Обмен валюты

KWD/KRW


Обменный курс на сегодня для KWD/KRW является KWD за KRW, это означает, что с 100 Кувейтские динары можете купить Южно-корейский вон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/KRW представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или KRW.
  


KWD в KRW обменного курса

Дата Обменный курс Вариация
decreased 3 547,3506000000 -126,0044
decreased 3 673,3550000000 -50,3515
increased 3 723,7065000000 +3,9912
decreased 3 719,7153000000 -7,9485
decreased 3 727,6638000000 -13,0449
increased 3 740,7087000000 +1,0334
decreased 3 739,6753000000 -42,9578
decreased 3 782,6331000000 -0,1313
decreased 3 782,7644000000 -1,2595
decreased 3 784,0239000000 -8,3833
increased 3 792,4072000000 +37,3574
increased 3 755,0498000000 +2,3389
increased 3 752,7109000000 +8,2924
decreased 3 744,4185000000 -16,1464
decreased 3 760,5649000000 -2,1686
increased 3 762,7335000000 +0,3513
increased 3 762,3822000000 +12,4239
increased 3 749,9583000000 +27,9161
decreased 3 722,0422000000 -7,9275
increased 3 729,9697000000 +14,4885
decreased 3 715,4812000000 -24,6858
decreased 3 740,1670000000 -38,6212
decreased 3 778,7882000000 -6,8115
not_changed 3 785,5997000000 0
decreased 3 785,5997000000 -6,4798
increased 3 792,0795000000 +4,1757
increased 3 787,9038000000 +50,4787
not_changed 3 737,4251000000 0
increased 3 737,4251000000 +20,016
increased 3 717,4091000000 +8,2776
decreased 3 709,1315000000 -6,1605
not_changed 3 715,2920000000 0
increased 3 715,2920000000 +20,172
increased 3 695,1200000000 +4,9919
decreased 3 690,1281000000 -10,2299
decreased 3 700,3580000000 -8,2196
decreased 3 708,5776000000 -1,8892
increased 3 710,4668000000 +1,571
decreased 3 708,8958000000 -15,2087
decreased 3 724,1045000000 -3,8809
decreased 3 727,9854000000 -83,6039
increased 3 811,5893000000 +19,1326
increased 3 792,4567000000 +4,6927
increased 3 787,7640000000 +14,5299
not_changed 3 773,2341000000 0
increased 3 773,2341000000 +41,8848
decreased 3 731,3493000000 -3,4953
increased 3 734,8446000000 +14,0947
decreased 3 720,7499000000 -5,1581
increased 3 725,9080000000 +22,0542
decreased 3 703,8538000000 -24,2921
increased 3 728,1459000000 +21,706
increased 3 706,4399000000 +14,2873
decreased 3 692,1526000000 -11,0847
increased 3 703,2373000000 +15,9218
not_changed 3 687,3155000000 0
decreased 3 687,3155000000 -27,7733
increased 3 715,0888000000 +38,6781
not_changed 3 676,4107000000 0
decreased 3 676,4107000000 -39,9649
increased 3 716,3756000000 +49,3845
decreased 3 666,9911000000 -20,0522
decreased 3 687,0433000000 -9,5885
increased 3 696,6318000000 +7,8454
decreased 3 688,7864000000 -3,4222
decreased 3 692,2086000000 -31,1834
decreased 3 723,3920000000 -7,4099
increased 3 730,8019000000 +4,4718
decreased 3 726,3301000000 -4,1055
increased 3 730,4356000000 +5,0585
increased 3 725,3771000000 +10,0702
decreased 3 715,3069000000 -8,9504
not_changed 3 724,2573000000 0
decreased 3 724,2573000000 -18,2227
decreased 3 742,4800000000 -2,7059
increased 3 745,1859000000 +35,2739
decreased 3 709,9120000000 -35,746
increased 3 745,6580000000 +21,8837
increased 3 723,7743000000 +5,3482
increased 3 718,4261000000 +22,2365
increased 3 696,1896000000 +10,0684
increased 3 686,1212000000 +21,5792
not_changed 3 664,5420000000 0
not_changed 3 664,5420000000 0
decreased 3 664,5420000000 -4,5264
increased 3 669,0684000000 +17,0822
increased 3 651,9862000000 +7,2148
decreased 3 644,7714000000 -29,4303
decreased 3 674,2017000000 -1,1907
increased 3 675,3924000000 +2,6733
decreased 3 672,7191000000 -34,2937
increased 3 707,0128000000 +0,3281
not_changed 3 706,6847000000 0
increased 3 706,6847000000 +6,1215
