Обменный курс на сегодня для KWD/KZT является KWD за KZT, это означает, что с 100 Кувейтские динары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или KZT.

KWD в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:03:29 +0000	1 106,5123000000	-4,6282
Fri, 20 Oct 2017 17:35:50 +0000	1 111,1405000000	+1,6033
Thu, 19 Oct 2017 19:21:39 +0000	1 109,5372000000	+4,1013
Wed, 18 Oct 2017 08:08:29 +0000	1 105,4359000000	-24,5972
Mon, 09 Oct 2017 12:02:41 +0000	1 130,0331000000	0
Mon, 02 Oct 2017 11:08:41 +0000	1 130,0331000000	+2,1154
Sun, 01 Oct 2017 00:29:04 +0000	1 127,9177000000	+0,6727
Fri, 29 Sep 2017 14:37:35 +0000	1 127,2450000000	-4,2168
Fri, 29 Sep 2017 09:54:14 +0000	1 131,4618000000	-0,5316
Fri, 29 Sep 2017 01:07:28 +0000	1 131,9934000000	+1,2688
Sun, 24 Sep 2017 06:41:50 +0000	1 130,7246000000	-3,395
Tue, 19 Sep 2017 11:53:16 +0000	1 134,1196000000	+6,7195
Fri, 15 Sep 2017 14:28:28 +0000	1 127,4001000000	+5,6495
Thu, 14 Sep 2017 07:50:52 +0000	1 121,7506000000	+6,4997
Sun, 10 Sep 2017 01:31:18 +0000	1 115,2509000000	0
Sat, 09 Sep 2017 07:49:37 +0000	1 115,2509000000	-5,5008
Sun, 03 Sep 2017 05:26:51 +0000	1 120,7517000000	+15,7876
Mon, 28 Aug 2017 02:39:04 +0000	1 104,9641000000	+0,0366
Fri, 25 Aug 2017 15:45:35 +0000	1 104,9275000000	+8,4864
Fri, 25 Aug 2017 02:38:29 +0000	1 096,4411000000	+0,4357
Thu, 24 Aug 2017 17:46:21 +0000	1 096,0054000000	-8,1672
Tue, 22 Aug 2017 02:48:04 +0000	1 104,1726000000	+0,7156
Sat, 19 Aug 2017 06:32:43 +0000	1 103,4570000000	+2,0242
Fri, 18 Aug 2017 02:08:34 +0000	1 101,4328000000	+1,0332
Thu, 17 Aug 2017 15:25:19 +0000	1 100,3996000000	-1,0387
Wed, 16 Aug 2017 09:17:13 +0000	1 101,4383000000	-1,4916
Tue, 15 Aug 2017 04:43:11 +0000	1 102,9299000000	+0,1974
Mon, 14 Aug 2017 12:03:17 +0000	1 102,7325000000	+0,4183
Sun, 13 Aug 2017 08:40:22 +0000	1 102,3142000000	+0,2021
Thu, 10 Aug 2017 07:18:18 +0000	1 102,1121000000	+2,3153
Sun, 06 Aug 2017 00:57:12 +0000	1 099,7968000000	0
Sat, 05 Aug 2017 05:06:34 +0000	1 099,7968000000	+6,1021
Tue, 01 Aug 2017 07:35:12 +0000	1 093,6947000000	+2,6728
Mon, 31 Jul 2017 12:37:30 +0000	1 091,0219000000	+9,1787
Wed, 26 Jul 2017 19:37:48 +0000	1 081,8432000000	+1,6931
Wed, 26 Jul 2017 05:19:38 +0000	1 080,1501000000	-3,9286
Wed, 26 Jul 2017 00:43:37 +0000	1 084,0787000000	-0,3309
Mon, 24 Jul 2017 21:14:21 +0000	1 084,4096000000	+9,0968
Sun, 23 Jul 2017 08:29:56 +0000	1 075,3128000000	+0,8052
Fri, 21 Jul 2017 08:46:16 +0000	1 074,5076000000	-1,585
Thu, 20 Jul 2017 22:37:26 +0000	1 076,0926000000	-0,047
Mon, 17 Jul 2017 23:39:59 +0000	1 076,1396000000	+0,9991
Mon, 17 Jul 2017 04:19:16 +0000	1 075,1405000000	-5,7155
Sat, 15 Jul 2017 18:12:42 +0000	1 080,8560000000	+16,8518
Tue, 04 Jul 2017 05:15:44 +0000	1 064,0042000000	+6,7815
Mon, 03 Jul 2017 07:29:28 +0000	1 057,2227000000	-4,1704
Sat, 01 Jul 2017 14:56:42 +0000	1 061,3931000000	+0,7461
Wed, 28 Jun 2017 00:45:49 +0000	1 060,6470000000	0
Tue, 27 Jun 2017 16:58:05 +0000	1 060,6470000000	-13,4613
Sun, 25 Jun 2017 19:22:58 +0000	1 074,1083000000	+14,4354
Tue, 20 Jun 2017 07:28:12 +0000	1 059,6729000000	+4,9384
Sun, 18 Jun 2017 19:41:22 +0000	1 054,7345000000	0
Sat, 17 Jun 2017 03:13:59 +0000	1 054,7345000000	-0,6824
Fri, 16 Jun 2017 09:15:44 +0000	1 055,4169000000	+12,5729
Thu, 15 Jun 2017 02:43:28 +0000	1 042,8440000000	+10,9119
Tue, 06 Jun 2017 03:04:59 +0000	1 031,9321000000	-0,1936
Mon, 05 Jun 2017 11:39:17 +0000	1 032,1257000000	-2,3132
Sun, 04 Jun 2017 17:43:32 +0000	1 034,4389000000	0
Sat, 03 Jun 2017 09:51:26 +0000	1 034,4389000000	+4,232
Fri, 02 Jun 2017 02:04:43 +0000	1 030,2069000000	+0,225
Thu, 01 Jun 2017 18:07:07 +0000	1 029,9819000000	+5,5709
Tue, 30 May 2017 06:31:14 +0000	1 024,4110000000	+0,3158
Mon, 29 May 2017 11:43:40 +0000	1 024,0952000000	-0,3202
Sat, 27 May 2017 14:43:01 +0000	1 024,4154000000	-3,2118
Sat, 20 May 2017 12:12:45 +0000	1 027,6272000000	-5,4659
Thu, 18 May 2017 23:49:11 +0000	1 033,0931000000	+3,1168
Wed, 17 May 2017 11:40:21 +0000	1 029,9763000000	+4,1751
Tue, 16 May 2017 13:40:53 +0000	1 025,8012000000	-1,2129
Mon, 15 May 2017 11:43:12 +0000	1 027,0141000000	-9,7053
Sun, 14 May 2017 12:28:23 +0000	1 036,7194000000	+0,3741
Thu, 11 May 2017 19:12:37 +0000	1 036,3453000000	+0,4863
