Обменный курс на сегодня для KWD/KYD является KWD за KYD, это означает, что с 100 Кувейтские динары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или KYD.

KWD в KYD обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 01:50:44 +0000	2,7770000000	+0,0097
Tue, 10 Apr 2018 06:48:49 +0000	2,7673000000	+0,0015
Wed, 14 Mar 2018 05:43:03 +0000	2,7658000000	+0,0551
Tue, 31 Oct 2017 23:32:11 +0000	2,7107000000	-0,0045
Thu, 26 Oct 2017 07:59:13 +0000	2,7152000000	+0,0018
Tue, 24 Oct 2017 05:31:54 +0000	2,7134000000	-0,0027
Fri, 13 Oct 2017 02:12:38 +0000	2,7161000000	-0,0005
Thu, 12 Oct 2017 20:00:19 +0000	2,7166000000	+0,0023
Wed, 11 Oct 2017 10:48:50 +0000	2,7143000000	-0,0027
Sat, 07 Oct 2017 21:46:11 +0000	2,7170000000	+0,0009
Thu, 05 Oct 2017 04:40:47 +0000	2,7161000000	-0,0018
Wed, 04 Oct 2017 15:38:37 +0000	2,7179000000	-0,0009
Sat, 30 Sep 2017 06:17:38 +0000	2,7188000000	-0,0005
Sun, 24 Sep 2017 08:07:09 +0000	2,7193000000	0
Sat, 23 Sep 2017 20:07:47 +0000	2,7193000000	0
Fri, 22 Sep 2017 18:58:07 +0000	2,7193000000	-0,005
Fri, 22 Sep 2017 04:25:31 +0000	2,7243000000	+0,0039
Wed, 13 Sep 2017 13:37:33 +0000	2,7204000000	-0,0002
Mon, 11 Sep 2017 22:53:52 +0000	2,7206000000	-0,0052
Sat, 09 Sep 2017 15:50:16 +0000	2,7258000000	+0,0038
Tue, 29 Aug 2017 12:31:46 +0000	2,7220000000	+0,0056
Sat, 26 Aug 2017 10:27:56 +0000	2,7164000000	+0,0001
Fri, 25 Aug 2017 12:59:31 +0000	2,7163000000	+10
Fri, 25 Aug 2017 07:50:50 +0000	2,7162000000	+0,0009
Thu, 24 Aug 2017 18:00:46 +0000	2,7153000000	-0,0008
Tue, 22 Aug 2017 22:26:29 +0000	2,7161000000	+0,0016
Thu, 10 Aug 2017 08:09:13 +0000	2,7145000000	-0,001
Mon, 07 Aug 2017 23:36:19 +0000	2,7155000000	+0,0002
Sun, 06 Aug 2017 18:05:55 +0000	2,7153000000	-0,0018
Thu, 03 Aug 2017 04:45:14 +0000	2,7171000000	+0,0066
Sun, 30 Jul 2017 17:57:52 +0000	2,7105000000	-0,0012
Thu, 27 Jul 2017 01:21:22 +0000	2,7117000000	-0,0013
Tue, 25 Jul 2017 22:43:45 +0000	2,7130000000	+0,0006
Sat, 22 Jul 2017 15:23:47 +0000	2,7124000000	+0,0032
Fri, 21 Jul 2017 01:28:55 +0000	2,7092000000	-0,0006
Wed, 19 Jul 2017 18:04:56 +0000	2,7098000000	+0,0017
Tue, 18 Jul 2017 00:18:57 +0000	2,7081000000	+0,0018
Mon, 17 Jul 2017 03:57:23 +0000	2,7063000000	+0,0022
Wed, 12 Jul 2017 10:59:24 +0000	2,7041000000	+0,0002
Wed, 12 Jul 2017 01:41:08 +0000	2,7039000000	-0,0013
Sun, 09 Jul 2017 02:23:09 +0000	2,7052000000	0
Fri, 07 Jul 2017 21:15:37 +0000	2,7052000000	+0,0012
Fri, 07 Jul 2017 02:29:57 +0000	2,7040000000	+0,0015
Sat, 01 Jul 2017 08:59:47 +0000	2,7025000000	+0,0014
Fri, 30 Jun 2017 15:01:12 +0000	2,7011000000	-0,0034
Wed, 28 Jun 2017 12:48:57 +0000	2,7045000000	+0,0045
Tue, 27 Jun 2017 11:47:07 +0000	2,7000000000	-0,0002
Mon, 26 Jun 2017 02:33:01 +0000	2,7002000000	0
Thu, 22 Jun 2017 21:41:51 +0000	2,7002000000	-0,0006
Tue, 20 Jun 2017 21:26:17 +0000	2,7008000000	-0,001
Mon, 19 Jun 2017 21:42:40 +0000	2,7018000000	+0,001
Sat, 17 Jun 2017 18:09:17 +0000	2,7008000000	0
Fri, 16 Jun 2017 21:04:16 +0000	2,7008000000	-0,0002
Fri, 16 Jun 2017 13:07:02 +0000	2,7010000000	-0,0017
Fri, 16 Jun 2017 00:59:43 +0000	2,7027000000	10
Thu, 15 Jun 2017 02:43:22 +0000	2,7028000000	+0,0012
Tue, 13 Jun 2017 23:11:47 +0000	2,7016000000	+0,0007
Sat, 10 Jun 2017 00:42:32 +0000	2,7009000000	-0,0007
Fri, 09 Jun 2017 07:16:57 +0000	2,7016000000	-0,0029
Wed, 07 Jun 2017 14:28:58 +0000	2,7045000000	+0,0005
