,8140000000 -0,8793
increased 364,6933000000 +4,2509
decreased 360,4424000000 -1,6649
increased 362,1073000000 +0,7891
increased 361,3182000000 +1,1676
increased 360,1506000000 +3,4538
increased 356,6968000000 +0,7246
increased 355,9722000000 +1,6993
increased 354,2729000000 +1,426
decreased 352,8469000000 -15,7087
decreased 368,5556000000 -0,1726
increased 368,7282000000 +0,2817
decreased 368,4465000000 -1,9865
increased 370,4330000000 +7,8078
increased 362,6252000000 +1,5521
increased 361,0731000000 +0,4692
decreased 360,6039000000 -1,3505
increased 361,9544000000 +1,5
increased 360,4544000000 +1,9251
decreased 358,5293000000 -11,2582
not_changed 369,7875000000 0
decreased 369,7875000000 -3,8033
increased 373,5908000000 +0,1187
decreased 373,4721000000 -3,1294
decreased 376,6015000000 -1,468
decreased 378,0695000000 -0,2657
increased 378,3352000000 +0,2823
not_changed 378,0529000000 0
not_changed 378,0529000000 0
increased 378,0529000000 +3,9905
decreased 374,0624000000 -0,4937
decreased 374,5561000000 -4,3095
increased 378,8656000000 +0,0623
increased 378,8033000000 +3,7488
increased 375,0545000000 +0,2705
decreased 374,7840000000 -3,1625
decreased 377,9465000000 -2,9276
increased 380,8741000000 +0,6319
decreased 380,2422000000 -3,8083
increased 384,0505000000 +2,1076
increased 381,9429000000 +2,2635
decreased 379,6794000000 -4,3176
decreased 383,9970000000 -6,8511
increased 390,8481000000 +0,6562
increased 390,1919000000 +2,8227
increased 387,3692000000 +1,6696
increased 385,6996000000 +1,694
decreased 384,0056000000 -3,1598
increased 387,1654000000 +1,3793
decreased 385,7861000000 -4,5167
decreased 390,3028000000 -2,0803
decreased 392,3831000000 -5,2121
increased 397,5952000000 +1,3906
decreased 396,2046000000 -2,4159
decreased 398,6205000000 -0,6464
increased 399,2669000000 +0,6083
decreased 398,6586000000 -0,5958
decreased 399,2544000000 -3,7827
not_changed 403,0371000000 0
decreased 403,0371000000 -0,1468
increased 403,1839000000 +0,8262
decreased 402,3577000000 -1,5328
increased 403,8905000000 +1,3384
decreased 402,5521000000 -2,5187
decreased 405,0708000000 -0,5291
increased 405,5999000000 +6,0012
increased 399,5987000000 +1,9649
decreased 397,6338000000 -4,3098
increased 401,9436000000 +5,0067
increased 396,9369000000 +0,4546
decreased 396,4823000000 -0,7162
decreased 397,1985000000 -0,6124
increased 397,8109000000 +0,0114
increased 397,7995000000 +1,1144
decreased 396,6851000000 -1,9889
increased 398,6740000000 +1,3673
increased 397,3067000000 +0,6586
decreased 396,6481000000 -1,1217
increased 397,7698000000 +0,0956
decreased 397,6742000000 -0,5066
increased 398,1808000000 +4,6962
not_changed 393,4846000000 0
not_changed 393,4846000000 0
not_changed 393,4846000000 0
decreased 393,4846000000 -9,2628
increased 402,7474000000 +1,47
decreased 401,2774000000 -4,0012
decreased 405,2786000000 -4,8407
decreased 410,1193000000 -0,6294
decreased 410,7487000000 -0,8883
increased 411,6370000000 +1,9721
increased 409,6649000000 +0,0745
increased 409,5904000000 +0,0727
decreased 409,5177000000 -0,0429
increased 409,5606000000 +0,477
increased 409,0836000000 +0,8064
decreased 408,2772000000 -1,3117
increased 409,5889000000 +3,4606
increased 406,1283000000 +2,7535
decreased 403,3748000000 -1,693
decreased 405,0678000000 -1,3253
decreased 406,3931000000 -2,2658
decreased 408,6589000000 -0,2563
increased 408,9152000000 +0,0759
decreased 408,8393000000 -0,3734
increased 409,2127000000 +1,7445
decreased 407,4682000000 -3,9099
decreased 411,3781000000 -4,4816
increased 415,8597000000 +0,0755
increased 415,7842000000 +4,2112
increased 411,5730000000 +3,8349
increased 407,7381000000 +8,3556
increased 399,3825000000 +2,9739
decreased 396,4086000000 -0,0011
decreased 396,4097000000 -0,5439
increased 396,9536000000 +2,8595
decreased 394,0941000000 -0,6196
increased 394,7137000000 +0,3846
decreased 394,3291000000 -3,5236
decreased 397,8527000000 -7,0146
decreased 404,8673000000 -0,237
increased 405,1043000000 +3,3325
increased 401,7718000000 +2,7354
decreased 399,0364000000 -1,0074
increased 400,0438000000 +0,2345
decreased 399,8093000000 -6,5315
decreased 406,3408000000 -5,2756
not_changed 411,6164000000 0
increased 411,6164000000 +6,3194
decreased 405,2970000000 -1,9197
decreased 407,2167000000 -0,267
decreased 407,4837000000 -2,4289
decreased 409,9126000000 -6,0898
increased 416,0024000000 +0,0316
increased 415,9708000000 +9,7046
increased 406,2662000000 +0,1043
increased 406,1619000000 +3,6765
increased 402,4854000000 +3,5314
increased 398,9540000000 +2,1613
decreased 396,7927000000 -1,0865
increased 397,8792000000 +4,8401
increased 393,0391000000 +0,2485
increased 392,7906000000 +16,1237
increased 376,6669000000 +5,7388
increased 370,9281000000 +0,9261
decreased 370,0020000000 -1,9499
decreased 371,9519000000 -6,865