Thu, 11 May 2017 14:17:08 +0000	1 035,8590000000	-10,5176
Thu, 11 May 2017 02:02:50 +0000	1 046,3766000000	+0,2926
Mon, 08 May 2017 10:31:00 +0000	1 046,0840000000	+13,3993
Sun, 30 Apr 2017 06:50:30 +0000	1 032,6847000000	-0,0948
Fri, 28 Apr 2017 01:49:38 +0000	1 032,7795000000	+3,2117
Wed, 26 Apr 2017 22:34:41 +0000	1 029,5678000000	+0,3382
Wed, 26 Apr 2017 18:15:13 +0000	1 029,2296000000	+0,9411
Sat, 22 Apr 2017 21:49:44 +0000	1 028,2885000000	+1,7344
Fri, 21 Apr 2017 07:37:20 +0000	1 026,5541000000	+3,8106
Wed, 19 Apr 2017 18:29:45 +0000	1 022,7435000000	+0,1582
Wed, 19 Apr 2017 10:51:18 +0000	1 022,5853000000	+4,1573
Tue, 18 Apr 2017 06:50:03 +0000	1 018,4280000000	-4,2149
Wed, 12 Apr 2017 19:05:38 +0000	1 022,6429000000	+0,7235
Tue, 11 Apr 2017 02:02:49 +0000	1 021,9194000000	-2,0487
Wed, 05 Apr 2017 12:41:17 +0000	1 023,9681000000	-1,723
Tue, 04 Apr 2017 18:34:54 +0000	1 025,6911000000	-2,8956
Sun, 02 Apr 2017 23:43:25 +0000	1 028,5867000000	0
Sun, 02 Apr 2017 09:47:21 +0000	1 028,5867000000	0
Sat, 01 Apr 2017 13:46:21 +0000	1 028,5867000000	-3,2305
Thu, 30 Mar 2017 20:17:48 +0000	1 031,8172000000	-5,5518
Mon, 27 Mar 2017 16:16:49 +0000	1 037,3690000000	-3,6439
Sat, 25 Mar 2017 03:47:18 +0000	1 041,0129000000	+5,2324
Thu, 23 Mar 2017 12:50:49 +0000	1 035,7805000000	-0,4081
Thu, 23 Mar 2017 07:48:36 +0000	1 036,1886000000	+0,3061
Tue, 21 Mar 2017 18:44:15 +0000	1 035,8825000000	+0,1535
Sat, 18 Mar 2017 18:52:11 +0000	1 035,7290000000	-3,0486
Thu, 16 Mar 2017 21:08:58 +0000	1 038,7776000000	+0,5442
Thu, 16 Mar 2017 04:49:20 +0000	1 038,2334000000	-2,3448
Tue, 14 Mar 2017 16:30:15 +0000	1 040,5782000000	+4,6111
Sat, 11 Mar 2017 08:01:31 +0000	1 035,9671000000	-4,1591
Fri, 10 Mar 2017 06:37:14 +0000	1 040,1262000000	+9,0216
Wed, 08 Mar 2017 06:40:13 +0000	1 031,1046000000	+0,0674
Tue, 07 Mar 2017 17:36:05 +0000	1 031,0372000000	+1,1185
Thu, 02 Mar 2017 05:51:19 +0000	1 029,9187000000	+5,2271
Wed, 01 Mar 2017 02:25:48 +0000	1 024,6916000000	+0,4018
Tue, 28 Feb 2017 11:05:15 +0000	1 024,2898000000	+2,6288
Sun, 26 Feb 2017 06:59:28 +0000	1 021,6610000000	+1,3004
Fri, 24 Feb 2017 00:44:42 +0000	1 020,3606000000	-0,0334
Thu, 23 Feb 2017 13:03:56 +0000	1 020,3940000000	-10,4107
Wed, 22 Feb 2017 10:29:43 +0000	1 030,8047000000	-4,4938
Tue, 21 Feb 2017 17:15:30 +0000	1 035,2985000000	-13,4485
Wed, 15 Feb 2017 16:08:51 +0000	1 048,7470000000	-17,2675
Wed, 08 Feb 2017 17:49:54 +0000	1 066,0145000000	+5,3548
Sat, 04 Feb 2017 09:50:53 +0000	1 060,6597000000	-0,692
Fri, 03 Feb 2017 13:56:03 +0000	1 061,3517000000	+1,7377
Fri, 03 Feb 2017 06:07:01 +0000	1 059,6140000000	-15,2419
Mon, 30 Jan 2017 02:05:26 +0000	1 074,8559000000	+0,1057
Sun, 29 Jan 2017 18:33:38 +0000	1 074,7502000000	0
Sun, 29 Jan 2017 02:24:42 +0000	1 074,7502000000	0
Sat, 28 Jan 2017 06:05:45 +0000	1 074,7502000000	+0,2465
Fri, 27 Jan 2017 16:37:58 +0000	1 074,5037000000	-2,238
Wed, 25 Jan 2017 00:31:10 +0000	1 076,7417000000	-11,5226
Sat, 21 Jan 2017 14:23:08 +0000	1 088,2643000000	+7,0866
Wed, 18 Jan 2017 13:02:52 +0000	1 081,1777000000	-7,1289
Sun, 15 Jan 2017 07:28:02 +0000	1 088,3066000000	0
Sun, 15 Jan 2017 03:18:04 +0000	1 088,3066000000	-0,9592
Tue, 10 Jan 2017 22:07:21 +0000	1 089,2658000000	+5,7165
Sat, 07 Jan 2017 02:05:05 +0000	1 083,5493000000	-7,2006
Thu, 05 Jan 2017 04:37:05 +0000	1 090,7499000000	-0,1307
Wed, 04 Jan 2017 13:32:49 +0000	1 090,8806000000	+2,4168
Tue, 03 Jan 2017 09:59:26 +0000	1 088,4638000000	-1,6654
Mon, 02 Jan 2017 17:45:23 +0000	1 090,1292000000	-1,4898
Mon, 02 Jan 2017 01:19:42 +0000	1 091,6190000000	-0,1867
Sat, 31 Dec 2016 03:44:02 +0000	1 091,8057000000	-0,4646
Fri, 30 Dec 2016 14:14:46 +0000	1 092,2703000000	+11,1729
Mon, 26 Dec 2016 16:39:22 +0000	1 081,0974000000	0
Mon, 26 Dec 2016 03:27:44 +0000	1 081,0974000000	0
Sun, 25 Dec 2016 08:05:34 +0000	1 081,0974000000	0
Sun, 25 Dec 2016 01:41:41 +0000	1 081,0974000000	-1,395
Fri, 23 Dec 2016 10:38:37 +0000	1 082,4924000000	-12,1814
Tue, 20 Dec 2016 17:59:43 +0000	1 094,6738000000	+0,6223
Tue, 20 Dec 2016 08:33:17 +0000	1 094,0515000000	-1,5633
Mon, 19 Dec 2016 03:31:05 +0000	1 095,6148000000	+0,0358
Sat, 17 Dec 2016 02:48:57 +0000	1 095,5790000000	0
Fri, 16 Dec 2016 22:48:01 +0000	1 095,5790000000	+10,3736