Wed, 07 Jun 2017 05:59:13 +0000	2,7040000000	+0,0032
Thu, 01 Jun 2017 05:58:13 +0000	2,7008000000	-0,0002
Wed, 31 May 2017 22:03:32 +0000	2,7010000000	0
Wed, 31 May 2017 13:47:33 +0000	2,7010000000	+0,0007
Tue, 30 May 2017 15:54:54 +0000	2,7003000000	-0,0024
Tue, 30 May 2017 01:20:56 +0000	2,7027000000	+0,0011
Fri, 26 May 2017 19:27:55 +0000	2,7016000000	+0,0012
Fri, 19 May 2017 05:02:08 +0000	2,7004000000	+0,0033
Wed, 17 May 2017 07:23:14 +0000	2,6971000000	+0,0044
Mon, 15 May 2017 08:37:26 +0000	2,6927000000	+0,0015
Sun, 14 May 2017 14:48:48 +0000	2,6912000000	0
Sun, 14 May 2017 00:43:26 +0000	2,6912000000	+0,0018
Thu, 11 May 2017 14:23:05 +0000	2,6894000000	-0,0042
Thu, 11 May 2017 02:45:39 +0000	2,6936000000	+0,0007
Thu, 04 May 2017 12:46:37 +0000	2,6929000000	-0,0018
Tue, 02 May 2017 14:43:26 +0000	2,6947000000	+0,0033
Sun, 30 Apr 2017 13:06:08 +0000	2,6914000000	0
Sat, 29 Apr 2017 08:44:21 +0000	2,6914000000	-0,003
Thu, 27 Apr 2017 22:34:45 +0000	2,6944000000	+0,0024
Tue, 25 Apr 2017 08:27:36 +0000	2,6920000000	-0,0027
Mon, 24 Apr 2017 18:21:33 +0000	2,6947000000	+0,0006
Mon, 24 Apr 2017 07:33:02 +0000	2,6941000000	+0,0029
Thu, 20 Apr 2017 14:03:55 +0000	2,6912000000	-0,0009
Wed, 19 Apr 2017 15:21:40 +0000	2,6921000000	-0,0004
Wed, 19 Apr 2017 10:51:15 +0000	2,6925000000	+0,0021
Tue, 18 Apr 2017 21:39:07 +0000	2,6904000000	+0,0008
Tue, 18 Apr 2017 06:49:39 +0000	2,6896000000	+0,0002
Mon, 17 Apr 2017 14:33:27 +0000	2,6894000000	-0,0007
Sat, 08 Apr 2017 18:24:39 +0000	2,6901000000	0
Sat, 08 Apr 2017 13:08:18 +0000	2,6901000000	+0,0008
Wed, 05 Apr 2017 12:41:15 +0000	2,6893000000	+0,0006
Sun, 02 Apr 2017 09:47:19 +0000	2,6887000000	0
Sat, 01 Apr 2017 12:52:33 +0000	2,6887000000	-0,0058
Tue, 28 Mar 2017 08:01:39 +0000	2,6945000000	+0,0036
Thu, 23 Mar 2017 12:48:36 +0000	2,6909000000	+0,0093
Fri, 10 Mar 2017 22:50:26 +0000	2,6816000000	+0,0009
Thu, 09 Mar 2017 07:45:35 +0000	2,6807000000	-0,0017
Tue, 07 Mar 2017 15:33:49 +0000	2,6824000000	-0,0025
Tue, 28 Feb 2017 22:31:22 +0000	2,6849000000	0
Tue, 28 Feb 2017 11:05:13 +0000	2,6849000000	+0,0007
Thu, 23 Feb 2017 05:09:29 +0000	2,6842000000	-0,0007
Tue, 21 Feb 2017 15:44:06 +0000	2,6849000000	-0,0034
Thu, 09 Feb 2017 09:42:26 +0000	2,6883000000	-0,0002
Wed, 08 Feb 2017 15:19:29 +0000	2,6885000000	+0,001
Sat, 04 Feb 2017 09:01:41 +0000	2,6875000000	-0,0029
Wed, 01 Feb 2017 12:18:59 +0000	2,6904000000	+0,003
Sun, 29 Jan 2017 18:33:36 +0000	2,6874000000	0
Sun, 29 Jan 2017 02:24:39 +0000	2,6874000000	0
Sat, 28 Jan 2017 15:40:51 +0000	2,6874000000	0
Sat, 28 Jan 2017 06:05:43 +0000	2,6874000000	-0,0018
Thu, 26 Jan 2017 01:35:54 +0000	2,6892000000	-0,0011
Tue, 24 Jan 2017 20:28:09 +0000	2,6903000000	+0,0018
Tue, 24 Jan 2017 02:26:29 +0000	2,6885000000	+0,0037
Sun, 22 Jan 2017 12:29:47 +0000	2,6848000000	0
Sat, 21 Jan 2017 08:29:06 +0000	2,6848000000	-0,0009
Thu, 19 Jan 2017 10:42:42 +0000	2,6857000000	-0,001
Thu, 12 Jan 2017 09:16:21 +0000	2,6867000000	+0,0051
Sat, 07 Jan 2017 04:15:50 +0000	2,6816000000	+0,0018
Thu, 05 Jan 2017 13:04:43 +0000	2,6798000000	-0,0032
Sat, 31 Dec 2016 19:44:53 +0000	2,6830000000	0
Sat, 31 Dec 2016 14:46:46 +0000	2,6830000000	+0,0006
Fri, 30 Dec 2016 11:55:18 +0000	2,6824000000	+0,0029
Thu, 29 Dec 2016 07:43:09 +0000	2,6795000000	+0,0019
Sun, 25 Dec 2016 01:41:39 +0000	2,6776000000	-0,0026
Fri, 23 Dec 2016 09:47:57 +0000	2,6802000000	+0,0022