decreased 378,8169000000 -0,7256
decreased 379,5425000000 -1,3711
increased 380,9136000000 +1,2378
increased 379,6758000000 +0,2253
increased 379,4505000000 +2,2064
decreased 377,2441000000 -1,8507
not_changed 379,0948000000 0
increased 379,0948000000 +5,9412
decreased 373,1536000000 -1,1493
increased 374,3029000000 +0,0523
increased 374,2506000000 +1,1734
increased 373,0772000000 +7,3211
increased 365,7561000000 +0,3736
decreased 365,3825000000 -0,1005
decreased 365,4830000000 -0,0432
increased 365,5262000000 +3,0744
increased 362,4518000000 +1,5793
increased 360,8725000000 +0,5438
decreased 360,3287000000 -2,5771
increased 362,9058000000 +1,4812
increased 361,4246000000 +1,7516
increased 359,6730000000 +0,776
decreased 358,8970000000 -1,0502
decreased 359,9472000000 -2,292
increased 362,2392000000 +0,4294
increased 361,8098000000 +1,5039
decreased 360,3059000000 -3,3369
not_changed 363,6428000000 0
increased 363,6428000000 +0,8418
decreased 362,8010000000 -0,9743
increased 363,7753000000 +1,9068
increased 361,8685000000 +0,1685
decreased 361,7000000000 -1,198
decreased 362,8980000000 -0,9808
decreased 363,8788000000 -4,5665
decreased 368,4453000000 -0,0374
increased 368,4827000000 +6,9864
decreased 361,4963000000 -3,8726
decreased 365,3689000000 -3,4334
decreased 368,8023000000 -0,3713
decreased 369,1736000000 -3,4265
increased 372,6001000000 +3,3097
increased 369,2904000000 +5,3294
increased 363,9610000000 +16,885502
increased 347,0754980000 +4,452463
decreased 342,6230350000 -2,159917
decreased 344,7829520000 -2,925102
not_changed 347,7080540000 0
increased 347,7080540000 +0,389408
increased 347,3186460000 +1,819335
decreased 345,4993110000 -1,528082
not_changed 347,0273930000 0
decreased 347,0273930000 -1,380364
decreased 348,4077570000 -4,529199
increased 352,9369560000 +10,707057
increased 342,2298990000 +6,863482
decreased 335,3664170000 -14,873891
decreased 350,2403080000 -4,59013
increased 354,8304380000 +1,985794
decreased 352,8446440000 -4,784311
increased 357,6289550000 +0,584479
not_changed 357,0444760000 0
increased 357,0444760000 +9,339607
increased 347,7048690000 +3,222795
decreased 344,4820740000 -1,743405
decreased 346,2254790000 -2,365471
decreased 348,5909500000 -0,80019
increased 349,3911400000 +18,401424
decreased 330,9897160000 -0,818343
decreased 331,8080590000 -4,03703
decreased 335,8450890000 -3,235536
increased 339,0806250000 +12,910125
increased 326,1705000000 +1,306726
decreased 324,8637740000 -2,861838
decreased 327,7256120000 -1,01349
decreased 328,7391020000 -5,06542
increased 333,8045220000 +2,31424
increased 331,4902820000 +0,828398
decreased 330,6618840000 -1,687012
increased 332,3488960000 +8,636664
increased 323,7122320000 +7,594889
decreased 316,1173430000 -0,569839
increased 316,6871820000 +4,813448
increased 311,8737340000 +1,713741
increased 310,1599930000 +0,049095
increased 310,1108980000 +19,135368
decreased 290,9755300000 -1,53271
increased 292,5082400000 +4,441102
increased 288,0671380000 +0,251186
increased 287,8159520000 +3,661197
increased 284,1547550000 +4,337888
decreased 279,8168670000 -0,169676
increased 279,9865430000 +3,102066
decreased 276,8844770000 -5,69384
increased 282,5783170000 +0,008922
decreased 282,5693950000 -1,535415
increased 284,1048100000 +0,118173
decreased 283,9866370000 -3,886894
decreased 287,8735310000 -0,902634
decreased 288,7761650000 -0,269049
decreased 289,0452140000 -7,785766
decreased 296,8309800000 -4,074759
increased 300,9057390000 +1,13787
increased 299,7678690000 +6,036148
not_changed 293,7317210000 0
increased 293,7317210000 +13,631542
increased 280,1001790000 +4,296765
decreased 275,8034140000 -0,001976
not_changed 275,8053900000 0
decreased 275,8053900000 -3,811012
decreased 279,6164020000 -0,6832
decreased 280,2996020000 -0,053933
decreased 280,3535350000 -0,479539
increased 280,8330740000 +1,188814
decreased 279,6442600000 -3,709099
increased 283,3533590000 +5,164842
decreased 278,1885170000 -0,499882
increased 278,6883990000 +3,979828
decreased 274,7085710000 -0,964051
decreased 275,6726220000 -2,027692
decreased 277,7003140000 -3,756228
decreased 281,4565420000 -1,699357
increased 283,1558990000 +1,692484
decreased 281,4634150000 -0,961947
increased 282,4253620000 +0,812533
increased 281,6128290000 +1,138533
decreased 280,4742960000 -0,155107
decreased 280,6294030000 -1,044802
decreased 281,6742050000 -6,342389
decreased 288,0165940000 -5,671521
increased 293,6881150000 +1,133658
not_changed 292,5544570000 0
Обратите внимание, что информация об обменного курса KWD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Японская иена

Примечание: График курса обмена валют Кувейтский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Японская иена в течение 2490 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.