Tue, 13 Dec 2016 22:15:35 +0000	1 085,2054000000	+7,2592
Tue, 13 Dec 2016 10:11:23 +0000	1 077,9462000000	-21,9163
Mon, 12 Dec 2016 04:17:10 +0000	1 099,8625000000	+2,0048
Sat, 10 Dec 2016 11:38:45 +0000	1 097,8577000000	-0,5297
Tue, 06 Dec 2016 22:22:00 +0000	1 098,3874000000	-9,8627
Fri, 02 Dec 2016 14:59:47 +0000	1 108,2501000000	-3,7108
Thu, 01 Dec 2016 12:37:32 +0000	1 111,9609000000	-4,2
Mon, 28 Nov 2016 22:17:36 +0000	1 116,1609000000	+6,7124
Sun, 27 Nov 2016 05:34:14 +0000	1 109,4485000000	-11,642
Thu, 17 Nov 2016 17:42:47 +0000	1 121,0905000000	-5,494
Wed, 16 Nov 2016 20:23:09 +0000	1 126,5845000000	-6,2086
Mon, 14 Nov 2016 06:07:28 +0000	1 132,7931000000	+3,8498
Wed, 09 Nov 2016 04:17:32 +0000	1 128,9433000000	+33,2637
Mon, 31 Oct 2016 01:10:31 +0000	1 095,6796000000	+7,5834
Tue, 25 Oct 2016 18:13:35 +0000	1 088,0962000000	-9,3172
Tue, 18 Oct 2016 04:13:02 +0000	1 097,4134000000	+4,0006
Sun, 16 Oct 2016 12:54:53 +0000	1 093,4128000000	0
Fri, 14 Oct 2016 11:41:00 +0000	1 093,4128000000	-8,9597
Mon, 10 Oct 2016 22:50:48 +0000	1 102,3725000000	+1,6838
Mon, 10 Oct 2016 13:54:32 +0000	1 100,6887000000	+8,2171
Mon, 10 Oct 2016 10:04:05 +0000	1 092,4716000000	-9,7126
Wed, 05 Oct 2016 15:37:55 +0000	1 102,1842000000	-11,4225
Fri, 30 Sep 2016 15:19:31 +0000	1 113,6067000000	-4,9271
Wed, 28 Sep 2016 17:23:55 +0000	1 118,5338000000	-2,12
Sun, 25 Sep 2016 00:08:53 +0000	1 120,6538000000	-3,0859
Tue, 20 Sep 2016 14:27:33 +0000	1 123,7397000000	-9,161
Mon, 19 Sep 2016 10:46:53 +0000	1 132,9007000000	+6,611
Sun, 18 Sep 2016 19:15:02 +0000	1 126,2897000000	0
Fri, 16 Sep 2016 10:43:17 +0000	1 126,2897000000	+4,493
Wed, 14 Sep 2016 01:34:55 +0000	1 121,7967000000	+1,2173
Mon, 12 Sep 2016 18:32:20 +0000	1 120,5794000000	-0,7177
Mon, 12 Sep 2016 02:07:12 +0000	1 121,2971000000	-0,6816
Fri, 09 Sep 2016 08:51:30 +0000	1 121,9787000000	-13,7496
Tue, 06 Sep 2016 07:10:25 +0000	1 135,7283000000	+10,3396
Sun, 04 Sep 2016 19:13:47 +0000	1 125,3887000000	-3,4155
Thu, 01 Sep 2016 19:40:03 +0000	1 128,8042000000	-6,2412
Tue, 30 Aug 2016 20:19:46 +0000	1 135,0454000000	+9,3074
Fri, 26 Aug 2016 22:20:15 +0000	1 125,7380000000	+0,3941
Tue, 23 Aug 2016 09:52:43 +0000	1 125,3439000000	+0,1868
Tue, 23 Aug 2016 02:35:41 +0000	1 125,1571000000	+1,1783
Sun, 21 Aug 2016 07:41:08 +0000	1 123,9788000000	-16,9531
Wed, 17 Aug 2016 06:12:17 +0000	1 140,9319000000	-0,6155
Mon, 15 Aug 2016 20:29:52 +0000	1 141,5474000000	0
Mon, 15 Aug 2016 13:38:35 +0000	1 141,5474000000	-0,0297
Sun, 14 Aug 2016 21:19:21 +0000	1 141,5771000000	0
Sun, 14 Aug 2016 12:09:55 +0000	1 141,5771000000	-7,8381
Wed, 10 Aug 2016 20:17:06 +0000	1 149,4152000000	-17,7247
Sat, 06 Aug 2016 23:46:18 +0000	1 167,1399000000	0
Sat, 06 Aug 2016 15:11:58 +0000	1 167,1399000000	0
Fri, 05 Aug 2016 13:47:01 +0000	1 167,1399000000	+8,5202
Sun, 31 Jul 2016 12:11:10 +0000	1 158,6197000000	-13,2223
Wed, 27 Jul 2016 08:05:58 +0000	1 171,8420000000	+33,1121
Fri, 22 Jul 2016 22:52:56 +0000	1 138,7299000000	+13,809
Thu, 21 Jul 2016 09:11:24 +0000	1 124,9209000000	-0,6698
Wed, 20 Jul 2016 10:20:09 +0000	1 125,5907000000	+4,0487
Mon, 18 Jul 2016 19:53:53 +0000	1 121,5420000000	-9,2425
Mon, 18 Jul 2016 01:07:27 +0000	1 130,7845000000	-2,6319
Sun, 17 Jul 2016 15:35:15 +0000	1 133,4164000000	0
Sun, 17 Jul 2016 10:18:08 +0000	1 133,4164000000	0
Sun, 17 Jul 2016 04:35:42 +0000	1 133,4164000000	0
Sat, 16 Jul 2016 20:57:57 +0000	1 133,4164000000	+10,2791
Fri, 15 Jul 2016 20:36:25 +0000	1 123,1373000000	-0,3684
Fri, 15 Jul 2016 09:11:30 +0000	1 123,5057000000	-0,1055
Mon, 11 Jul 2016 20:30:45 +0000	1 123,6112000000	+2,5602
Sun, 10 Jul 2016 11:27:33 +0000	1 121,0510000000	+3,95
Sat, 02 Jul 2016 22:08:16 +0000	1 117,1010000000	-11,3092
Thu, 30 Jun 2016 23:37:59 +0000	1 128,4102000000	+6,9944
Wed, 29 Jun 2016 09:39:28 +0000	1 121,4158000000	0
Tue, 28 Jun 2016 16:49:53 +0000	1 121,4158000000	+1,5348
Sat, 25 Jun 2016 12:08:32 +0000	1 119,8810000000	+5,6829
Tue, 21 Jun 2016 04:50:12 +0000	1 114,1981000000	-7,5238
Sat, 18 Jun 2016 22:58:07 +0000	1 121,7219000000	0
Sat, 18 Jun 2016 02:09:17 +0000	1 121,7219000000	+1,1311
Wed, 15 Jun 2016 19:22:56 +0000	1 120,5908000000	-4,8355
Wed, 15 Jun 2016 09:03:00 +0000	1 125,4263000000	+17,9278