Tue, 20 Dec 2016 07:44:12 +0000	2,6780000000	-0,0026
Mon, 19 Dec 2016 03:31:02 +0000	2,6806000000	0
Sat, 17 Dec 2016 08:21:07 +0000	2,6806000000	-0,004
Tue, 13 Dec 2016 00:58:11 +0000	2,6846000000	-0,0004
Mon, 12 Dec 2016 07:57:01 +0000	2,6850000000	-0,0034
Sun, 11 Dec 2016 23:39:10 +0000	2,6884000000	+0,0021
Fri, 09 Dec 2016 20:14:22 +0000	2,6863000000	-0,004
Thu, 08 Dec 2016 14:43:57 +0000	2,6903000000	0
Wed, 07 Dec 2016 01:08:27 +0000	2,6903000000	+0,0026
Sat, 03 Dec 2016 06:36:42 +0000	2,6877000000	+0,0031
Sun, 27 Nov 2016 13:26:12 +0000	2,6846000000	0
Sun, 27 Nov 2016 05:34:11 +0000	2,6846000000	0
Sat, 26 Nov 2016 21:32:16 +0000	2,6846000000	-0,0017
Fri, 25 Nov 2016 11:47:10 +0000	2,6863000000	-0,0071
Thu, 17 Nov 2016 18:17:01 +0000	2,6934000000	-0,0191
Wed, 09 Nov 2016 07:11:55 +0000	2,7125000000	+0,0101
Tue, 25 Oct 2016 18:13:32 +0000	2,7024000000	-0,0067
Tue, 18 Oct 2016 22:34:35 +0000	2,7091000000	0
Mon, 17 Oct 2016 19:06:10 +0000	2,7091000000	+10
Sun, 16 Oct 2016 03:50:46 +0000	2,7090000000	-0,0002
Thu, 13 Oct 2016 14:33:06 +0000	2,7092000000	-0,0056
Mon, 10 Oct 2016 08:17:37 +0000	2,7148000000	-0,0036
Wed, 05 Oct 2016 06:42:16 +0000	2,7184000000	-0,0019
Sat, 01 Oct 2016 06:53:03 +0000	2,7203000000	-0,0012
Sun, 18 Sep 2016 19:14:49 +0000	2,7215000000	0
Sat, 17 Sep 2016 22:35:04 +0000	2,7215000000	+0,0036
Wed, 14 Sep 2016 20:47:07 +0000	2,7179000000	0
Wed, 14 Sep 2016 02:35:21 +0000	2,7179000000	-0,0009
Mon, 12 Sep 2016 16:43:21 +0000	2,7188000000	-0,0032
Fri, 09 Sep 2016 08:14:04 +0000	2,7220000000	+0,0035
Mon, 05 Sep 2016 06:01:26 +0000	2,7185000000	+0,0033
Wed, 31 Aug 2016 11:57:43 +0000	2,7152000000	-0,0066
Sat, 27 Aug 2016 06:47:08 +0000	2,7218000000	+0,0014
Wed, 17 Aug 2016 06:12:14 +0000	2,7204000000	+0,0038
Sun, 14 Aug 2016 21:19:13 +0000	2,7166000000	+0,0018
Tue, 09 Aug 2016 20:07:17 +0000	2,7148000000	-0,0031
Sat, 06 Aug 2016 07:56:10 +0000	2,7179000000	0
Fri, 05 Aug 2016 01:04:36 +0000	2,7179000000	-0,0077
Wed, 03 Aug 2016 12:38:44 +0000	2,7256000000	+0,0077
Mon, 01 Aug 2016 17:10:44 +0000	2,7179000000	+0,0068
Fri, 29 Jul 2016 23:03:47 +0000	2,7111000000	-0,0003
Sun, 24 Jul 2016 09:09:36 +0000	2,7114000000	-0,0011
Wed, 20 Jul 2016 10:20:00 +0000	2,7125000000	-0,0005
Mon, 18 Jul 2016 19:53:32 +0000	2,7130000000	-0,0016
Mon, 18 Jul 2016 01:07:05 +0000	2,7146000000	+0,0003
Fri, 15 Jul 2016 09:11:22 +0000	2,7143000000	-0,0023
Mon, 27 Jun 2016 04:16:43 +0000	2,7166000000	-0,0075
Thu, 23 Jun 2016 10:09:12 +0000	2,7241000000	+0,006
Sat, 18 Jun 2016 22:57:57 +0000	2,7181000000	0
Fri, 17 Jun 2016 22:46:16 +0000	2,7181000000	-0,0042
Fri, 17 Jun 2016 02:32:38 +0000	2,7223000000	+0,0003
Tue, 14 Jun 2016 03:27:18 +0000	2,7220000000	-0,0005
Thu, 09 Jun 2016 02:18:20 +0000	2,7225000000	+0,001
Tue, 07 Jun 2016 20:07:24 +0000	2,7215000000	-0,0002
Tue, 07 Jun 2016 14:31:36 +0000	2,7217000000	+0,0069
Sun, 05 Jun 2016 03:52:55 +0000	2,7148000000	-0,0013
Thu, 02 Jun 2016 20:42:38 +0000	2,7161000000	+0,0031
Sat, 28 May 2016 14:43:29 +0000	2,7130000000	0
Sat, 28 May 2016 00:19:54 +0000	2,7130000000	-0,0016
Thu, 26 May 2016 07:24:32 +0000	2,7146000000	-0,0005
Wed, 25 May 2016 20:54:35 +0000	2,7151000000	+0,0017
Fri, 20 May 2016 23:46:15 +0000	2,7134000000	-0,0014
Thu, 19 May 2016 19:15:57 +0000	2,7148000000	-0,0072
Mon, 09 May 2016 18:44:45 +0000	2,7220000000	-0,0089
