Обменный курс на сегодня для KWD/KRW является KWD за KRW, это означает, что с 100 Кувейтские динары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или KRW.

KWD в KRW обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 20:13:16 +0000	3 547,3506000000	-126,0044
Wed, 01 Nov 2017 13:07:15 +0000	3 673,3550000000	-50,3515
Mon, 30 Oct 2017 11:48:40 +0000	3 723,7065000000	+3,9912
Sun, 29 Oct 2017 17:10:59 +0000	3 719,7153000000	-7,9485
Wed, 25 Oct 2017 05:43:54 +0000	3 727,6638000000	-13,0449
Mon, 23 Oct 2017 08:00:59 +0000	3 740,7087000000	+1,0334
Fri, 13 Oct 2017 04:51:58 +0000	3 739,6753000000	-42,9578
Fri, 06 Oct 2017 19:14:35 +0000	3 782,6331000000	-0,1313
Fri, 06 Oct 2017 00:31:27 +0000	3 782,7644000000	-1,2595
Wed, 04 Oct 2017 23:01:06 +0000	3 784,0239000000	-8,3833
Sun, 01 Oct 2017 03:42:24 +0000	3 792,4072000000	+37,3574
Mon, 25 Sep 2017 02:24:15 +0000	3 755,0498000000	+2,3389
Sat, 23 Sep 2017 07:22:36 +0000	3 752,7109000000	+8,2924
Wed, 20 Sep 2017 03:51:03 +0000	3 744,4185000000	-16,1464
Fri, 15 Sep 2017 19:12:39 +0000	3 760,5649000000	-2,1686
Sat, 09 Sep 2017 08:35:11 +0000	3 762,7335000000	+0,3513
Wed, 06 Sep 2017 08:10:24 +0000	3 762,3822000000	+12,4239
Tue, 05 Sep 2017 07:12:29 +0000	3 749,9583000000	+27,9161
Thu, 31 Aug 2017 15:00:17 +0000	3 722,0422000000	-7,9275
Wed, 30 Aug 2017 14:45:41 +0000	3 729,9697000000	+14,4885
Sat, 26 Aug 2017 20:22:32 +0000	3 715,4812000000	-24,6858
Thu, 24 Aug 2017 19:24:22 +0000	3 740,1670000000	-38,6212
Mon, 14 Aug 2017 05:41:09 +0000	3 778,7882000000	-6,8115
Sat, 12 Aug 2017 18:19:24 +0000	3 785,5997000000	0
Sat, 12 Aug 2017 01:03:52 +0000	3 785,5997000000	-6,4798
Thu, 10 Aug 2017 19:53:52 +0000	3 792,0795000000	+4,1757
Thu, 10 Aug 2017 04:14:24 +0000	3 787,9038000000	+50,4787
Sun, 06 Aug 2017 18:48:07 +0000	3 737,4251000000	0
Sat, 05 Aug 2017 00:27:29 +0000	3 737,4251000000	+20,016
Tue, 01 Aug 2017 20:02:15 +0000	3 717,4091000000	+8,2776
Mon, 31 Jul 2017 03:33:40 +0000	3 709,1315000000	-6,1605
Sun, 30 Jul 2017 20:36:33 +0000	3 715,2920000000	0
Sat, 29 Jul 2017 13:28:51 +0000	3 715,2920000000	+20,172
Tue, 25 Jul 2017 14:43:43 +0000	3 695,1200000000	+4,9919
Mon, 24 Jul 2017 05:32:34 +0000	3 690,1281000000	-10,2299
Sat, 22 Jul 2017 00:01:32 +0000	3 700,3580000000	-8,2196
Fri, 21 Jul 2017 02:02:09 +0000	3 708,5776000000	-1,8892
Thu, 20 Jul 2017 14:17:46 +0000	3 710,4668000000	+1,571
Wed, 19 Jul 2017 10:52:01 +0000	3 708,8958000000	-15,2087
Mon, 17 Jul 2017 06:12:52 +0000	3 724,1045000000	-3,8809
Sun, 16 Jul 2017 11:39:57 +0000	3 727,9854000000	-83,6039
Fri, 07 Jul 2017 00:51:34 +0000	3 811,5893000000	+19,1326
Wed, 05 Jul 2017 00:38:02 +0000	3 792,4567000000	+4,6927
Mon, 03 Jul 2017 08:04:11 +0000	3 787,7640000000	+14,5299
Sun, 02 Jul 2017 10:57:32 +0000	3 773,2341000000	0
Sun, 02 Jul 2017 06:34:48 +0000	3 773,2341000000	+41,8848
Sat, 17 Jun 2017 06:08:27 +0000	3 731,3493000000	-3,4953
Fri, 16 Jun 2017 18:37:46 +0000	3 734,8446000000	+14,0947
Fri, 16 Jun 2017 00:18:17 +0000	3 720,7499000000	-5,1581
Thu, 15 Jun 2017 20:18:18 +0000	3 725,9080000000	+22,0542
Thu, 15 Jun 2017 02:43:15 +0000	3 703,8538000000	-24,2921
Mon, 12 Jun 2017 18:08:59 +0000	3 728,1459000000	+21,706
Sat, 10 Jun 2017 23:01:55 +0000	3 706,4399000000	+14,2873
Fri, 02 Jun 2017 01:32:58 +0000	3 692,1526000000	-11,0847
Tue, 30 May 2017 03:32:01 +0000	3 703,2373000000	+15,9218
Sun, 28 May 2017 09:13:42 +0000	3 687,3155000000	0
Sat, 27 May 2017 21:45:26 +0000	3 687,3155000000	-27,7733
Wed, 24 May 2017 00:25:42 +0000	3 715,0888000000	+38,6781