Wed, 08 Jun 2016 04:11:46 +0000	1 107,4985000000	-10,5484
Sun, 05 Jun 2016 11:43:17 +0000	1 118,0469000000	-2,9049
Fri, 03 Jun 2016 09:16:40 +0000	1 120,9518000000	+7,6302
Tue, 31 May 2016 17:01:08 +0000	1 113,3216000000	+0,8119
Sat, 28 May 2016 14:43:33 +0000	1 112,5097000000	+1,3675
Thu, 26 May 2016 09:40:44 +0000	1 111,1422000000	-1,5173
Wed, 25 May 2016 16:16:59 +0000	1 112,6595000000	+0,3334
Fri, 20 May 2016 23:46:17 +0000	1 112,3261000000	+1,7041
Fri, 20 May 2016 10:32:00 +0000	1 110,6220000000	-0,5883
Fri, 20 May 2016 07:06:19 +0000	1 111,2103000000	+0,2848
Thu, 19 May 2016 19:16:08 +0000	1 110,9255000000	+20,5732
Tue, 17 May 2016 13:34:33 +0000	1 090,3523000000	+8,525
Tue, 10 May 2016 15:00:31 +0000	1 081,8273000000	-0,6824
Mon, 09 May 2016 18:44:51 +0000	1 082,5097000000	-3,533
Sat, 07 May 2016 03:36:08 +0000	1 086,0427000000	+1,3005
Fri, 06 May 2016 04:14:37 +0000	1 084,7422000000	+5,8804
Mon, 02 May 2016 01:08:44 +0000	1 078,8618000000	-31,9252
Tue, 26 Apr 2016 04:19:35 +0000	1 110,7870000000	-16,3467
Thu, 21 Apr 2016 02:04:14 +0000	1 127,1337000000	+23,2356
Tue, 19 Apr 2016 09:54:36 +0000	1 103,8981000000	-3,1052
Wed, 13 Apr 2016 21:17:52 +0000	1 107,0033000000	-21,2947
Sun, 10 Apr 2016 23:48:58 +0000	1 128,2980000000	0
Sat, 09 Apr 2016 04:09:50 +0000	1 128,2980000000	-2,6521
Fri, 08 Apr 2016 05:41:00 +0000	1 130,9501000000	-3,6568
Sat, 02 Apr 2016 17:49:40 +0000	1 134,6069000000	-3,9168
Wed, 30 Mar 2016 23:03:56 +0000	1 138,5237000000	-0,1885
Wed, 30 Mar 2016 14:36:01 +0000	1 138,7122000000	-5,9294
Tue, 29 Mar 2016 04:44:50 +0000	1 144,6416000000	-3,344
Fri, 25 Mar 2016 23:48:25 +0000	1 147,9856000000	+2,0374
Wed, 23 Mar 2016 22:36:33 +0000	1 145,9482000000	-5,0869
Mon, 21 Mar 2016 09:35:27 +0000	1 151,0351000000	+2,7213
Thu, 17 Mar 2016 02:12:25 +0000	1 148,3138000000	+3,226
Tue, 15 Mar 2016 22:03:42 +0000	1 145,0878000000	+6,711
Mon, 14 Mar 2016 04:27:08 +0000	1 138,3768000000	-0,6311
Sun, 13 Mar 2016 14:46:20 +0000	1 139,0079000000	+15,8754
Fri, 11 Mar 2016 02:06:13 +0000	1 123,1325000000	-27,1458
Tue, 08 Mar 2016 16:05:08 +0000	1 150,2783000000	+3,0406
Sun, 06 Mar 2016 16:06:36 +0000	1 147,2377000000	-24,428
Sun, 28 Feb 2016 16:10:21 +0000	1 171,6657000000	-6,8308
Sat, 20 Feb 2016 00:26:03 +0000	1 178,4965000000	+10,6398
Fri, 19 Feb 2016 02:30:53 +0000	1 167,8567000000	-22,4245
Wed, 17 Feb 2016 18:14:12 +0000	1 190,2812000000	-26,4559
Mon, 15 Feb 2016 20:13:25 +0000	1 216,7371000000	+8,8713
Thu, 11 Feb 2016 20:19:40 +0000	1 207,8658000000	+0,3612
Thu, 11 Feb 2016 16:23:14 +0000	1 207,5046000000	-6,0657
Sat, 06 Feb 2016 23:59:39 +0000	1 213,5703000000	-4,6875
Fri, 29 Jan 2016 05:26:12 +0000	1 218,2578000000	-28,1728
Wed, 27 Jan 2016 10:27:35 +0000	1 246,4306000000	+9,9431
Tue, 26 Jan 2016 05:38:01 +0000	1 236,4875000000	-18,1275
Sun, 24 Jan 2016 21:52:13 +0000	1 254,6150000000	+12,7074
Thu, 21 Jan 2016 08:22:42 +0000	1 241,9076000000	+55,3537
Sun, 17 Jan 2016 21:04:16 +0000	1 186,5539000000	0
Sun, 17 Jan 2016 06:45:56 +0000	1 186,5539000000	-3,8579
Thu, 14 Jan 2016 06:25:03 +0000	1 190,4118000000	-13,5521
Tue, 12 Jan 2016 21:17:26 +0000	1 203,9639000000	+74,4592
Wed, 06 Jan 2016 05:23:47 +0000	1 129,5047000000	+5,8564
Tue, 29 Dec 2015 23:55:08 +0000	1 123,6483000000	+50,684
Fri, 25 Dec 2015 20:28:45 +0000	1 072,9643000000	-12,9501
Wed, 23 Dec 2015 17:08:04 +0000	1 085,9144000000	-46,9691
Mon, 21 Dec 2015 19:01:21 +0000	1 132,8835000000	+4,0432
Mon, 21 Dec 2015 12:00:26 +0000	1 128,8403000000	+0,1304
Sat, 19 Dec 2015 15:38:11 +0000	1 128,7099000000	0
Sat, 19 Dec 2015 02:02:33 +0000	1 128,7099000000	+36,5558
Fri, 18 Dec 2015 08:03:26 +0000	1 092,1541000000	-8,3345
Tue, 15 Dec 2015 08:21:20 +0000	1 100,4886000000	+59,1595
Mon, 14 Dec 2015 01:42:42 +0000	1 041,3291000000	+1,1543
Fri, 11 Dec 2015 23:35:30 +0000	1 040,1748000000	+18,5902
Fri, 11 Dec 2015 04:22:41 +0000	1 021,5846000000	+7,291
Tue, 08 Dec 2015 20:17:17 +0000	1 014,2936000000	+2,6656
Sat, 05 Dec 2015 13:21:33 +0000	1 011,6280000000	0
Fri, 04 Dec 2015 23:38:47 +0000	1 011,6280000000	+1,4651
Fri, 04 Dec 2015 12:43:17 +0000	1 010,1629000000	+2,4902
Tue, 01 Dec 2015 23:04:14 +0000	1 007,6727000000	-2,7416
Tue, 01 Dec 2015 19:07:39 +0000	1 010,4143000000	+3,5192