Sat, 07 May 2016 22:55:19 +0000	2,7309000000	-0,0002
Thu, 05 May 2016 18:53:49 +0000	2,7311000000	+0,013
Mon, 02 May 2016 01:08:43 +0000	2,7181000000	+0,0011
Sun, 24 Apr 2016 22:04:08 +0000	2,7170000000	0
Sat, 23 Apr 2016 11:23:27 +0000	2,7170000000	-0,0017
Mon, 18 Apr 2016 02:55:51 +0000	2,7187000000	0
Sun, 17 Apr 2016 16:41:23 +0000	2,7187000000	0
Sun, 17 Apr 2016 00:30:50 +0000	2,7187000000	+0,0035
Wed, 13 Apr 2016 21:17:47 +0000	2,7152000000	-0,0032
Sun, 10 Apr 2016 23:48:48 +0000	2,7184000000	+0,0018
Sat, 02 Apr 2016 13:45:59 +0000	2,7166000000	+0,0016
Sun, 27 Mar 2016 22:51:02 +0000	2,7150000000	-0,0016
Thu, 24 Mar 2016 01:25:41 +0000	2,7166000000	-0,004
Tue, 22 Mar 2016 19:49:43 +0000	2,7206000000	-0,0034
Wed, 16 Mar 2016 00:46:26 +0000	2,7240000000	-0,0018
Mon, 14 Mar 2016 17:37:08 +0000	2,7258000000	+0,0022
Sun, 13 Mar 2016 14:46:12 +0000	2,7236000000	-0,0056
Thu, 10 Mar 2016 19:34:58 +0000	2,7292000000	0
Tue, 08 Mar 2016 16:05:01 +0000	2,7292000000	+0,0068
Tue, 01 Mar 2016 00:13:18 +0000	2,7224000000	-0,0105
Wed, 24 Feb 2016 19:44:56 +0000	2,7329000000	-0,0078
Sun, 21 Feb 2016 11:57:26 +0000	2,7407000000	0
Fri, 19 Feb 2016 06:55:04 +0000	2,7407000000	-0,0041
Mon, 15 Feb 2016 20:13:22 +0000	2,7448000000	-0,005
Sat, 13 Feb 2016 17:09:45 +0000	2,7498000000	0
Sat, 13 Feb 2016 09:13:28 +0000	2,7498000000	+0,0245
Sun, 07 Feb 2016 02:23:45 +0000	2,7253000000	-0,0024
Thu, 04 Feb 2016 13:57:51 +0000	2,7277000000	+0,0218
Tue, 02 Feb 2016 23:56:06 +0000	2,7059000000	-0,0053
Tue, 02 Feb 2016 18:27:38 +0000	2,7112000000	+0,002
Tue, 02 Feb 2016 11:45:34 +0000	2,7092000000	+0,0067
Thu, 28 Jan 2016 18:34:40 +0000	2,7025000000	+0,0025
Thu, 28 Jan 2016 03:19:08 +0000	2,7000000000	+0,0088
Sat, 23 Jan 2016 12:44:35 +0000	2,6912000000	-0,006
Sun, 17 Jan 2016 21:04:14 +0000	2,6972000000	-0,0011
Sat, 09 Jan 2016 01:03:39 +0000	2,6983000000	+0,0013
Thu, 07 Jan 2016 13:10:50 +0000	2,6970000000	-0,005
Wed, 30 Dec 2015 08:54:28 +0000	2,7020000000	-0,0025
Mon, 28 Dec 2015 23:47:20 +0000	2,7045000000	+0,0022
Sun, 27 Dec 2015 08:44:17 +0000	2,7023000000	-0,0004
Thu, 24 Dec 2015 08:09:45 +0000	2,7027000000	+0,0009
Wed, 23 Dec 2015 18:09:40 +0000	2,7018000000	+0,0011
Mon, 21 Dec 2015 22:54:37 +0000	2,7007000000	+0,0022
Sat, 19 Dec 2015 21:05:47 +0000	2,6985000000	0
Sat, 19 Dec 2015 02:02:31 +0000	2,6985000000	-0,0039
Wed, 16 Dec 2015 04:50:22 +0000	2,7024000000	-0,0021
Sat, 12 Dec 2015 11:45:15 +0000	2,7045000000	+0,0038
Wed, 09 Dec 2015 08:51:46 +0000	2,7007000000	-0,0002
Tue, 08 Dec 2015 19:09:47 +0000	2,7009000000	+0,0005
Sat, 05 Dec 2015 22:55:36 +0000	2,7004000000	0
Fri, 04 Dec 2015 23:59:06 +0000	2,7004000000	+0,0086
Tue, 01 Dec 2015 07:41:24 +0000	2,6918000000	+0,0006
Sun, 29 Nov 2015 22:06:58 +0000	2,6912000000	0
Sat, 28 Nov 2015 13:26:37 +0000	2,6912000000	-0,0002
Fri, 27 Nov 2015 19:45:43 +0000	2,6914000000	+0,0002
Thu, 26 Nov 2015 08:14:44 +0000	2,6912000000	-0,0023
Wed, 25 Nov 2015 17:29:47 +0000	2,6935000000	-0,0034
Sun, 22 Nov 2015 13:17:29 +0000	2,6969000000	0
Wed, 18 Nov 2015 19:50:29 +0000	2,6969000000	-0,0016
Mon, 09 Nov 2015 17:29:24 +0000	2,6985000000	-0,0042
Mon, 09 Nov 2015 05:34:59 +0000	2,7027000000	+0,0022
Sun, 08 Nov 2015 13:57:11 +0000	2,7005000000	0
Sat, 07 Nov 2015 13:58:58 +0000	2,7005000000	0
Fri, 06 Nov 2015 18:21:24 +0000	2,7005000000	-0,0049
Sun, 01 Nov 2015 11:26:54 +0000	2,7054000000	0