Sat, 20 May 2017 12:32:14 +0000	3 676,4107000000	0
Sat, 20 May 2017 03:48:25 +0000	3 676,4107000000	-39,9649
Thu, 18 May 2017 22:13:43 +0000	3 716,3756000000	+49,3845
Tue, 16 May 2017 22:49:16 +0000	3 666,9911000000	-20,0522
Sun, 14 May 2017 07:33:23 +0000	3 687,0433000000	-9,5885
Fri, 12 May 2017 08:34:55 +0000	3 696,6318000000	+7,8454
Thu, 11 May 2017 22:30:38 +0000	3 688,7864000000	-3,4222
Thu, 11 May 2017 19:25:16 +0000	3 692,2086000000	-31,1834
Thu, 11 May 2017 01:54:07 +0000	3 723,3920000000	-7,4099
Tue, 09 May 2017 04:22:40 +0000	3 730,8019000000	+4,4718
Mon, 08 May 2017 21:51:56 +0000	3 726,3301000000	-4,1055
Mon, 01 May 2017 14:45:19 +0000	3 730,4356000000	+5,0585
Mon, 24 Apr 2017 18:07:14 +0000	3 725,3771000000	+10,0702
Mon, 24 Apr 2017 14:50:36 +0000	3 715,3069000000	-8,9504
Sun, 23 Apr 2017 13:42:14 +0000	3 724,2573000000	0
Sat, 22 Apr 2017 21:44:08 +0000	3 724,2573000000	-18,2227
Wed, 19 Apr 2017 10:51:12 +0000	3 742,4800000000	-2,7059
Tue, 18 Apr 2017 06:47:17 +0000	3 745,1859000000	+35,2739
Thu, 13 Apr 2017 12:27:56 +0000	3 709,9120000000	-35,746
Mon, 10 Apr 2017 22:16:05 +0000	3 745,6580000000	+21,8837
Fri, 07 Apr 2017 03:42:02 +0000	3 723,7743000000	+5,3482
Thu, 06 Apr 2017 04:25:51 +0000	3 718,4261000000	+22,2365
Wed, 05 Apr 2017 12:41:12 +0000	3 696,1896000000	+10,0684
Tue, 04 Apr 2017 16:29:41 +0000	3 686,1212000000	+21,5792
Sun, 02 Apr 2017 22:44:23 +0000	3 664,5420000000	0
Sun, 02 Apr 2017 09:47:16 +0000	3 664,5420000000	0
Sat, 01 Apr 2017 13:50:35 +0000	3 664,5420000000	-4,5264
Fri, 31 Mar 2017 10:52:27 +0000	3 669,0684000000	+17,0822
Mon, 27 Mar 2017 23:00:59 +0000	3 651,9862000000	+7,2148
Mon, 27 Mar 2017 09:56:29 +0000	3 644,7714000000	-29,4303
Fri, 24 Mar 2017 14:36:43 +0000	3 674,2017000000	-1,1907
Thu, 23 Mar 2017 14:26:29 +0000	3 675,3924000000	+2,6733
Thu, 23 Mar 2017 04:02:34 +0000	3 672,7191000000	-34,2937
Sun, 19 Mar 2017 21:40:37 +0000	3 707,0128000000	+0,3281
Sun, 19 Mar 2017 04:09:05 +0000	3 706,6847000000	0
Sat, 18 Mar 2017 23:31:38 +0000	3 706,6847000000	+6,1215
Thu, 16 Mar 2017 00:36:11 +0000	3 700,5632000000	-55,7782
Tue, 14 Mar 2017 11:31:11 +0000	3 756,3414000000	-25,8501
Fri, 10 Mar 2017 10:35:50 +0000	3 782,1915000000	+14,8227
Tue, 07 Mar 2017 17:04:32 +0000	3 767,3688000000	+4,5839
Tue, 07 Mar 2017 09:27:42 +0000	3 762,7849000000	-8,7673
Sat, 04 Mar 2017 18:53:25 +0000	3 771,5522000000	+38,9358
Thu, 02 Mar 2017 01:24:13 +0000	3 732,6164000000	-17,3419
Wed, 01 Mar 2017 07:17:00 +0000	3 749,9583000000	+58,422
Tue, 28 Feb 2017 11:05:09 +0000	3 691,5363000000	-55,508
Tue, 21 Feb 2017 15:33:27 +0000	3 747,0443000000	+15,1947
Thu, 16 Feb 2017 15:59:15 +0000	3 731,8496000000	+0,6032
Tue, 14 Feb 2017 23:37:23 +0000	3 731,2464000000	-39,9689
Thu, 09 Feb 2017 18:49:21 +0000	3 771,2153000000	+27,9156
Fri, 03 Feb 2017 20:41:07 +0000	3 743,2997000000	-32,0403
Thu, 02 Feb 2017 00:59:31 +0000	3 775,3400000000	-88,1368
Sun, 29 Jan 2017 18:33:33 +0000	3 863,4768000000	0
Sun, 29 Jan 2017 02:24:36 +0000	3 863,4768000000	0
Sat, 28 Jan 2017 06:05:30 +0000	3 863,4768000000	0
Sat, 28 Jan 2017 02:15:45 +0000	3 863,4768000000	+16,1378
Fri, 27 Jan 2017 11:02:52 +0000	3 847,3390000000	-3,7668
Fri, 27 Jan 2017 05:23:27 +0000	3 851,1058000000	+39,9439
Tue, 24 Jan 2017 00:51:27 +0000	3 811,1619000000	-12,5857
Mon, 23 Jan 2017 10:55:37 +0000	3 823,7476000000	-23,9838
Sat, 21 Jan 2017 22:11:43 +0000	3 847,7314000000	+1,6169
Thu, 19 Jan 2017 03:16:11 +0000	3 846,1145000000	-77,8071
Tue, 10 Jan 2017 14:08:47 +0000	3 923,9216000000	-9,0549
Mon, 09 Jan 2017 16:24:31 +0000	3 932,9765000000	+1,9034