Sun, 29 Nov 2015 00:16:31 +0000	1 006,8951000000	-1,0808
Fri, 27 Nov 2015 19:45:46 +0000	1 007,9759000000	-2,775
Fri, 27 Nov 2015 03:36:58 +0000	1 010,7509000000	+1,804
Thu, 26 Nov 2015 23:39:04 +0000	1 008,9469000000	+4,3655
Thu, 26 Nov 2015 08:14:46 +0000	1 004,5814000000	-4,5473
Wed, 25 Nov 2015 07:01:04 +0000	1 009,1287000000	-0,0789
Wed, 25 Nov 2015 00:14:58 +0000	1 009,2076000000	-5,8589
Mon, 23 Nov 2015 03:14:19 +0000	1 015,0665000000	+0,9867
Sun, 22 Nov 2015 16:45:03 +0000	1 014,0798000000	0
Sun, 22 Nov 2015 08:10:40 +0000	1 014,0798000000	+2,8943
Fri, 20 Nov 2015 20:08:36 +0000	1 011,1855000000	+0,4306
Wed, 18 Nov 2015 20:28:23 +0000	1 010,7549000000	-8,9303
Mon, 16 Nov 2015 10:52:46 +0000	1 019,6852000000	+6,2544
Sun, 15 Nov 2015 19:56:55 +0000	1 013,4308000000	+3,7338
Thu, 12 Nov 2015 00:50:05 +0000	1 009,6970000000	+1,3063
Tue, 10 Nov 2015 19:59:22 +0000	1 008,3907000000	-4,2915
Sat, 07 Nov 2015 13:59:03 +0000	1 012,6822000000	+0,0333
Fri, 06 Nov 2015 13:01:28 +0000	1 012,6489000000	+66,086
Wed, 04 Nov 2015 14:27:57 +0000	946,5629000000	+26,6986
Fri, 30 Oct 2015 04:09:44 +0000	919,8643000000	+1,5686
Tue, 27 Oct 2015 10:35:44 +0000	918,2957000000	-3,4485
Mon, 26 Oct 2015 13:15:58 +0000	921,7442000000	+2,1298
Sat, 24 Oct 2015 13:00:14 +0000	919,6144000000	0
Sat, 24 Oct 2015 05:05:48 +0000	919,6144000000	-0,3812
Tue, 20 Oct 2015 12:37:58 +0000	919,9956000000	+2,5387
Mon, 19 Oct 2015 21:21:47 +0000	917,4569000000	+0,8481
Wed, 14 Oct 2015 17:47:48 +0000	916,6088000000	+5,574
Mon, 12 Oct 2015 12:14:33 +0000	911,0348000000	+2,0584
Mon, 12 Oct 2015 00:47:47 +0000	908,9764000000	-0,3642
Sat, 10 Oct 2015 10:06:16 +0000	909,3406000000	-0,31
Thu, 08 Oct 2015 07:48:42 +0000	909,6506000000	+11,5492
Sun, 04 Oct 2015 07:04:44 +0000	898,1014000000	0
Sat, 03 Oct 2015 00:56:25 +0000	898,1014000000	+0,909
Thu, 01 Oct 2015 21:41:17 +0000	897,1924000000	+4,8526
Mon, 28 Sep 2015 01:00:35 +0000	892,3398000000	-2,6812
Sun, 27 Sep 2015 19:17:49 +0000	895,0210000000	0
Sat, 26 Sep 2015 08:48:04 +0000	895,0210000000	+2,5554
Wed, 23 Sep 2015 21:13:44 +0000	892,4656000000	+26,7271
Tue, 22 Sep 2015 12:56:07 +0000	865,7385000000	-29,6928
Mon, 21 Sep 2015 13:52:03 +0000	895,4313000000	-28,5678
Mon, 21 Sep 2015 10:48:22 +0000	923,9991000000	+8,281
Sat, 19 Sep 2015 07:57:07 +0000	915,7181000000	-22,7634
Thu, 17 Sep 2015 07:10:15 +0000	938,4815000000	+15,1672
Mon, 14 Sep 2015 23:14:56 +0000	923,3143000000	+129,3985
Wed, 09 Sep 2015 23:04:20 +0000	793,9158000000	-12,7247
Wed, 09 Sep 2015 00:38:09 +0000	806,6405000000	+5,4338
Tue, 08 Sep 2015 02:37:19 +0000	801,2067000000	-0,1654
Mon, 07 Sep 2015 18:18:46 +0000	801,3721000000	+2,6829
Thu, 03 Sep 2015 06:58:16 +0000	798,6892000000	+5,17
Tue, 01 Sep 2015 19:32:00 +0000	793,5192000000	-11,1483
Sun, 30 Aug 2015 18:17:40 +0000	804,6675000000	+7,8231
Thu, 27 Aug 2015 19:30:30 +0000	796,8444000000	+3,3326
Tue, 25 Aug 2015 19:51:53 +0000	793,5118000000	+2,1545
Tue, 25 Aug 2015 13:42:20 +0000	791,3573000000	-44,393
Sun, 23 Aug 2015 16:08:10 +0000	835,7503000000	0
Sat, 22 Aug 2015 06:57:31 +0000	835,7503000000	+0,6728
Thu, 20 Aug 2015 19:16:04 +0000	835,0775000000	+182,7807
Thu, 20 Aug 2015 01:04:55 +0000	652,2968000000	+29,8802
Mon, 17 Aug 2015 12:46:53 +0000	622,4166000000	-0,3037
Sun, 16 Aug 2015 12:41:43 +0000	622,7203000000	+1,0412
Fri, 14 Aug 2015 07:06:44 +0000	621,6791000000	+2,7622
Sat, 08 Aug 2015 20:14:26 +0000	618,9169000000	-0,1877
Fri, 07 Aug 2015 02:39:42 +0000	619,1046000000	+0,2936
Thu, 06 Aug 2015 09:35:27 +0000	618,8110000000	-0,6525
Fri, 31 Jul 2015 20:22:58 +0000	619,4635000000	+2,631
Sat, 25 Jul 2015 23:44:03 +0000	616,8325000000	0
Sat, 25 Jul 2015 16:46:43 +0000	616,8325000000	-1,0001
Thu, 23 Jul 2015 17:56:46 +0000	617,8326000000	+0,9188
Tue, 21 Jul 2015 08:37:41 +0000	616,9138000000	-0,4249
Sun, 19 Jul 2015 17:12:48 +0000	617,3387000000	-0,0084
Fri, 17 Jul 2015 15:57:09 +0000	617,3471000000	-0,5935
Thu, 16 Jul 2015 01:19:57 +0000	617,9406000000	+1,1393
Mon, 13 Jul 2015 22:25:34 +0000	616,8013000000	-0,3642
Sun, 12 Jul 2015 23:12:26 +0000	617,1655000000	+1,0693
Wed, 08 Jul 2015 22:56:06 +0000	616,0962000000	+0,923
Mon, 06 Jul 2015 07:13:50 +0000	615,1732000000	-0,3991