Sat, 31 Oct 2015 17:48:41 +0000	2,7054000000	+0,0014
Thu, 29 Oct 2015 23:24:36 +0000	2,7040000000	-0,0036
Tue, 27 Oct 2015 10:35:42 +0000	2,7076000000	-0,0057
Sun, 25 Oct 2015 22:57:58 +0000	2,7133000000	+0,0043
Fri, 23 Oct 2015 14:55:10 +0000	2,7090000000	-0,0089
Mon, 19 Oct 2015 19:11:24 +0000	2,7179000000	-0,0004
Mon, 19 Oct 2015 06:49:38 +0000	2,7183000000	+0,0022
Sat, 17 Oct 2015 10:07:56 +0000	2,7161000000	+0,0015
Tue, 13 Oct 2015 17:13:39 +0000	2,7146000000	-0,0017
Mon, 12 Oct 2015 19:17:13 +0000	2,7163000000	+0,0011
Sun, 11 Oct 2015 20:28:52 +0000	2,7152000000	0
Wed, 07 Oct 2015 21:29:23 +0000	2,7152000000	+0,0024
Wed, 07 Oct 2015 03:46:19 +0000	2,7128000000	-0,0002
Mon, 05 Oct 2015 10:16:07 +0000	2,7130000000	+0,0018
Mon, 28 Sep 2015 21:14:51 +0000	2,7112000000	-0,0031
Mon, 28 Sep 2015 01:00:33 +0000	2,7143000000	+0,0031
Wed, 23 Sep 2015 16:56:00 +0000	2,7112000000	-0,0103
Sat, 19 Sep 2015 16:26:37 +0000	2,7215000000	+0,0069
Wed, 16 Sep 2015 16:55:18 +0000	2,7146000000	+0,0012
Sat, 12 Sep 2015 07:06:36 +0000	2,7134000000	+0,0009
Thu, 10 Sep 2015 02:07:11 +0000	2,7125000000	-0,0018
Tue, 08 Sep 2015 21:48:31 +0000	2,7143000000	+0,0013
Tue, 08 Sep 2015 00:01:18 +0000	2,7130000000	0
Mon, 07 Sep 2015 09:39:28 +0000	2,7130000000	+0,0003
Thu, 03 Sep 2015 04:25:46 +0000	2,7127000000	-0,0018
Thu, 27 Aug 2015 08:21:09 +0000	2,7145000000	-0,0038
Wed, 26 Aug 2015 12:19:34 +0000	2,7183000000	+0,0001
Sun, 23 Aug 2015 16:07:52 +0000	2,7182000000	+0,0048
Thu, 20 Aug 2015 22:47:59 +0000	2,7134000000	+0,006
Tue, 18 Aug 2015 12:50:16 +0000	2,7074000000	-0,0002
Mon, 17 Aug 2015 22:06:38 +0000	2,7076000000	-0,0036
Wed, 12 Aug 2015 15:23:50 +0000	2,7112000000	+0,0067
Fri, 07 Aug 2015 21:36:12 +0000	2,7045000000	+0,0023
Wed, 05 Aug 2015 15:49:53 +0000	2,7022000000	-0,0076
Sun, 02 Aug 2015 03:33:25 +0000	2,7098000000	0
Sat, 01 Aug 2015 09:53:59 +0000	2,7098000000	+0,0039
Fri, 31 Jul 2015 01:37:11 +0000	2,7059000000	+0,002
Thu, 30 Jul 2015 17:36:29 +0000	2,7039000000	-0,0037
Thu, 30 Jul 2015 05:45:50 +0000	2,7076000000	+0,0036
Sun, 26 Jul 2015 19:44:33 +0000	2,7040000000	+0,0003
Fri, 24 Jul 2015 09:05:48 +0000	2,7037000000	-0,0039
Thu, 23 Jul 2015 18:35:50 +0000	2,7076000000	+0,0034
Sun, 19 Jul 2015 23:01:04 +0000	2,7042000000	-0,0018
Thu, 16 Jul 2015 09:20:55 +0000	2,7060000000	-0,0048
Wed, 15 Jul 2015 00:52:46 +0000	2,7108000000	-0,002
Mon, 13 Jul 2015 05:54:49 +0000	2,7128000000	+0,0017
Wed, 08 Jul 2015 18:44:27 +0000	2,7111000000	+0,0015
Tue, 07 Jul 2015 23:29:32 +0000	2,7096000000	-0,0001
Tue, 07 Jul 2015 02:51:30 +0000	2,7097000000	-0,0011
Mon, 06 Jul 2015 06:29:00 +0000	2,7108000000	0
Mon, 06 Jul 2015 01:58:13 +0000	2,7108000000	-0,0019
Wed, 24 Jun 2015 23:02:15 +0000	2,7127000000	-0,0055
Mon, 22 Jun 2015 19:22:35 +0000	2,7182000000	+0,0019
Sun, 14 Jun 2015 19:16:24 +0000	2,7163000000	0
Sat, 13 Jun 2015 22:19:08 +0000	2,7163000000	+10
Wed, 10 Jun 2015 13:11:51 +0000	2,7162000000	+0,0028
Fri, 05 Jun 2015 20:02:56 +0000	2,7134000000	-0,0017
Wed, 03 Jun 2015 22:31:58 +0000	2,7151000000	+0,0035
Mon, 25 May 2015 03:53:24 +0000	2,7116000000	0
Sun, 24 May 2015 23:08:51 +0000	2,7116000000	0
Sat, 23 May 2015 04:43:13 +0000	2,7116000000	-0,0124
Wed, 13 May 2015 20:18:00 +0000	2,7240000000	+0,0059
Sat, 02 May 2015 11:28:13 +0000	2,7181000000	-0,0043
Thu, 30 Apr 2015 00:43:49 +0000	2,7224000000	+0,0043