Sun, 08 Jan 2017 06:51:24 +0000	3 931,0731000000	0
Sat, 07 Jan 2017 16:12:49 +0000	3 931,0731000000	+25,4578
Fri, 06 Jan 2017 06:45:15 +0000	3 905,6153000000	-40,9194
Tue, 03 Jan 2017 16:02:33 +0000	3 946,5347000000	+14,9224
Tue, 03 Jan 2017 09:20:57 +0000	3 931,6123000000	-12,288
Mon, 02 Jan 2017 13:20:39 +0000	3 943,9003000000	-3,5457
Sun, 01 Jan 2017 18:15:18 +0000	3 947,4460000000	+5,4538
Thu, 29 Dec 2016 23:43:04 +0000	3 941,9922000000	-2,8212
Tue, 27 Dec 2016 11:48:33 +0000	3 944,8134000000	+24,0007
Mon, 26 Dec 2016 01:57:32 +0000	3 920,8127000000	0
Sun, 25 Dec 2016 01:41:35 +0000	3 920,8127000000	-16,2616
Fri, 23 Dec 2016 13:43:44 +0000	3 937,0743000000	+2,0601
Thu, 22 Dec 2016 13:00:13 +0000	3 935,0142000000	+48,3714
Mon, 19 Dec 2016 18:56:04 +0000	3 886,6428000000	+8,0299
Mon, 19 Dec 2016 03:30:43 +0000	3 878,6129000000	-0,1674
Sun, 18 Dec 2016 14:09:57 +0000	3 878,7803000000	0
Sun, 18 Dec 2016 05:55:24 +0000	3 878,7803000000	+55,6424
Wed, 14 Dec 2016 16:21:19 +0000	3 823,1379000000	+9,7582
Mon, 12 Dec 2016 20:04:02 +0000	3 813,3797000000	-33,934
Sat, 10 Dec 2016 13:55:43 +0000	3 847,3137000000	+18,7907
Mon, 05 Dec 2016 23:07:04 +0000	3 828,5230000000	-15,978
Mon, 05 Dec 2016 10:42:25 +0000	3 844,5010000000	+17,7653
Sun, 04 Dec 2016 11:55:42 +0000	3 826,7357000000	-0,1967
Fri, 02 Dec 2016 20:48:17 +0000	3 826,9324000000	-7,2324
Thu, 01 Dec 2016 14:29:16 +0000	3 834,1648000000	+3,4108
Mon, 28 Nov 2016 06:15:07 +0000	3 830,7540000000	-17,2369
Sun, 27 Nov 2016 05:34:08 +0000	3 847,9909000000	0
Sat, 26 Nov 2016 15:53:24 +0000	3 847,9909000000	-9,8922
Fri, 25 Nov 2016 08:05:23 +0000	3 857,8831000000	-13,4067
Thu, 24 Nov 2016 07:05:07 +0000	3 871,2898000000	-5,1423
Sun, 20 Nov 2016 03:28:26 +0000	3 876,4321000000	+36,0943
Tue, 15 Nov 2016 21:13:21 +0000	3 840,3378000000	+0,0055
Sun, 13 Nov 2016 04:25:08 +0000	3 840,3323000000	+45,4636
Wed, 09 Nov 2016 07:11:52 +0000	3 794,8687000000	+14,6591
Fri, 04 Nov 2016 09:02:04 +0000	3 780,2096000000	-1,8376
Sun, 30 Oct 2016 21:03:44 +0000	3 782,0472000000	0
Sat, 29 Oct 2016 00:43:42 +0000	3 782,0472000000	+53,6792
Tue, 25 Oct 2016 18:13:29 +0000	3 728,3680000000	-24,8888
Sun, 23 Oct 2016 15:46:08 +0000	3 753,2568000000	0
Sat, 22 Oct 2016 21:33:24 +0000	3 753,2568000000	+4,1278
Fri, 21 Oct 2016 20:00:13 +0000	3 749,1290000000	+73,6492
Mon, 10 Oct 2016 08:48:53 +0000	3 675,4798000000	-15,0204
Sun, 09 Oct 2016 20:34:02 +0000	3 690,5002000000	-5,3047
Thu, 06 Oct 2016 22:08:38 +0000	3 695,8049000000	-3,6277
Thu, 06 Oct 2016 11:42:56 +0000	3 699,4326000000	+49,9546
Mon, 03 Oct 2016 11:07:32 +0000	3 649,4780000000	+5,1113
Fri, 30 Sep 2016 05:55:07 +0000	3 644,3667000000	-46,6391
Tue, 27 Sep 2016 00:44:48 +0000	3 691,0058000000	+29,9553
Sun, 25 Sep 2016 12:21:27 +0000	3 661,0505000000	-47,6085
Mon, 19 Sep 2016 09:59:29 +0000	3 708,6590000000	-29,3057
Sun, 18 Sep 2016 19:14:35 +0000	3 737,9647000000	+10,7867
Fri, 16 Sep 2016 04:23:00 +0000	3 727,1780000000	-1,0247
Wed, 14 Sep 2016 02:35:19 +0000	3 728,2027000000	+61,8721
Sun, 11 Sep 2016 10:28:39 +0000	3 666,3306000000	0
Sat, 10 Sep 2016 03:14:44 +0000	3 666,3306000000	+3,094
Mon, 05 Sep 2016 09:06:54 +0000	3 663,2366000000	-37,2262
Fri, 02 Sep 2016 03:40:47 +0000	3 700,4628000000	-9,1997
Thu, 01 Sep 2016 14:10:22 +0000	3 709,6625000000	-17,0071
Sun, 28 Aug 2016 09:39:39 +0000	3 726,6696000000	+9,3873
Fri, 19 Aug 2016 10:15:24 +0000	3 717,2823000000	+41,498
Thu, 18 Aug 2016 21:09:56 +0000	3 675,7843000000	+4,6046
Wed, 17 Aug 2016 06:12:13 +0000	3 671,1797000000	+15,5717