Sun, 05 Jul 2015 12:41:18 +0000	615,5723000000	-0,1221
Tue, 30 Jun 2015 17:43:33 +0000	615,6944000000	+0,4069
Sat, 27 Jun 2015 17:48:57 +0000	615,2875000000	-0,7328
Wed, 24 Jun 2015 12:22:54 +0000	616,0203000000	-0,6871
Fri, 19 Jun 2015 16:47:43 +0000	616,7074000000	+0,7108
Wed, 17 Jun 2015 06:57:15 +0000	615,9966000000	-0,5584
Sat, 13 Jun 2015 22:19:06 +0000	616,5550000000	+0,3674
Fri, 12 Jun 2015 13:57:40 +0000	616,1876000000	+0,2483
Tue, 09 Jun 2015 20:03:44 +0000	615,9393000000	+0,2942
Sat, 06 Jun 2015 04:05:39 +0000	615,6451000000	+0,3175
Fri, 05 Jun 2015 20:02:54 +0000	615,3276000000	+1,2998
Sun, 31 May 2015 11:49:02 +0000	614,0278000000	0
Sun, 31 May 2015 07:45:53 +0000	614,0278000000	-0,8835
Mon, 25 May 2015 16:05:27 +0000	614,9113000000	-0,4474
Sat, 23 May 2015 20:37:23 +0000	615,3587000000	-0,9371
Tue, 19 May 2015 12:24:43 +0000	616,2958000000	-0,1784
Mon, 18 May 2015 20:33:51 +0000	616,4742000000	-1,8934
Fri, 15 May 2015 22:23:59 +0000	618,3676000000	+2,4331
Mon, 11 May 2015 03:13:46 +0000	615,9345000000	0
Fri, 08 May 2015 22:46:19 +0000	615,9345000000	-0,0845
Tue, 05 May 2015 00:57:56 +0000	616,0190000000	-0,1616
Mon, 04 May 2015 21:30:01 +0000	616,1806000000	-0,5677
Sat, 02 May 2015 04:49:48 +0000	616,7483000000	+0,6426
Wed, 29 Apr 2015 04:00:55 +0000	616,1057000000	-0,1785
Tue, 28 Apr 2015 14:49:02 +0000	616,2842000000	-0,2162
Sat, 25 Apr 2015 16:24:27 +0000	616,5004000000	+0,5012
Fri, 17 Apr 2015 06:25:44 +0000	615,9992000000	-2,1158
Mon, 06 Apr 2015 11:04:16 +0000	618,1150000000	+0,1665
Sat, 04 Apr 2015 00:41:32 +0000	617,9485000000	-2,9293
Mon, 23 Mar 2015 13:48:54 +0000	620,8778000000	+3,025
Sun, 15 Mar 2015 04:01:28 +0000	617,8528000000	-6,0061
Wed, 04 Mar 2015 15:27:44 +0000	623,8589000000	-1,3945
Mon, 02 Mar 2015 04:05:21 +0000	625,2534000000	-2,9812
Sat, 14 Feb 2015 16:52:29 +0000	628,2346000000	-0,2517
Fri, 13 Feb 2015 07:37:00 +0000	628,4863000000	+2,5773
Tue, 10 Feb 2015 12:55:13 +0000	625,9090000000	+1,1334
Sat, 31 Jan 2015 18:43:52 +0000	624,7756000000	-1,9297
Tue, 27 Jan 2015 19:23:24 +0000	626,7053000000	+0,0638
Tue, 27 Jan 2015 14:46:15 +0000	626,6415000000	+1,2717
Mon, 19 Jan 2015 22:24:52 +0000	625,3698000000	+2,1935
Thu, 08 Jan 2015 18:07:37 +0000	623,1763000000	-0,0268
Thu, 01 Jan 2015 07:23:34 +0000	623,2031000000	+0,9239
Mon, 22 Dec 2014 01:22:44 +0000	622,2792000000	-0,4426
Fri, 19 Dec 2014 07:33:33 +0000	622,7218000000	+0,9673
Thu, 04 Dec 2014 13:39:00 +0000	621,7545000000	-1,726
Mon, 01 Dec 2014 10:16:46 +0000	623,4805000000	+0,8765
Mon, 01 Dec 2014 06:49:16 +0000	622,6040000000	+0,2561
Sat, 29 Nov 2014 22:48:24 +0000	622,3479000000	+1,0084
Sun, 23 Nov 2014 09:35:55 +0000	621,3395000000	-0,3629
Tue, 18 Nov 2014 18:18:41 +0000	621,7024000000	+0,6728
Sun, 16 Nov 2014 12:28:07 +0000	621,0296000000	-0,2548
Thu, 13 Nov 2014 23:28:40 +0000	621,2844000000	+0,1843
Tue, 11 Nov 2014 12:10:22 +0000	621,1001000000	+0,5146
Fri, 07 Nov 2014 21:31:21 +0000	620,5855000000	-4,6424
Mon, 27 Oct 2014 12:46:25 +0000	625,2279000000	-1,5241
Tue, 21 Oct 2014 19:59:53 +0000	626,7520000000	-2,3416
Sun, 19 Oct 2014 18:21:16 +0000	629,0936000000	+0,8854
Fri, 17 Oct 2014 16:59:41 +0000	628,2082000000	-0,0306
Sun, 12 Oct 2014 09:17:51 +0000	628,2388000000	-0,8447
Fri, 10 Oct 2014 03:12:58 +0000	629,0835000000	-0,0875
Sat, 04 Oct 2014 16:51:55 +0000	629,1710000000	-3,053
Sat, 27 Sep 2014 18:55:12 +0000	632,2240000000	+0,5157
Fri, 26 Sep 2014 14:15:07 +0000	631,7083000000	+0,0064
Wed, 24 Sep 2014 00:32:51 +0000	631,7019000000	-2,5146
Tue, 16 Sep 2014 14:58:49 +0000	634,2165000000	-0,6905
Tue, 16 Sep 2014 08:44:06 +0000	634,9070000000	+0,7015
Sun, 14 Sep 2014 12:47:50 +0000	634,2055000000	0
Sun, 14 Sep 2014 07:12:55 +0000	634,2055000000	-0,6788
Fri, 12 Sep 2014 13:46:17 +0000	634,8843000000	-0,0553
Fri, 12 Sep 2014 06:57:21 +0000	634,9396000000	-0,287
Thu, 11 Sep 2014 16:23:07 +0000	635,2266000000	+0,3653
Thu, 11 Sep 2014 05:46:31 +0000	634,8613000000	-3,6854
Wed, 03 Sep 2014 08:13:32 +0000	638,5467000000	-1,3238
Sat, 30 Aug 2014 17:46:21 +0000	639,8705000000	+0,2636
Fri, 29 Aug 2014 04:20:30 +0000	639,6069000000	-0,2248
Tue, 26 Aug 2014 18:49:23 +0000	639,8317000000	-0,2954
Mon, 25 Aug 2014 22:24:36 +0000	640,1271000000	-2,0427