Tue, 28 Apr 2015 14:48:30 +0000	2,7181000000	-0,0005
Sat, 25 Apr 2015 16:24:24 +0000	2,7186000000	-0,0032
Sun, 19 Apr 2015 02:51:39 +0000	2,7218000000	+0,0033
Fri, 17 Apr 2015 06:25:32 +0000	2,7185000000	-0,0518
Sat, 28 Feb 2015 14:42:45 +0000	2,7703000000	-0,003
Wed, 18 Feb 2015 18:18:03 +0000	2,7733000000	-0,0041
Sat, 14 Feb 2015 20:34:02 +0000	2,7774000000	0
Sat, 14 Feb 2015 16:52:22 +0000	2,7774000000	-0,0055
Tue, 27 Jan 2015 19:23:17 +0000	2,7829000000	-0,0054
Mon, 19 Jan 2015 22:24:34 +0000	2,7883000000	+0,0011
Sun, 18 Jan 2015 18:08:52 +0000	2,7872000000	0
Sun, 18 Jan 2015 04:17:57 +0000	2,7872000000	-0,0147
Wed, 31 Dec 2014 03:34:46 +0000	2,8019000000	-0,0001
Thu, 25 Dec 2014 09:55:37 +0000	2,8020000000	-0,0067
Mon, 08 Dec 2014 15:01:34 +0000	2,8087000000	+0,0014
Sun, 07 Dec 2014 22:47:40 +0000	2,8073000000	-0,0033
Fri, 05 Dec 2014 08:03:57 +0000	2,8106000000	-0,0025
Mon, 01 Dec 2014 18:10:51 +0000	2,8131000000	+0,0025
Fri, 28 Nov 2014 23:56:22 +0000	2,8106000000	-0,0049
Sun, 23 Nov 2014 07:23:31 +0000	2,8155000000	-0,0021
Wed, 19 Nov 2014 08:25:31 +0000	2,8176000000	+0,0046
Sun, 16 Nov 2014 18:11:29 +0000	2,8130000000	10
Fri, 14 Nov 2014 04:39:58 +0000	2,8131000000	-0,0028
Wed, 12 Nov 2014 01:50:23 +0000	2,8159000000	+0,0038
Sun, 09 Nov 2014 12:43:49 +0000	2,8121000000	0
Sat, 08 Nov 2014 16:14:43 +0000	2,8121000000	+0,0002
Fri, 07 Nov 2014 21:31:18 +0000	2,8119000000	+0,0005
Fri, 07 Nov 2014 12:18:49 +0000	2,8114000000	-0,025
Tue, 28 Oct 2014 15:56:49 +0000	2,8364000000	+0,0018
Tue, 28 Oct 2014 07:56:52 +0000	2,8346000000	-0,0062
Tue, 07 Oct 2014 23:53:57 +0000	2,8408000000	+0,0083
Fri, 03 Oct 2014 17:39:00 +0000	2,8325000000	-0,008
Wed, 01 Oct 2014 16:57:51 +0000	2,8405000000	-0,0084
Sun, 28 Sep 2014 22:04:04 +0000	2,8489000000	-0,0015
Sat, 27 Sep 2014 21:28:00 +0000	2,8504000000	+0,0044
Fri, 26 Sep 2014 22:04:44 +0000	2,8460000000	-0,0021
Fri, 26 Sep 2014 14:14:57 +0000	2,8481000000	+0,0009
Mon, 22 Sep 2014 02:21:38 +0000	2,8472000000	-0,0053
Fri, 19 Sep 2014 20:45:02 +0000	2,8525000000	-0,0051
Thu, 18 Sep 2014 15:13:24 +0000	2,8576000000	+0,0005
Wed, 17 Sep 2014 09:36:48 +0000	2,8571000000	-0,0041
Tue, 16 Sep 2014 06:26:18 +0000	2,8612000000	+0,0021
Sun, 14 Sep 2014 07:58:51 +0000	2,8591000000	-0,0017
Thu, 11 Sep 2014 10:15:12 +0000	2,8608000000	-0,0054
Mon, 08 Sep 2014 06:32:05 +0000	2,8662000000	-0,011
Tue, 02 Sep 2014 17:40:45 +0000	2,8772000000	-0,0081
Mon, 25 Aug 2014 14:24:48 +0000	2,8853000000	0
Thu, 21 Aug 2014 17:44:07 +0000	2,8853000000	-0,001
Thu, 21 Aug 2014 03:53:22 +0000	2,8863000000	-0,0061
Tue, 19 Aug 2014 14:15:00 +0000	2,8924000000	-0,0021
Sat, 16 Aug 2014 02:49:49 +0000	2,8945000000	0
Fri, 08 Aug 2014 21:36:09 +0000	2,8945000000	-0,0007
Wed, 06 Aug 2014 00:46:50 +0000	2,8952000000	-0,008
Sun, 20 Jul 2014 04:47:22 +0000	2,9032000000	-0,0041
Fri, 11 Jul 2014 17:00:50 +0000	2,9073000000	0
Sun, 06 Jul 2014 23:40:32 +0000	2,9073000000	0
Sun, 06 Jul 2014 06:01:01 +0000	2,9073000000	+0,0003
Fri, 04 Jul 2014 01:58:09 +0000	2,9070000000	+0,001
Thu, 03 Jul 2014 15:36:03 +0000	2,9060000000	-0,0003
Wed, 11 Jun 2014 14:35:41 +0000	2,9063000000	-0,0017
Sun, 08 Jun 2014 22:40:10 +0000	2,9080000000	0
Fri, 06 Jun 2014 19:47:45 +0000	2,9080000000	-0,0076
Mon, 26 May 2014 00:12:19 +0000	2,9156000000	-0,0005
Fri, 25 Apr 2014 04:55:15 +0000	2,9161000000	+0,0011