Sun, 14 Aug 2016 21:19:04 +0000	3 655,6080000000	0
Sun, 14 Aug 2016 03:21:50 +0000	3 655,6080000000	-41,935
Sat, 06 Aug 2016 10:31:02 +0000	3 697,5430000000	+25,8222
Mon, 01 Aug 2016 04:53:19 +0000	3 671,7208000000	-5,29
Sun, 31 Jul 2016 12:45:20 +0000	3 677,0108000000	-99,8294
Wed, 20 Jul 2016 10:19:24 +0000	3 776,8402000000	+18,8625
Mon, 18 Jul 2016 19:53:11 +0000	3 757,9777000000	-6,1457
Mon, 18 Jul 2016 01:06:45 +0000	3 764,1234000000	+12,2242
Fri, 15 Jul 2016 09:11:12 +0000	3 751,8992000000	-48,1399
Tue, 12 Jul 2016 14:20:09 +0000	3 800,0391000000	-20,098
Wed, 29 Jun 2016 23:50:05 +0000	3 820,1371000000	-61,2609
Tue, 28 Jun 2016 03:51:43 +0000	3 881,3980000000	+42,81
Tue, 21 Jun 2016 16:11:03 +0000	3 838,5880000000	-41,5131
Sat, 18 Jun 2016 22:57:47 +0000	3 880,1011000000	+1,843
Fri, 17 Jun 2016 01:02:44 +0000	3 878,2581000000	+0,6904
Wed, 15 Jun 2016 22:31:34 +0000	3 877,5677000000	-26,8905
Tue, 14 Jun 2016 20:20:17 +0000	3 904,4582000000	+13,9997
Sat, 11 Jun 2016 20:46:06 +0000	3 890,4585000000	+32,1234
Thu, 09 Jun 2016 13:13:18 +0000	3 858,3351000000	+2,3331
Mon, 06 Jun 2016 20:47:40 +0000	3 856,0020000000	-31,7315
Fri, 03 Jun 2016 12:43:05 +0000	3 887,7335000000	-50,4459
Fri, 03 Jun 2016 01:33:32 +0000	3 938,1794000000	+11,1358
Sat, 28 May 2016 14:43:27 +0000	3 927,0436000000	+23,8374
Thu, 26 May 2016 22:51:49 +0000	3 903,2062000000	-36,7658
Fri, 20 May 2016 23:46:13 +0000	3 939,9720000000	+5,043
Thu, 19 May 2016 19:15:48 +0000	3 934,9290000000	+30,4375
Tue, 17 May 2016 19:26:14 +0000	3 904,4915000000	+14,1239
Tue, 17 May 2016 07:53:05 +0000	3 890,3676000000	-13,4271
Sun, 15 May 2016 13:45:11 +0000	3 903,7947000000	+23,9045
Wed, 11 May 2016 08:12:34 +0000	3 879,8902000000	-28,488
Mon, 09 May 2016 18:44:35 +0000	3 908,3782000000	+1,0002
Fri, 06 May 2016 13:00:32 +0000	3 907,3780000000	+25,2009
Thu, 05 May 2016 00:46:43 +0000	3 882,1771000000	+95,5363
Mon, 02 May 2016 01:08:41 +0000	3 786,6408000000	+26,0281
Fri, 29 Apr 2016 01:25:43 +0000	3 760,6127000000	-33,9597
Wed, 13 Apr 2016 21:17:44 +0000	3 794,5724000000	-22,7617
Sun, 10 Apr 2016 23:48:37 +0000	3 817,3341000000	-2,6521
Sun, 10 Apr 2016 18:39:12 +0000	3 819,9862000000	0
Sat, 09 Apr 2016 14:18:21 +0000	3 819,9862000000	-52,4799
Thu, 24 Mar 2016 01:25:38 +0000	3 872,4661000000	+16,0515
Fri, 18 Mar 2016 13:21:20 +0000	3 856,4146000000	-12,1254
Fri, 18 Mar 2016 08:57:26 +0000	3 868,5400000000	-85,8858
Mon, 14 Mar 2016 00:25:01 +0000	3 954,4258000000	+6,6762
Sun, 13 Mar 2016 14:46:01 +0000	3 947,7496000000	0
Fri, 11 Mar 2016 22:57:30 +0000	3 947,7496000000	-77,3596
Tue, 08 Mar 2016 16:04:58 +0000	4 025,1092000000	+36,2748
Fri, 04 Mar 2016 19:06:46 +0000	3 988,8344000000	-95,4551
Wed, 02 Mar 2016 08:18:49 +0000	4 084,2895000000	-34,8336
Thu, 25 Feb 2016 16:37:22 +0000	4 119,1231000000	+30,0515
Mon, 22 Feb 2016 21:06:51 +0000	4 089,0716000000	-15,1973
Mon, 22 Feb 2016 09:51:10 +0000	4 104,2689000000	+5,8122
Thu, 18 Feb 2016 04:31:11 +0000	4 098,4567000000	+23,1779
Tue, 16 Feb 2016 23:00:36 +0000	4 075,2788000000	+12,1965
Mon, 15 Feb 2016 20:13:19 +0000	4 063,0823000000	+13,6218
Sat, 13 Feb 2016 12:27:36 +0000	4 049,4605000000	+61,6768
Fri, 05 Feb 2016 04:54:34 +0000	3 987,7837000000	+4,0086
Thu, 04 Feb 2016 04:02:53 +0000	3 983,7751000000	+6,0374
Mon, 01 Feb 2016 19:28:44 +0000	3 977,7377000000	+2,5429
Fri, 29 Jan 2016 16:02:14 +0000	3 975,1948000000	+23,1701
Mon, 25 Jan 2016 21:01:36 +0000	3 952,0247000000	-1,0147
Thu, 21 Jan 2016 20:57:11 +0000	3 953,0394000000	-4,0183
Tue, 19 Jan 2016 07:54:27 +0000	3 957,0577000000	-39,0576