decreased 3 700,5632000000 -55,7782
decreased 3 756,3414000000 -25,8501
increased 3 782,1915000000 +14,8227
increased 3 767,3688000000 +4,5839
decreased 3 762,7849000000 -8,7673
increased 3 771,5522000000 +38,9358
decreased 3 732,6164000000 -17,3419
increased 3 749,9583000000 +58,422
decreased 3 691,5363000000 -55,508
increased 3 747,0443000000 +15,1947
increased 3 731,8496000000 +0,6032
decreased 3 731,2464000000 -39,9689
increased 3 771,2153000000 +27,9156
decreased 3 743,2997000000 -32,0403
decreased 3 775,3400000000 -88,1368
not_changed 3 863,4768000000 0
not_changed 3 863,4768000000 0
not_changed 3 863,4768000000 0
increased 3 863,4768000000 +16,1378
decreased 3 847,3390000000 -3,7668
increased 3 851,1058000000 +39,9439
decreased 3 811,1619000000 -12,5857
decreased 3 823,7476000000 -23,9838
increased 3 847,7314000000 +1,6169
decreased 3 846,1145000000 -77,8071
decreased 3 923,9216000000 -9,0549
increased 3 932,9765000000 +1,9034
not_changed 3 931,0731000000 0
increased 3 931,0731000000 +25,4578
decreased 3 905,6153000000 -40,9194
increased 3 946,5347000000 +14,9224
decreased 3 931,6123000000 -12,288
decreased 3 943,9003000000 -3,5457
increased 3 947,4460000000 +5,4538
decreased 3 941,9922000000 -2,8212
increased 3 944,8134000000 +24,0007
not_changed 3 920,8127000000 0
decreased 3 920,8127000000 -16,2616
increased 3 937,0743000000 +2,0601
increased 3 935,0142000000 +48,3714
increased 3 886,6428000000 +8,0299
decreased 3 878,6129000000 -0,1674
not_changed 3 878,7803000000 0
increased 3 878,7803000000 +55,6424
increased 3 823,1379000000 +9,7582
decreased 3 813,3797000000 -33,934
increased 3 847,3137000000 +18,7907
decreased 3 828,5230000000 -15,978
increased 3 844,5010000000 +17,7653
decreased 3 826,7357000000 -0,1967
decreased 3 826,9324000000 -7,2324
increased 3 834,1648000000 +3,4108
decreased 3 830,7540000000 -17,2369
not_changed 3 847,9909000000 0
decreased 3 847,9909000000 -9,8922
decreased 3 857,8831000000 -13,4067
decreased 3 871,2898000000 -5,1423
increased 3 876,4321000000 +36,0943
increased 3 840,3378000000 +0,0055
increased 3 840,3323000000 +45,4636
increased 3 794,8687000000 +14,6591
decreased 3 780,2096000000 -1,8376
not_changed 3 782,0472000000 0
increased 3 782,0472000000 +53,6792
decreased 3 728,3680000000 -24,8888
not_changed 3 753,2568000000 0
increased 3 753,2568000000 +4,1278
increased 3 749,1290000000 +73,6492
decreased 3 675,4798000000 -15,0204
decreased 3 690,5002000000 -5,3047
decreased 3 695,8049000000 -3,6277
increased 3 699,4326000000 +49,9546
increased 3 649,4780000000 +5,1113
decreased 3 644,3667000000 -46,6391
increased 3 691,0058000000 +29,9553
decreased 3 661,0505000000 -47,6085
decreased 3 708,6590000000 -29,3057
increased 3 737,9647000000 +10,7867
decreased 3 727,1780000000 -1,0247
increased 3 728,2027000000 +61,8721
not_changed 3 666,3306000000 0
increased 3 666,3306000000 +3,094
decreased 3 663,2366000000 -37,2262
decreased 3 700,4628000000 -9,1997
decreased 3 709,6625000000 -17,0071
increased 3 726,6696000000 +9,3873
increased 3 717,2823000000 +41,498
increased 3 675,7843000000 +4,6046
increased 3 671,1797000000 +15,5717
not_changed 3 655,6080000000 0
decreased 3 655,6080000000 -41,935
increased 3 697,5430000000 +25,8222
decreased 3 671,7208000000 -5,29
decreased 3 677,0108000000 -99,8294
increased 3 776,8402000000 +18,8625
decreased 3 757,9777000000 -6,1457
increased 3 764,1234000000 +12,2242
decreased 3 751,8992000000 -48,1399
decreased 3 800,0391000000 -20,098
decreased 3 820,1371000000 -61,2609
increased 3 881,3980000000 +42,81
decreased 3 838,5880000000 -41,5131
increased 3 880,1011000000 +1,843
increased 3 878,2581000000 +0,6904