Tue, 19 Aug 2014 14:15:05 +0000	642,1698000000	-0,5214
Tue, 12 Aug 2014 15:51:49 +0000	642,6912000000	+0,1273
Wed, 06 Aug 2014 00:46:59 +0000	642,5639000000	-2,3753
Sat, 02 Aug 2014 11:38:46 +0000	644,9392000000	0
Sat, 02 Aug 2014 03:25:29 +0000	644,9392000000	-5,6463
Wed, 16 Jul 2014 06:06:54 +0000	650,5855000000	-0,1507
Fri, 11 Jul 2014 17:02:43 +0000	650,7362000000	-0,094
Wed, 09 Jul 2014 13:47:06 +0000	650,8302000000	+0,1295
Sun, 06 Jul 2014 21:07:42 +0000	650,7007000000	-0,0017
Thu, 03 Jul 2014 21:45:40 +0000	650,7024000000	+0,7373
Thu, 03 Jul 2014 15:54:25 +0000	649,9651000000	-1,4746
Thu, 03 Jul 2014 08:24:07 +0000	651,4397000000	+0,7992
Mon, 23 Jun 2014 16:28:44 +0000	650,6405000000	-0,5203
Thu, 19 Jun 2014 08:04:43 +0000	651,1608000000	+0,4853
Fri, 06 Jun 2014 18:59:50 +0000	650,6755000000	+3,6545
Wed, 23 Apr 2014 01:22:36 +0000	647,0210000000	-0,224
Mon, 21 Apr 2014 00:53:44 +0000	647,2450000000	-0,044
Tue, 15 Apr 2014 09:15:59 +0000	647,2890000000	+1,141
Tue, 08 Apr 2014 10:21:01 +0000	646,1480000000	+0,9158
Thu, 03 Apr 2014 18:56:13 +0000	645,2322000000	-1,2708
Tue, 01 Apr 2014 15:21:11 +0000	646,5030000000	-8,1947
Sun, 16 Feb 2014 08:05:48 +0000	654,6977000000	+105,0953
Mon, 03 Feb 2014 01:46:47 +0000	549,6024000000	+1,3464
Wed, 22 Jan 2014 15:32:53 +0000	548,2560000000	+2,3191
Tue, 31 Dec 2013 21:26:40 +0000	545,9369000000	+0,0769
Thu, 05 Dec 2013 20:34:46 +0000	545,8600000000	-0,832889
Fri, 01 Nov 2013 12:16:59 +0000	546,6928890000	+1,201379
Thu, 10 Oct 2013 11:47:19 +0000	545,4915100000	+2,712076
Wed, 02 Oct 2013 18:55:23 +0000	542,7794340000	0
Sat, 28 Sep 2013 00:18:55 +0000	542,7794340000	+7,193665
Mon, 02 Sep 2013 07:28:28 +0000	535,5857690000	-0,429015
Mon, 26 Aug 2013 05:16:38 +0000	536,0147840000	-3,604007
Sun, 04 Aug 2013 09:24:55 +0000	539,6187910000	-1,010417
Fri, 02 Aug 2013 18:23:14 +0000	540,6292080000	+4,437989
Mon, 22 Jul 2013 10:57:09 +0000	536,1912190000	+1,420227
Mon, 15 Jul 2013 11:11:54 +0000	534,7709920000	+2,600379
Sun, 30 Jun 2013 07:24:54 +0000	532,1706130000	-2,921522
Sun, 23 Jun 2013 16:10:09 +0000	535,0921350000	0
Sun, 23 Jun 2013 02:20:49 +0000	535,0921350000	+0,847317
Sun, 16 Jun 2013 00:18:02 +0000	534,2448180000	+2,573156
Sat, 08 Jun 2013 03:34:01 +0000	531,6716620000	+5,332646
Sun, 26 May 2013 01:19:56 +0000	526,3390160000	+0,317454
Fri, 24 May 2013 02:25:01 +0000	526,0215620000	-1,695918
Sat, 18 May 2013 22:09:44 +0000	527,7174800000	-1,367578
Wed, 15 May 2013 17:01:34 +0000	529,0850580000	-2,139296
Mon, 13 May 2013 00:12:54 +0000	531,2243540000	+0,445888
Wed, 08 May 2013 11:36:09 +0000	530,7784660000	+0,370454
Fri, 26 Apr 2013 21:56:42 +0000	530,4080120000	+0,288979
Thu, 25 Apr 2013 19:42:14 +0000	530,1190330000	0
Thu, 25 Apr 2013 15:20:26 +0000	530,1190330000	+0,490444
Wed, 24 Apr 2013 09:57:47 +0000	529,6285890000	-0,293036
Tue, 16 Apr 2013 08:07:11 +0000	529,9216250000	+1,092114
Fri, 05 Apr 2013 03:09:25 +0000	528,8295110000	+0,129602
Fri, 29 Mar 2013 18:08:08 +0000	528,6999090000	-1,456638
Sat, 16 Mar 2013 18:20:58 +0000	530,1565470000	+0,103923
Mon, 11 Mar 2013 17:23:10 +0000	530,0526240000	-1,975853
Sat, 02 Mar 2013 18:37:36 +0000	532,0284770000	+0,160274
Fri, 01 Mar 2013 11:43:13 +0000	531,8682030000	+0,687491
Mon, 25 Feb 2013 04:42:27 +0000	531,1807120000	+0,159838
Mon, 25 Feb 2013 00:35:59 +0000	531,0208740000	-2,089702
Thu, 21 Feb 2013 00:46:50 +0000	533,1105760000	-0,1844
Tue, 12 Feb 2013 23:35:21 +0000	533,2949760000	-1,192072
Mon, 11 Feb 2013 22:56:38 +0000	534,4870480000	0
Mon, 11 Feb 2013 14:58:46 +0000	534,4870480000	-0,319122
Thu, 07 Feb 2013 17:36:47 +0000	534,8061700000	+0,208728
Thu, 07 Feb 2013 06:35:41 +0000	534,5974420000	-2,419758
Fri, 01 Feb 2013 04:54:25 +0000	537,0172000000	+2,027752
Mon, 21 Jan 2013 06:33:59 +0000	534,9894480000	+0,265752
Mon, 21 Jan 2013 00:28:42 +0000	534,7236960000	-1,263623
Sat, 12 Jan 2013 19:33:33 +0000	535,9873190000	+0,11864
Fri, 11 Jan 2013 22:27:12 +0000	535,8686790000	+1,049674
Thu, 10 Jan 2013 00:39:27 +0000	534,8190050000	+1,504212
Tue, 08 Jan 2013 17:20:16 +0000	533,3147930000	-0,728816
Mon, 07 Jan 2013 17:56:58 +0000	534,0436090000	0
Mon, 07 Jan 2013 14:47:05 +0000	534,0436090000	0
Sun, 06 Jan 2013 06:31:10 +0000	534,0436090000	-0,341353