Sun, 17 Jan 2016 21:04:12 +0000	3 996,1153000000	0
Sun, 17 Jan 2016 16:16:11 +0000	3 996,1153000000	+5,0878
Thu, 14 Jan 2016 02:11:52 +0000	3 991,0275000000	+20,6023
Tue, 12 Jan 2016 14:18:35 +0000	3 970,4252000000	-5,8794
Sat, 09 Jan 2016 17:23:54 +0000	3 976,3046000000	+28,542
Wed, 06 Jan 2016 22:35:11 +0000	3 947,7626000000	+29,372
Tue, 05 Jan 2016 23:37:47 +0000	3 918,3906000000	+7,1464
Tue, 05 Jan 2016 06:34:18 +0000	3 911,2442000000	-15,9591
Mon, 04 Jan 2016 17:16:01 +0000	3 927,2033000000	+21,7521
Mon, 04 Jan 2016 05:09:23 +0000	3 905,4512000000	+30,5373
Sun, 03 Jan 2016 06:21:59 +0000	3 874,9139000000	+1,5108
Thu, 31 Dec 2015 09:59:45 +0000	3 873,4031000000	+30,2846
Mon, 28 Dec 2015 09:18:28 +0000	3 843,1185000000	-22,1832
Wed, 23 Dec 2015 20:06:09 +0000	3 865,3017000000	-25,6677
Sat, 19 Dec 2015 02:02:29 +0000	3 890,9694000000	+1,554
Fri, 18 Dec 2015 06:56:02 +0000	3 889,4154000000	-21,8314
Mon, 14 Dec 2015 20:42:18 +0000	3 911,2468000000	+17,1037
Thu, 10 Dec 2015 10:01:36 +0000	3 894,1431000000	-6,6805
Wed, 09 Dec 2015 10:30:07 +0000	3 900,8236000000	+76,1552
Sat, 05 Dec 2015 00:07:24 +0000	3 824,6684000000	-3,3947
Thu, 03 Dec 2015 05:03:55 +0000	3 828,0631000000	+27,4439
Mon, 30 Nov 2015 09:58:57 +0000	3 800,6192000000	+3,8673
Fri, 27 Nov 2015 19:45:40 +0000	3 796,7519000000	+7,9769
Fri, 27 Nov 2015 07:51:17 +0000	3 788,7750000000	+18,1195
Thu, 26 Nov 2015 08:14:42 +0000	3 770,6555000000	-26,0701
Tue, 24 Nov 2015 03:28:32 +0000	3 796,7256000000	-13,6237
Mon, 23 Nov 2015 22:15:31 +0000	3 810,3493000000	-50,7626
Mon, 16 Nov 2015 05:49:23 +0000	3 861,1119000000	+64,0095
Mon, 09 Nov 2015 00:29:24 +0000	3 797,1024000000	-0,0285
Sat, 07 Nov 2015 13:58:56 +0000	3 797,1309000000	+32,3544
Sun, 01 Nov 2015 07:39:06 +0000	3 764,7765000000	+17,8762
Tue, 27 Oct 2015 10:35:40 +0000	3 746,9003000000	+7,1653
Mon, 26 Oct 2015 12:13:57 +0000	3 739,7350000000	-19,6084
Sat, 24 Oct 2015 12:05:28 +0000	3 759,3434000000	+3,4642
Mon, 19 Oct 2015 19:31:03 +0000	3 755,8792000000	+7,4567
Sat, 17 Oct 2015 14:58:58 +0000	3 748,4225000000	0
Sat, 17 Oct 2015 11:13:48 +0000	3 748,4225000000	-51,5901
Mon, 12 Oct 2015 03:10:43 +0000	3 800,0126000000	-1,308
Sun, 11 Oct 2015 11:44:59 +0000	3 801,3206000000	-30,5797
Wed, 07 Oct 2015 20:22:24 +0000	3 831,9003000000	-9,1215
Mon, 05 Oct 2015 21:09:34 +0000	3 841,0218000000	-108,4948
Mon, 28 Sep 2015 01:00:30 +0000	3 949,5166000000	+0,3311
Fri, 25 Sep 2015 20:50:11 +0000	3 949,1855000000	+58,0341
Mon, 21 Sep 2015 01:21:33 +0000	3 891,1514000000	+0,3062
Fri, 18 Sep 2015 20:40:03 +0000	3 890,8452000000	+26,4074
Thu, 17 Sep 2015 21:31:04 +0000	3 864,4378000000	-39,6659
Tue, 15 Sep 2015 23:05:36 +0000	3 904,1037000000	-8,7513
Sun, 13 Sep 2015 19:20:14 +0000	3 912,8550000000	-0,6453
Sun, 13 Sep 2015 15:35:56 +0000	3 913,5003000000	0
Fri, 11 Sep 2015 23:16:39 +0000	3 913,5003000000	-36,5084
Tue, 08 Sep 2015 20:02:45 +0000	3 950,0087000000	-24,5973
Tue, 08 Sep 2015 06:07:38 +0000	3 974,6060000000	-1,4078
Sat, 05 Sep 2015 16:12:35 +0000	3 976,0138000000	0
Sat, 05 Sep 2015 00:53:34 +0000	3 976,0138000000	+33,7827
Thu, 03 Sep 2015 18:17:20 +0000	3 942,2311000000	+37,1892
Sat, 29 Aug 2015 22:23:07 +0000	3 905,0419000000	-60,5463
Sun, 23 Aug 2015 16:09:43 +0000	3 965,5882000000	+55,2091
Mon, 17 Aug 2015 06:36:19 +0000	3 910,3791000000	+11,0772
Sat, 15 Aug 2015 06:30:33 +0000	3 899,3019000000	-3,42
Tue, 11 Aug 2015 10:17:03 +0000	3 902,7219000000	+38,7294
Mon, 03 Aug 2015 23:31:12 +0000	3 863,9925000000	+7,9267
Sun, 02 Aug 2015 22:37:06 +0000	3 856,0658000000	0