decreased 3 877,5677000000 -26,8905
increased 3 904,4582000000 +13,9997
increased 3 890,4585000000 +32,1234
increased 3 858,3351000000 +2,3331
decreased 3 856,0020000000 -31,7315
decreased 3 887,7335000000 -50,4459
increased 3 938,1794000000 +11,1358
increased 3 927,0436000000 +23,8374
decreased 3 903,2062000000 -36,7658
increased 3 939,9720000000 +5,043
increased 3 934,9290000000 +30,4375
increased 3 904,4915000000 +14,1239
decreased 3 890,3676000000 -13,4271
increased 3 903,7947000000 +23,9045
decreased 3 879,8902000000 -28,488
increased 3 908,3782000000 +1,0002
increased 3 907,3780000000 +25,2009
increased 3 882,1771000000 +95,5363
increased 3 786,6408000000 +26,0281
decreased 3 760,6127000000 -33,9597
decreased 3 794,5724000000 -22,7617
decreased 3 817,3341000000 -2,6521
not_changed 3 819,9862000000 0
decreased 3 819,9862000000 -52,4799
increased 3 872,4661000000 +16,0515
decreased 3 856,4146000000 -12,1254
decreased 3 868,5400000000 -85,8858
increased 3 954,4258000000 +6,6762
not_changed 3 947,7496000000 0
decreased 3 947,7496000000 -77,3596
increased 4 025,1092000000 +36,2748
decreased 3 988,8344000000 -95,4551
decreased 4 084,2895000000 -34,8336
increased 4 119,1231000000 +30,0515
decreased 4 089,0716000000 -15,1973
increased 4 104,2689000000 +5,8122
increased 4 098,4567000000 +23,1779
increased 4 075,2788000000 +12,1965
increased 4 063,0823000000 +13,6218
increased 4 049,4605000000 +61,6768
increased 3 987,7837000000 +4,0086
increased 3 983,7751000000 +6,0374
increased 3 977,7377000000 +2,5429
increased 3 975,1948000000 +23,1701
decreased 3 952,0247000000 -1,0147
decreased 3 953,0394000000 -4,0183
decreased 3 957,0577000000 -39,0576
not_changed 3 996,1153000000 0
increased 3 996,1153000000 +5,0878
increased 3 991,0275000000 +20,6023
decreased 3 970,4252000000 -5,8794
increased 3 976,3046000000 +28,542
increased 3 947,7626000000 +29,372
increased 3 918,3906000000 +7,1464
decreased 3 911,2442000000 -15,9591
increased 3 927,2033000000 +21,7521
increased 3 905,4512000000 +30,5373
increased 3 874,9139000000 +1,5108
increased 3 873,4031000000 +30,2846
decreased 3 843,1185000000 -22,1832
decreased 3 865,3017000000 -25,6677
increased 3 890,9694000000 +1,554
decreased 3 889,4154000000 -21,8314
increased 3 911,2468000000 +17,1037
decreased 3 894,1431000000 -6,6805
increased 3 900,8236000000 +76,1552
decreased 3 824,6684000000 -3,3947
increased 3 828,0631000000 +27,4439
increased 3 800,6192000000 +3,8673
increased 3 796,7519000000 +7,9769
increased 3 788,7750000000 +18,1195
decreased 3 770,6555000000 -26,0701
decreased 3 796,7256000000 -13,6237
decreased 3 810,3493000000 -50,7626
increased 3 861,1119000000 +64,0095
decreased 3 797,1024000000 -0,0285
increased 3 797,1309000000 +32,3544
increased 3 764,7765000000 +17,8762
increased 3 746,9003000000 +7,1653
decreased 3 739,7350000000 -19,6084
increased 3 759,3434000000 +3,4642
increased 3 755,8792000000 +7,4567
not_changed 3 748,4225000000 0
decreased 3 748,4225000000 -51,5901
decreased 3 800,0126000000 -1,308
decreased 3 801,3206000000 -30,5797
decreased 3 831,9003000000 -9,1215
decreased 3 841,0218000000 -108,4948
increased 3 949,5166000000 +0,3311
increased 3 949,1855000000 +58,0341
increased 3 891,1514000000 +0,3062
increased 3 890,8452000000 +26,4074
decreased 3 864,4378000000 -39,6659
decreased 3 904,1037000000 -8,7513
decreased 3 912,8550000000 -0,6453
not_changed 3 913,5003000000 0
decreased 3 913,5003000000 -36,5084
decreased 3 950,0087000000 -24,5973
decreased 3 974,6060000000 -1,4078
not_changed 3 976,0138000000 0
increased 3 976,0138000000 +33,7827
increased 3 942,2311000000 +37,1892
decreased 3 905,0419000000 -60,5463