Sat, 29 Dec 2012 08:44:55 +0000	534,3849620000	-1,003944
Sun, 16 Dec 2012 04:28:50 +0000	535,3889060000	+0,981081
Wed, 12 Dec 2012 22:44:22 +0000	534,4078250000	+0,68602
Tue, 11 Dec 2012 12:45:23 +0000	533,7218050000	-1,653891
Mon, 10 Dec 2012 08:54:46 +0000	535,3756960000	0
Sun, 09 Dec 2012 14:23:07 +0000	535,3756960000	+2,962473
Tue, 20 Nov 2012 11:18:58 +0000	532,4132230000	+0,08495
Fri, 16 Nov 2012 09:35:39 +0000	532,3282730000	-2,030044
Fri, 09 Nov 2012 20:26:32 +0000	534,3583170000	-0,659777
Fri, 09 Nov 2012 11:07:34 +0000	535,0180940000	+0,04826
Thu, 08 Nov 2012 12:44:12 +0000	534,9698340000	-1,105791
Tue, 23 Oct 2012 21:28:59 +0000	536,0756250000	+4,233756
Tue, 11 Sep 2012 13:12:02 +0000	531,8418690000	+3,12304
Wed, 15 Aug 2012 22:01:18 +0000	528,7188290000	+0,749566
Wed, 15 Aug 2012 08:34:25 +0000	527,9692630000	-4,726455
Sat, 04 Aug 2012 17:34:27 +0000	532,6957180000	+0,471826
Fri, 03 Aug 2012 21:16:56 +0000	532,2238920000	+0,121839
Wed, 20 Jun 2012 19:50:32 +0000	532,1020530000	-0,082471
Wed, 20 Jun 2012 09:58:18 +0000	532,1845240000	+0,810342
Mon, 11 Jun 2012 06:32:02 +0000	531,3741820000	+0,48374
Thu, 07 Jun 2012 14:01:22 +0000	530,8904420000	+3,525208
Thu, 24 May 2012 23:26:47 +0000	527,3652340000	-2,953049
Mon, 21 May 2012 17:06:38 +0000	530,3182830000	+0,060772
Mon, 21 May 2012 04:27:59 +0000	530,2575110000	-0,99175
Thu, 10 May 2012 17:25:25 +0000	531,2492610000	-1,894611
Wed, 02 May 2012 10:58:12 +0000	533,1438720000	+1,721637
Fri, 20 Apr 2012 07:56:09 +0000	531,4222350000	+1,841238
Mon, 16 Apr 2012 22:06:39 +0000	529,5809970000	-3,057522
Wed, 04 Apr 2012 09:41:43 +0000	532,6385190000	+1,225989
Mon, 26 Mar 2012 03:21:52 +0000	531,4125300000	+2,898059
Sat, 17 Mar 2012 20:23:50 +0000	528,5144710000	0
Sat, 17 Mar 2012 12:14:47 +0000	528,5144710000	-3,304384
Thu, 08 Mar 2012 09:27:31 +0000	531,8188550000	+0,247152
Wed, 07 Mar 2012 19:41:12 +0000	531,5717030000	-0,396383
Thu, 23 Feb 2012 17:31:08 +0000	531,9680860000	+0,115249
Thu, 23 Feb 2012 13:54:43 +0000	531,8528370000	-1,237184
Sun, 19 Feb 2012 03:28:08 +0000	533,0900210000	-0,031641
Sun, 12 Feb 2012 14:33:30 +0000	533,1216620000	-2,576479
Mon, 06 Feb 2012 20:15:09 +0000	535,6981410000	+0,408221
Wed, 01 Feb 2012 23:42:32 +0000	535,2899200000	+1,146257
Sun, 29 Jan 2012 20:35:24 +0000	534,1436630000	+0,299677
Fri, 27 Jan 2012 07:14:18 +0000	533,8439860000	+1,639238
Thu, 19 Jan 2012 20:26:52 +0000	532,2047480000	+2,189929
Sat, 14 Jan 2012 22:08:45 +0000	530,0148190000	-1,403158
Sat, 07 Jan 2012 12:43:56 +0000	531,4179770000	-1,487739
Sun, 01 Jan 2012 17:47:29 +0000	532,9057160000	-0,739517
Sat, 10 Dec 2011 03:15:04 +0000	533,6452330000	0
Fri, 09 Dec 2011 22:20:12 +0000	533,6452330000	-2,117454
Wed, 16 Nov 2011 21:36:13 +0000	535,7626870000	-1,104997
Thu, 10 Nov 2011 11:41:21 +0000	536,8676840000	-0,979631
Tue, 25 Oct 2011 17:31:00 +0000	537,8473150000	+2,569701
Sun, 16 Oct 2011 06:30:34 +0000	535,2776140000	+2,51599
Thu, 22 Sep 2011 14:34:43 +0000	532,7616240000	-1,575389
Mon, 19 Sep 2011 22:20:46 +0000	534,3370130000	-0,093702
Sun, 18 Sep 2011 17:48:51 +0000	534,4307150000	-3,180177
Mon, 29 Aug 2011 12:01:20 +0000	537,6108920000	+0,395257
Sun, 28 Aug 2011 13:07:21 +0000	537,2156350000	-0,236781
Thu, 25 Aug 2011 17:53:09 +0000	537,4524160000	+0,256223
Thu, 25 Aug 2011 11:43:32 +0000	537,1961930000	-0,118988
Thu, 25 Aug 2011 02:52:46 +0000	537,3151810000	+0,393793
Fri, 19 Aug 2011 03:36:38 +0000	536,9213880000	-0,237769
Thu, 18 Aug 2011 11:07:23 +0000	537,1591570000	-2,05226
Thu, 11 Aug 2011 23:33:33 +0000	539,2114170000	-0,433171
Thu, 11 Aug 2011 04:57:25 +0000	539,6445880000	+4,998389
Fri, 29 Jul 2011 12:51:44 +0000	534,6461990000	+3,480555
Tue, 19 Jul 2011 03:08:01 +0000	531,1656440000	-1,472008
Fri, 15 Jul 2011 23:22:31 +0000	532,6376520000	+4,115305
Sun, 05 Jun 2011 13:30:40 +0000	528,5223470000	0

Обратите внимание, что информация об обменного курса KWD в KZT обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:03:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Казахский тенге

Примечание: График курса обмена валют Кувейтский динар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Казахский тенге в течение 2339 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.