Sat, 01 Aug 2015 09:53:57 +0000	3 856,0658000000	+32,6656
Wed, 29 Jul 2015 01:53:37 +0000	3 823,4002000000	-10,6226
Thu, 23 Jul 2015 19:58:32 +0000	3 834,0228000000	+47,3531
Fri, 17 Jul 2015 06:24:48 +0000	3 786,6697000000	-3,2151
Thu, 16 Jul 2015 11:22:17 +0000	3 789,8848000000	+14,2234
Tue, 14 Jul 2015 19:09:24 +0000	3 775,6614000000	+31,1656
Sat, 11 Jul 2015 13:11:07 +0000	3 744,4958000000	+9,3469
Fri, 10 Jul 2015 04:25:44 +0000	3 735,1489000000	+12,9052
Mon, 06 Jul 2015 07:13:30 +0000	3 722,2437000000	+9,2188
Fri, 03 Jul 2015 14:20:21 +0000	3 713,0249000000	+35,0439
Thu, 25 Jun 2015 19:40:15 +0000	3 677,9810000000	+18,406
Tue, 23 Jun 2015 18:09:15 +0000	3 659,5750000000	+12,7137
Mon, 22 Jun 2015 18:37:53 +0000	3 646,8613000000	-8,421
Sat, 20 Jun 2015 17:15:55 +0000	3 655,2823000000	-3,1488
Fri, 19 Jun 2015 16:46:56 +0000	3 658,4311000000	-9,7462
Thu, 18 Jun 2015 21:25:43 +0000	3 668,1773000000	-19,3763
Sat, 13 Jun 2015 22:19:10 +0000	3 687,5536000000	-3,3289
Fri, 12 Jun 2015 12:44:14 +0000	3 690,8825000000	-33,1656
Sat, 06 Jun 2015 00:03:09 +0000	3 724,0481000000	+3,5752
Fri, 05 Jun 2015 20:02:50 +0000	3 720,4729000000	+45,3031
Sun, 31 May 2015 15:38:07 +0000	3 675,1698000000	+21,9817
Tue, 26 May 2015 20:28:07 +0000	3 653,1881000000	+41,9177
Fri, 22 May 2015 04:04:02 +0000	3 611,2704000000	-11,2666
Tue, 19 May 2015 14:25:52 +0000	3 622,5370000000	+20,2284
Sat, 16 May 2015 23:54:58 +0000	3 602,3086000000	-1,3563
Fri, 15 May 2015 19:39:24 +0000	3 603,6649000000	+35,374
Sat, 25 Apr 2015 21:12:25 +0000	3 568,2909000000	0
Sat, 25 Apr 2015 16:24:21 +0000	3 568,2909000000	-23,4032
Fri, 17 Apr 2015 06:23:40 +0000	3 591,6941000000	-29,6018
Sun, 12 Apr 2015 07:13:09 +0000	3 621,2959000000	+25,6004
Mon, 06 Apr 2015 12:00:45 +0000	3 595,6955000000	-104,1432
Mon, 23 Mar 2015 13:30:44 +0000	3 699,8387000000	-19,843
Sat, 14 Feb 2015 16:52:10 +0000	3 719,6817000000	+61,7412
Tue, 27 Jan 2015 19:23:08 +0000	3 657,9405000000	-6,0765
Mon, 26 Jan 2015 17:15:55 +0000	3 664,0170000000	-5,6038
Mon, 19 Jan 2015 22:25:58 +0000	3 669,6208000000	-11,0233
Wed, 14 Jan 2015 18:50:19 +0000	3 680,6441000000	-87,4503
Fri, 02 Jan 2015 11:17:28 +0000	3 768,0944000000	-6,3346
Sun, 28 Dec 2014 14:45:54 +0000	3 774,4290000000	+23,0614
Wed, 17 Dec 2014 07:26:58 +0000	3 751,3676000000	-29,0927
Fri, 12 Dec 2014 05:56:46 +0000	3 780,4603000000	-18,4609
Tue, 09 Dec 2014 12:43:31 +0000	3 798,9212000000	-7,2566
Mon, 01 Dec 2014 21:30:22 +0000	3 806,1778000000	-8,3217
Fri, 28 Nov 2014 20:46:16 +0000	3 814,4995000000	+30,3675
Mon, 17 Nov 2014 21:05:10 +0000	3 784,1320000000	+9,2493
Fri, 14 Nov 2014 05:32:48 +0000	3 774,8827000000	+49,141
Fri, 07 Nov 2014 21:31:16 +0000	3 725,7417000000	+67,5461
Fri, 24 Oct 2014 03:01:59 +0000	3 658,1956000000	-22,9565
Sat, 18 Oct 2014 19:34:57 +0000	3 681,1521000000	-21,614
Sun, 12 Oct 2014 16:42:30 +0000	3 702,7661000000	-18,4722
Fri, 10 Oct 2014 10:21:58 +0000	3 721,2383000000	+24,247
Sun, 05 Oct 2014 06:28:55 +0000	3 696,9913000000	0
Sat, 04 Oct 2014 17:05:38 +0000	3 696,9913000000	+68,7714
Fri, 26 Sep 2014 14:14:47 +0000	3 628,2199000000	+15,3291
Wed, 24 Sep 2014 00:29:37 +0000	3 612,8908000000	-8,6665
Mon, 15 Sep 2014 19:36:33 +0000	3 621,5573000000	-3,6892
Mon, 15 Sep 2014 08:01:00 +0000	3 625,2465000000	+8,7514
Sun, 14 Sep 2014 04:08:28 +0000	3 616,4951000000	0
Sat, 13 Sep 2014 09:12:42 +0000	3 616,4951000000	+45,7217
Thu, 28 Aug 2014 20:20:51 +0000	3 570,7734000000	-13,0873
Sat, 23 Aug 2014 21:26:07 +0000	3 583,8607000000	-12,0151
Tue, 19 Aug 2014 14:14:52 +0000	3 595,8758000000	+0,987