increased 3 965,5882000000 +55,2091
increased 3 910,3791000000 +11,0772
decreased 3 899,3019000000 -3,42
increased 3 902,7219000000 +38,7294
increased 3 863,9925000000 +7,9267
not_changed 3 856,0658000000 0
increased 3 856,0658000000 +32,6656
decreased 3 823,4002000000 -10,6226
increased 3 834,0228000000 +47,3531
decreased 3 786,6697000000 -3,2151
increased 3 789,8848000000 +14,2234
increased 3 775,6614000000 +31,1656
increased 3 744,4958000000 +9,3469
increased 3 735,1489000000 +12,9052
increased 3 722,2437000000 +9,2188
increased 3 713,0249000000 +35,0439
increased 3 677,9810000000 +18,406
increased 3 659,5750000000 +12,7137
decreased 3 646,8613000000 -8,421
decreased 3 655,2823000000 -3,1488
decreased 3 658,4311000000 -9,7462
decreased 3 668,1773000000 -19,3763
decreased 3 687,5536000000 -3,3289
decreased 3 690,8825000000 -33,1656
increased 3 724,0481000000 +3,5752
increased 3 720,4729000000 +45,3031
increased 3 675,1698000000 +21,9817
increased 3 653,1881000000 +41,9177
decreased 3 611,2704000000 -11,2666
increased 3 622,5370000000 +20,2284
decreased 3 602,3086000000 -1,3563
increased 3 603,6649000000 +35,374
not_changed 3 568,2909000000 0
decreased 3 568,2909000000 -23,4032
decreased 3 591,6941000000 -29,6018
increased 3 621,2959000000 +25,6004
decreased 3 595,6955000000 -104,1432
decreased 3 699,8387000000 -19,843
increased 3 719,6817000000 +61,7412
decreased 3 657,9405000000 -6,0765
decreased 3 664,0170000000 -5,6038
decreased 3 669,6208000000 -11,0233
decreased 3 680,6441000000 -87,4503
decreased 3 768,0944000000 -6,3346
increased 3 774,4290000000 +23,0614
decreased 3 751,3676000000 -29,0927
decreased 3 780,4603000000 -18,4609
decreased 3 798,9212000000 -7,2566
decreased 3 806,1778000000 -8,3217
increased 3 814,4995000000 +30,3675
increased 3 784,1320000000 +9,2493
increased 3 774,8827000000 +49,141
increased 3 725,7417000000 +67,5461
decreased 3 658,1956000000 -22,9565
decreased 3 681,1521000000 -21,614
decreased 3 702,7661000000 -18,4722
increased 3 721,2383000000 +24,247
not_changed 3 696,9913000000 0
increased 3 696,9913000000 +68,7714
increased 3 628,2199000000 +15,3291
decreased 3 612,8908000000 -8,6665
decreased 3 621,5573000000 -3,6892
increased 3 625,2465000000 +8,7514
not_changed 3 616,4951000000 0
increased 3 616,4951000000 +45,7217
decreased 3 570,7734000000 -13,0873
decreased 3 583,8607000000 -12,0151
increased 3 595,8758000000 +0,987
decreased 3 594,8888000000 -4,6523
decreased 3 599,5411000000 -11,9649
decreased 3 611,5060000000 -20,9121
decreased 3 632,4181000000 -16,8037
increased 3 649,2218000000 +11,9865
decreased 3 637,2353000000 -4,5877
increased 3 641,8230000000 +27,9237
increased 3 613,8993000000 +34,9454
increased 3 578,9539000000 +0,5093
increased 3 578,4446000000 +2,6467
decreased 3 575,7979000000 -26,7499
decreased 3 602,5478000000 -14,5527
increased 3 617,1005000000 +0,0005
decreased 3 617,1000000000 -47,3384
decreased 3 664,4384000000 -75,2097
increased 3 739,6481000000 +3,9381
decreased 3 735,7100000000 -17,62
decreased 3 753,3300000000 -35,9679
decreased 3 789,2979000000 -1,5421
increased 3 790,8400000000 +27,8587
increased 3 762,9813000000 +5,0623
not_changed 3 757,9190000000 0
not_changed 3 757,9190000000 0
increased 3 757,9190000000 +21,5442
increased 3 736,3748000000 +13,3521
increased 3 723,0227000000 +1,342
decreased 3 721,6807000000 -4,8679
decreased 3 726,5486000000 -11,7314
decreased 3 738,2800000000 -24,83347
decreased 3 763,1134700000 -8,66761
increased 3 771,7810800000 +12,67481
decreased 3 759,1062700000 -25,53789
decreased 3 784,6441600000 -16,56467
decreased 3 801,2088300000 -26,96687
decreased 3 828,1757000000 -59,58457