Mon, 21 Apr 2014 14:19:50 +0000	2,9150000000	-0,0005
Mon, 14 Apr 2014 21:30:42 +0000	2,9155000000	+0,0087
Thu, 03 Apr 2014 17:28:33 +0000	2,9068000000	-0,002
Thu, 03 Apr 2014 14:24:02 +0000	2,9088000000	-0,0083
Fri, 07 Mar 2014 14:08:42 +0000	2,9171000000	+0,0182
Thu, 23 Jan 2014 00:53:49 +0000	2,8989000000	-0,0032
Sun, 19 Jan 2014 11:11:32 +0000	2,9021000000	0
Sat, 18 Jan 2014 01:46:37 +0000	2,9021000000	-0,0031
Wed, 01 Jan 2014 17:23:05 +0000	2,9052000000	+0,0016
Sun, 22 Dec 2013 02:40:17 +0000	2,9036000000	0
Sat, 21 Dec 2013 15:28:33 +0000	2,9036000000	+0,0009
Thu, 12 Dec 2013 05:36:54 +0000	2,9027000000	-0,00716559
Sat, 02 Nov 2013 06:18:37 +0000	2,9098655900	0
Tue, 29 Oct 2013 19:32:47 +0000	2,9098655900	+0,00721027
Wed, 16 Oct 2013 12:33:50 +0000	2,9026553200	+0,00482078
Tue, 15 Oct 2013 21:44:21 +0000	2,8978345400	-0,00482078
Sun, 13 Oct 2013 19:30:50 +0000	2,9026553200	+0,0030791
Mon, 07 Oct 2013 07:26:39 +0000	2,8995762200	-0,00256578
Sat, 05 Oct 2013 00:36:45 +0000	2,9021420000	+0,00645668
Wed, 02 Oct 2013 11:15:47 +0000	2,8956853200	0
Sat, 28 Sep 2013 07:33:51 +0000	2,8956853200	0
Thu, 26 Sep 2013 22:24:19 +0000	2,8956853200	+0,00836072
Thu, 08 Aug 2013 09:25:13 +0000	2,8873246000	+0,01255174
Mon, 05 Aug 2013 13:40:39 +0000	2,8747728600	-0,00272322
Sun, 04 Aug 2013 10:01:57 +0000	2,8774960800	+0,00332838
Wed, 24 Jul 2013 10:00:59 +0000	2,8741677000	0
Mon, 22 Jul 2013 07:46:54 +0000	2,8741677000	+0,0020131
Tue, 16 Jul 2013 11:01:44 +0000	2,8721546000	-0,0025174
Fri, 28 Jun 2013 06:23:36 +0000	2,8746720000	-0,00605898
Tue, 25 Jun 2013 07:50:11 +0000	2,8807309800	-0,04985361
Fri, 14 Jun 2013 12:56:53 +0000	2,9305845900	+0,05056127
Sat, 08 Jun 2013 12:54:36 +0000	2,8800233200	+0,00575476
Wed, 05 Jun 2013 17:40:18 +0000	2,8742685600	+0,0136366
Thu, 23 May 2013 23:50:23 +0000	2,8606319600	-0,03852717
Sat, 18 May 2013 22:24:17 +0000	2,8991591300	-0,00141847
Fri, 17 May 2013 03:48:31 +0000	2,9005776000	+0,01731446
Mon, 13 May 2013 00:04:05 +0000	2,8832631400	+0,00243048
Wed, 08 May 2013 11:36:39 +0000	2,8808326600	+0,00495116
Sat, 27 Apr 2013 04:41:03 +0000	2,8758815000	-0,00201884
Sun, 21 Apr 2013 05:08:46 +0000	2,8779003400	-0,03919177
Tue, 19 Mar 2013 05:41:37 +0000	2,9170921100	+0,03179947
Sun, 17 Mar 2013 13:51:22 +0000	2,8852926400	-0,00315044
Fri, 08 Mar 2013 02:51:59 +0000	2,8884430800	-0,0062197
Wed, 27 Feb 2013 19:57:42 +0000	2,8946627800	-0,00337824
Mon, 25 Feb 2013 19:01:23 +0000	2,8980410200	+0,00020648
Fri, 22 Feb 2013 00:59:19 +0000	2,8978345400	-0,00862723
Sun, 17 Feb 2013 16:51:35 +0000	2,9064617700	+0,00092661
Tue, 12 Feb 2013 23:35:15 +0000	2,9055351600	-0,00464039
Mon, 11 Feb 2013 22:56:44 +0000	2,9101755500	0
Mon, 11 Feb 2013 14:58:35 +0000	2,9101755500	-0,0038309
Tue, 05 Feb 2013 04:15:12 +0000	2,9140064500	+0,0005222
Sun, 03 Feb 2013 22:59:08 +0000	2,9134842500	+0,00020746
Tue, 29 Jan 2013 15:32:29 +0000	2,9132767900	+0,00195995
Sun, 13 Jan 2013 22:26:21 +0000	2,9113168400	0
Fri, 11 Jan 2013 22:19:07 +0000	2,9113168400	+0,00484621
Wed, 09 Jan 2013 08:03:04 +0000	2,9064706300	-0,00257481
Wed, 09 Jan 2013 00:00:08 +0000	2,9090454400	-0,00661741
Mon, 31 Dec 2012 16:28:57 +0000	2,9156628500	-0,0004182
Wed, 26 Dec 2012 16:38:20 +0000	2,9160810500	+0,00290281
Thu, 13 Dec 2012 20:50:18 +0000	2,9131782400	+0,00041
Thu, 13 Dec 2012 01:16:02 +0000	2,9127682400	+0,0008282