Tue, 19 Aug 2014 10:02:01 +0000	3 594,8888000000	-4,6523
Sun, 17 Aug 2014 08:51:14 +0000	3 599,5411000000	-11,9649
Thu, 14 Aug 2014 03:12:34 +0000	3 611,5060000000	-20,9121
Tue, 12 Aug 2014 15:51:44 +0000	3 632,4181000000	-16,8037
Wed, 06 Aug 2014 00:46:54 +0000	3 649,2218000000	+11,9865
Tue, 05 Aug 2014 06:42:56 +0000	3 637,2353000000	-4,5877
Mon, 21 Jul 2014 01:44:10 +0000	3 641,8230000000	+27,9237
Fri, 11 Jul 2014 17:02:03 +0000	3 613,8993000000	+34,9454
Sun, 06 Jul 2014 23:34:52 +0000	3 578,9539000000	+0,5093
Sun, 06 Jul 2014 06:07:56 +0000	3 578,4446000000	+2,6467
Thu, 03 Jul 2014 15:21:56 +0000	3 575,7979000000	-26,7499
Wed, 11 Jun 2014 07:01:43 +0000	3 602,5478000000	-14,5527
Sun, 08 Jun 2014 10:40:12 +0000	3 617,1005000000	+0,0005
Fri, 06 Jun 2014 19:18:16 +0000	3 617,1000000000	-47,3384
Tue, 29 Apr 2014 07:22:35 +0000	3 664,4384000000	-75,2097
Wed, 09 Apr 2014 00:55:53 +0000	3 739,6481000000	+3,9381
Tue, 08 Apr 2014 12:57:25 +0000	3 735,7100000000	-17,62
Thu, 03 Apr 2014 15:39:07 +0000	3 753,3300000000	-35,9679
Fri, 28 Feb 2014 20:08:12 +0000	3 789,2979000000	-1,5421
Fri, 28 Feb 2014 09:58:57 +0000	3 790,8400000000	+27,8587
Tue, 21 Jan 2014 20:52:26 +0000	3 762,9813000000	+5,0623
Sun, 19 Jan 2014 11:15:02 +0000	3 757,9190000000	0
Sat, 18 Jan 2014 12:30:47 +0000	3 757,9190000000	0
Sat, 18 Jan 2014 02:33:03 +0000	3 757,9190000000	+21,5442
Sun, 05 Jan 2014 01:28:38 +0000	3 736,3748000000	+13,3521
Fri, 27 Dec 2013 06:15:00 +0000	3 723,0227000000	+1,342
Sat, 14 Dec 2013 07:55:36 +0000	3 721,6807000000	-4,8679
Tue, 10 Dec 2013 02:02:12 +0000	3 726,5486000000	-11,7314
Sun, 08 Dec 2013 19:42:28 +0000	3 738,2800000000	-24,83347
Thu, 31 Oct 2013 10:56:12 +0000	3 763,1134700000	-8,66761
Sat, 26 Oct 2013 17:16:50 +0000	3 771,7810800000	+12,67481
Thu, 17 Oct 2013 16:22:55 +0000	3 759,1062700000	-25,53789
Tue, 08 Oct 2013 03:36:40 +0000	3 784,6441600000	-16,56467
Wed, 02 Oct 2013 20:26:24 +0000	3 801,2088300000	-26,96687
Sat, 21 Sep 2013 08:23:07 +0000	3 828,1757000000	-59,58457
Sat, 31 Aug 2013 18:20:02 +0000	3 887,7602700000	-41,61738
Mon, 05 Aug 2013 08:14:44 +0000	3 929,3776500000	-0,08648
Wed, 24 Jul 2013 00:50:41 +0000	3 929,4641300000	-44,88434
Tue, 02 Jul 2013 05:38:13 +0000	3 974,3484700000	-59,68375
Thu, 27 Jun 2013 18:49:21 +0000	4 034,0322200000	+59,28222
Fri, 14 Jun 2013 16:41:28 +0000	3 974,7500000000	+50,47849
Sat, 08 Jun 2013 12:55:23 +0000	3 924,2715100000	-13,17206
Sun, 26 May 2013 11:19:38 +0000	3 937,4435700000	+43,89741
Mon, 13 May 2013 14:09:25 +0000	3 893,5461600000	+47,06914
Mon, 06 May 2013 17:51:57 +0000	3 846,4770200000	-66,29556
Tue, 16 Apr 2013 13:09:35 +0000	3 912,7725800000	-4,50421
Thu, 21 Mar 2013 00:35:49 +0000	3 917,2767900000	+96,78764
Thu, 07 Mar 2013 18:00:17 +0000	3 820,4891500000	-19,26085
Thu, 21 Feb 2013 13:06:04 +0000	3 839,7500000000	+16,16316
Wed, 20 Feb 2013 01:18:51 +0000	3 823,5868400000	-51,10715
Tue, 12 Feb 2013 23:29:01 +0000	3 874,6939900000	-15,22816
Mon, 11 Feb 2013 22:56:44 +0000	3 889,9221500000	-1,51864
Mon, 11 Feb 2013 14:58:35 +0000	3 891,4407900000	+74,36982
Sun, 27 Jan 2013 16:31:30 +0000	3 817,0709700000	0
Sat, 26 Jan 2013 04:59:20 +0000	3 817,0709700000	+68,25365
Fri, 11 Jan 2013 22:19:07 +0000	3 748,8173200000	-35,5763
Tue, 01 Jan 2013 14:30:46 +0000	3 784,3936200000	-65,24846
Thu, 29 Nov 2012 09:44:25 +0000	3 849,6420800000	-19,42896
Sat, 17 Nov 2012 00:21:15 +0000	3 869,0710400000	0
Fri, 16 Nov 2012 17:52:21 +0000	3 869,0710400000	+16,61719
Wed, 07 Nov 2012 23:52:05 +0000	3 852,4538500000	-21,1706