decreased 3 887,7602700000 -41,61738
decreased 3 929,3776500000 -0,08648
decreased 3 929,4641300000 -44,88434
decreased 3 974,3484700000 -59,68375
increased 4 034,0322200000 +59,28222
increased 3 974,7500000000 +50,47849
decreased 3 924,2715100000 -13,17206
increased 3 937,4435700000 +43,89741
increased 3 893,5461600000 +47,06914
decreased 3 846,4770200000 -66,29556
decreased 3 912,7725800000 -4,50421
increased 3 917,2767900000 +96,78764
decreased 3 820,4891500000 -19,26085
increased 3 839,7500000000 +16,16316
decreased 3 823,5868400000 -51,10715
decreased 3 874,6939900000 -15,22816
decreased 3 889,9221500000 -1,51864
increased 3 891,4407900000 +74,36982
not_changed 3 817,0709700000 0
increased 3 817,0709700000 +68,25365
decreased 3 748,8173200000 -35,5763
decreased 3 784,3936200000 -65,24846
decreased 3 849,6420800000 -19,42896
not_changed 3 869,0710400000 0
increased 3 869,0710400000 +16,61719
decreased 3 852,4538500000 -21,1706
decreased 3 873,6244500000 -55,30491
decreased 3 928,9293600000 -0,69536
decreased 3 929,6247200000 -20,70861
decreased 3 950,3333300000 -40,61852
decreased 3 990,9518500000 -29,28625
increased 4 020,2381000000 +20,95963
increased 3 999,2784700000 +0,42841
decreased 3 998,8500600000 -78,27323
decreased 4 077,1232900000 -57,50634
decreased 4 134,6296300000 -71,89519
increased 4 206,5248200000 +2,89702
increased 4 203,6278000000 +17,69798
increased 4 185,9298200000 +10,36389
increased 4 175,5659300000 +94,3287
decreased 4 081,2372300000 -19,40058
increased 4 100,6378100000 +12,02575
increased 4 088,6120600000 +5,42662
increased 4 083,1854400000 +12,28046
increased 4 070,9049800000 +34,60993
decreased 4 036,2950500000 -17,72522
increased 4 054,0202700000 +33,29482
decreased 4 020,7254500000 -2,02009
decreased 4 022,7455400000 -20,25109
increased 4 042,9966300000 +12,69428
decreased 4 030,3023500000 -124,48378
increased 4 154,7861300000 +35,67553
decreased 4 119,1106000000 -47,82488
increased 4 166,9354800000 +104,58649
decreased 4 062,3489900000 -37,44762
decreased 4 099,7966100000 -95,6895
decreased 4 195,4861100000 -24,93396
decreased 4 220,4200700000 -36,01861
decreased 4 256,4386800000 -1,53302
increased 4 257,9717000000 +215,27982
decreased 4 042,6918800000 -9,57731
increased 4 052,2691900000 +76,40787
increased 3 975,8613200000 +12,88076
not_changed 3 962,9805600000 0
decreased 3 962,9805600000 -13,61749
increased 3 976,5980500000 +24,22991
increased 3 952,3681400000 +1,45318
increased 3 950,9149600000 +16,35976
decreased 3 934,5552000000 -36,21403
decreased 3 970,7692300000 -14,52361
increased 3 985,2928400000 +90,26616
increased 3 895,0266800000 +32,97377
decreased 3 862,0529100000 -55,78347
increased 3 917,8363800000 +3 917,83638
not_changed 0,0000000000 0
decreased 0,0000000000 -3 941,25136
decreased 3 941,2513600000 -0,70729
increased 3 941,9586500000 +3 941,95865
decreased 0,0000000000 -3 943,99132
not_changed 3 943,9913200000 0
Обратите внимание, что информация об обменного курса KWD в KRW обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Южно-корейский вон

Примечание: График курса обмена валют Кувейтский динар/Южно-корейский вон позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/KRW. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Южно-корейский вон в течение 2549 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



KRW

Вон — Валюта Южной Кореи. Один выиграл делится на 100 Чон, валютным субъединицы. Чон больше не используется для повседневных операций и появляется только в иностранных валют. Один из Южно-корейский вон (по состоянию на 25 мая 2010) равен 0.114364 Северной Кореи, выиграл, по официальному курсу Северной Кореи.