Wed, 12 Dec 2012 22:15:24 +0000	2,9119400400	-0,00351781
Sat, 08 Dec 2012 20:18:14 +0000	2,9154578500	0
Thu, 06 Dec 2012 12:29:05 +0000	2,9154578500	+0,01094702
Thu, 22 Nov 2012 13:01:52 +0000	2,9045108300	-0,00505121
Sat, 03 Nov 2012 02:36:30 +0000	2,9095620400	-0,00692901
Thu, 27 Sep 2012 15:27:10 +0000	2,9164910500	+0,0013448
Sat, 08 Sep 2012 22:18:54 +0000	2,9151462500	+0,00486261
Fri, 07 Sep 2012 20:11:52 +0000	2,9102836400	+0,00423121
Fri, 31 Aug 2012 13:27:04 +0000	2,9060524300	-0,0013448
Thu, 30 Aug 2012 00:31:20 +0000	2,9073972300	-0,000615
Tue, 31 Jul 2012 07:38:32 +0000	2,9080122300	-0,00619922
Fri, 06 Jul 2012 14:47:56 +0000	2,9142114500	-0,01425982
Tue, 19 Jun 2012 15:49:08 +0000	2,9284712700	-0,0008364
Mon, 18 Jun 2012 20:24:28 +0000	2,9293076700	+0,00730621
Wed, 30 May 2012 18:24:43 +0000	2,9220014600	-0,00719961
Mon, 28 May 2012 08:30:57 +0000	2,9292010700	-0,00829022
Mon, 21 May 2012 10:33:42 +0000	2,9374912900	-0,00559241
Fri, 11 May 2012 08:58:52 +0000	2,9430837000	-0,00433781
Mon, 07 May 2012 16:04:39 +0000	2,9474215100	-0,00796221
Mon, 30 Apr 2012 15:52:47 +0000	2,9553837200	+0,00690441
Mon, 23 Apr 2012 13:34:07 +0000	2,9484793100	-0,0009512
Tue, 17 Apr 2012 01:09:47 +0000	2,9494305100	-0,0003198
Thu, 29 Mar 2012 03:44:45 +0000	2,9497503100	+0,00519061
Fri, 23 Mar 2012 08:32:49 +0000	2,9445597000	+0,00748661
Fri, 16 Mar 2012 15:15:04 +0000	2,9370730900	+0,00178761
Thu, 15 Mar 2012 02:32:53 +0000	2,9352854800	-0,01308723
Thu, 08 Mar 2012 15:15:05 +0000	2,9483727100	+0,00328001
Thu, 08 Mar 2012 04:12:17 +0000	2,9450927000	-0,01039762
Thu, 01 Mar 2012 10:41:30 +0000	2,9554903200	+0,00902822
Mon, 13 Feb 2012 01:55:45 +0000	2,9464621000	-0,00785562
Thu, 02 Feb 2012 23:45:47 +0000	2,9543177200	+0,00255021
Fri, 27 Jan 2012 08:14:33 +0000	2,9517675100	+0,01963083
Mon, 16 Jan 2012 07:04:24 +0000	2,9321366800	-0,01242302
Sat, 17 Dec 2011 02:07:32 +0000	2,9445597000	-0,01412863
Fri, 09 Dec 2011 04:47:04 +0000	2,9586883300	0
Tue, 29 Nov 2011 09:51:45 +0000	2,9586883300	-0,0048134
Wed, 23 Nov 2011 15:22:53 +0000	2,9635017300	-0,01020902
Sun, 06 Nov 2011 10:40:06 +0000	2,9737107500	-0,02009004
Sat, 29 Oct 2011 15:04:57 +0000	2,9938007900	+0,03382506
Sun, 09 Oct 2011 06:58:36 +0000	2,9599757300	-0,01697403
Wed, 21 Sep 2011 06:13:13 +0000	2,9769497600	-0,0021648
Mon, 19 Sep 2011 00:49:22 +0000	2,9791145600	-0,00814262
Fri, 16 Sep 2011 21:03:47 +0000	2,9872571800	-0,02225484
Mon, 29 Aug 2011 01:45:06 +0000	3,0095120200	-0,0002214
Thu, 25 Aug 2011 04:09:43 +0000	3,0097334200	+0,00331281
Sat, 20 Aug 2011 18:47:00 +0000	3,0064206100	0
Sat, 20 Aug 2011 05:07:26 +0000	3,0064206100	+0,03503786
Mon, 15 Aug 2011 18:44:01 +0000	2,9713827500	+0,0027216
Fri, 12 Aug 2011 00:20:27 +0000	2,9686611500	-0,00763019
Thu, 11 Aug 2011 04:55:14 +0000	2,9762913400	+0,02504516
Thu, 23 Jun 2011 00:32:43 +0000	2,9512461800	-0,0001053
Sat, 11 Jun 2011 16:13:33 +0000	2,9513514800	-0,00971189
Mon, 06 Jun 2011 05:02:55 +0000	2,9610633700	0

Обратите внимание, что информация об обменного курса KWD в KYD обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 01:50:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Доллар Каймановых островов

Примечание: График курса обмена валют Кувейтский динар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Доллар Каймановых островов в течение 2505 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.