Sun, 04 Nov 2012 06:02:33 +0000	3 873,6244500000	-55,30491
Tue, 23 Oct 2012 22:06:10 +0000	3 928,9293600000	-0,69536
Mon, 22 Oct 2012 18:57:36 +0000	3 929,6247200000	-20,70861
Sat, 13 Oct 2012 11:44:50 +0000	3 950,3333300000	-40,61852
Sun, 23 Sep 2012 01:50:56 +0000	3 990,9518500000	-29,28625
Thu, 30 Aug 2012 12:32:05 +0000	4 020,2381000000	+20,95963
Thu, 02 Aug 2012 15:41:34 +0000	3 999,2784700000	+0,42841
Wed, 01 Aug 2012 06:44:31 +0000	3 998,8500600000	-78,27323
Sat, 30 Jun 2012 17:00:37 +0000	4 077,1232900000	-57,50634
Mon, 18 Jun 2012 15:18:58 +0000	4 134,6296300000	-71,89519
Sun, 03 Jun 2012 10:32:48 +0000	4 206,5248200000	+2,89702
Thu, 24 May 2012 13:34:54 +0000	4 203,6278000000	+17,69798
Wed, 23 May 2012 07:02:46 +0000	4 185,9298200000	+10,36389
Tue, 22 May 2012 03:00:13 +0000	4 175,5659300000	+94,3287
Tue, 08 May 2012 10:03:24 +0000	4 081,2372300000	-19,40058
Mon, 23 Apr 2012 06:53:25 +0000	4 100,6378100000	+12,02575
Sat, 21 Apr 2012 12:10:29 +0000	4 088,6120600000	+5,42662
Mon, 16 Apr 2012 07:00:07 +0000	4 083,1854400000	+12,28046
Sun, 01 Apr 2012 02:34:52 +0000	4 070,9049800000	+34,60993
Fri, 16 Mar 2012 08:54:07 +0000	4 036,2950500000	-17,72522
Tue, 14 Feb 2012 17:23:22 +0000	4 054,0202700000	+33,29482
Tue, 07 Feb 2012 01:18:13 +0000	4 020,7254500000	-2,02009
Sun, 05 Feb 2012 08:16:04 +0000	4 022,7455400000	-20,25109
Mon, 30 Jan 2012 12:38:38 +0000	4 042,9966300000	+12,69428
Sun, 29 Jan 2012 23:53:59 +0000	4 030,3023500000	-124,48378
Wed, 28 Dec 2011 13:34:34 +0000	4 154,7861300000	+35,67553
Wed, 30 Nov 2011 19:23:34 +0000	4 119,1106000000	-47,82488
Sat, 26 Nov 2011 19:01:16 +0000	4 166,9354800000	+104,58649
Tue, 08 Nov 2011 18:22:44 +0000	4 062,3489900000	-37,44762
Thu, 03 Nov 2011 17:36:29 +0000	4 099,7966100000	-95,6895
Sun, 16 Oct 2011 19:14:27 +0000	4 195,4861100000	-24,93396
Mon, 10 Oct 2011 18:05:02 +0000	4 220,4200700000	-36,01861
Thu, 22 Sep 2011 17:07:41 +0000	4 256,4386800000	-1,53302
Thu, 22 Sep 2011 12:46:52 +0000	4 257,9717000000	+215,27982
Sat, 17 Sep 2011 19:32:52 +0000	4 042,6918800000	-9,57731
Fri, 16 Sep 2011 15:38:51 +0000	4 052,2691900000	+76,40787
Sun, 28 Aug 2011 19:05:18 +0000	3 975,8613200000	+12,88076
Sat, 27 Aug 2011 18:54:03 +0000	3 962,9805600000	0
Sat, 27 Aug 2011 13:18:28 +0000	3 962,9805600000	-13,61749
Thu, 25 Aug 2011 02:11:08 +0000	3 976,5980500000	+24,22991
Tue, 23 Aug 2011 16:50:28 +0000	3 952,3681400000	+1,45318
Thu, 18 Aug 2011 13:55:34 +0000	3 950,9149600000	+16,35976
Wed, 17 Aug 2011 14:41:22 +0000	3 934,5552000000	-36,21403
Fri, 12 Aug 2011 02:21:09 +0000	3 970,7692300000	-14,52361
Thu, 11 Aug 2011 06:19:29 +0000	3 985,2928400000	+90,26616
Fri, 05 Aug 2011 16:17:51 +0000	3 895,0266800000	+32,97377
Sun, 17 Jul 2011 04:28:51 +0000	3 862,0529100000	-55,78347
Thu, 23 Jun 2011 14:22:57 +0000	3 917,8363800000	+3 917,83638
Wed, 01 Jun 2011 02:32:46 +0000	0,0000000000	0
Mon, 23 May 2011 17:44:15 +0000	0,0000000000	-3 941,25136
Tue, 17 May 2011 18:04:38 +0000	3 941,2513600000	-0,70729
Tue, 17 May 2011 11:54:10 +0000	3 941,9586500000	+3 941,95865
Sat, 07 May 2011 11:54:29 +0000	0,0000000000	-3 943,99132
Sat, 07 May 2011 05:56:15 +0000	3 943,9913200000	0

Обратите внимание, что информация об обменного курса KWD в KRW обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 20:13:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Южно-корейский вон

Примечание: График курса обмена валют Кувейтский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Южно-корейский вон в течение 2549 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.