Обменный курс на сегодня для KWD/LBP является KWD за LBP, это означает, что с 100 Кувейтские динары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или LBP.

KWD в LBP обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 04:38:56 +0000	5 056,2368000000	+1,226
Thu, 08 Mar 2018 02:43:57 +0000	5 055,0108000000	-14,6057
Thu, 01 Mar 2018 04:44:22 +0000	5 069,6165000000	+87,1546
Tue, 31 Oct 2017 16:19:21 +0000	4 982,4619000000	+2,31
Sat, 28 Oct 2017 06:46:29 +0000	4 980,1519000000	-16,538
Thu, 26 Oct 2017 20:54:05 +0000	4 996,6899000000	+14,3964
Sun, 22 Oct 2017 10:45:23 +0000	4 982,2935000000	0
Sun, 22 Oct 2017 00:05:36 +0000	4 982,2935000000	-11,5693
Thu, 19 Oct 2017 20:41:19 +0000	4 993,8628000000	+3,4751
Tue, 17 Oct 2017 14:09:34 +0000	4 990,3877000000	-0,9917
Sat, 14 Oct 2017 17:43:07 +0000	4 991,3794000000	0
Sat, 14 Oct 2017 14:03:26 +0000	4 991,3794000000	+5,9487
Mon, 09 Oct 2017 11:46:00 +0000	4 985,4307000000	-0,331
Tue, 03 Oct 2017 11:25:19 +0000	4 985,7617000000	-5,9492
Sat, 30 Sep 2017 22:23:43 +0000	4 991,7109000000	0
Wed, 27 Sep 2017 03:28:32 +0000	4 991,7109000000	-4,1436
Sun, 24 Sep 2017 04:13:08 +0000	4 995,8545000000	-5,4746
Mon, 18 Sep 2017 03:54:25 +0000	5 001,3291000000	0
Sun, 17 Sep 2017 01:16:19 +0000	5 001,3291000000	0
Sat, 16 Sep 2017 15:37:12 +0000	5 001,3291000000	+2,3252
Fri, 08 Sep 2017 05:10:44 +0000	4 999,0039000000	-3,3213
Thu, 07 Sep 2017 02:47:08 +0000	5 002,3252000000	+8,627
Sat, 02 Sep 2017 19:14:25 +0000	4 993,6982000000	-6,9659
Tue, 29 Aug 2017 12:27:12 +0000	5 000,6641000000	+13,0918
Thu, 24 Aug 2017 21:47:40 +0000	4 987,5723000000	-4,4697
Mon, 21 Aug 2017 17:48:36 +0000	4 992,0420000000	+0,6626
Sun, 20 Aug 2017 14:45:04 +0000	4 991,3794000000	0
Sat, 19 Aug 2017 08:42:34 +0000	4 991,3794000000	+11,2466
Wed, 16 Aug 2017 05:52:25 +0000	4 980,1328000000	-13,897
Sun, 13 Aug 2017 13:58:31 +0000	4 994,0298000000	+6,6167
Thu, 10 Aug 2017 19:28:31 +0000	4 987,4131000000	-6,2851
Thu, 10 Aug 2017 15:24:00 +0000	4 993,6982000000	-13,6177
Fri, 04 Aug 2017 17:18:00 +0000	5 007,3159000000	+7,3159
Thu, 03 Aug 2017 16:26:52 +0000	5 000,0000000000	-3,9878
Tue, 01 Aug 2017 09:00:26 +0000	5 003,9878000000	+13,2686
Sun, 30 Jul 2017 06:25:16 +0000	4 990,7192000000	+7,601
Sat, 22 Jul 2017 15:49:21 +0000	4 983,1182000000	+1,649
Fri, 21 Jul 2017 17:28:16 +0000	4 981,4692000000	-10,9043
Wed, 19 Jul 2017 19:05:20 +0000	4 992,3735000000	+20,1147
Sat, 15 Jul 2017 13:56:58 +0000	4 972,2588000000	+3,6118
Fri, 14 Jul 2017 03:38:03 +0000	4 968,6470000000	-3,6299
Fri, 07 Jul 2017 10:33:14 +0000	4 972,2769000000	-1,642
Fri, 07 Jul 2017 03:56:09 +0000	4 973,9189000000	+2,018
Tue, 04 Jul 2017 03:58:42 +0000	4 971,9009000000	+6,5655
Mon, 03 Jul 2017 09:56:39 +0000	4 965,3354000000	-10,21
Sat, 01 Jul 2017 10:31:02 +0000	4 975,5454000000	+12,7905
Wed, 28 Jun 2017 00:10:44 +0000	4 962,7549000000	-2,9443
Sat, 24 Jun 2017 07:32:47 +0000	4 965,6992000000	-1,6382
Tue, 20 Jun 2017 16:57:02 +0000	4 967,3374000000	-1,6392
Mon, 19 Jun 2017 06:58:21 +0000	4 968,9766000000	+9,8204
Sun, 18 Jun 2017 13:22:55 +0000	4 959,1562000000	-8,5113
Fri, 16 Jun 2017 03:55:39 +0000	4 967,6675000000	-5,9643
Thu, 15 Jun 2017 20:23:08 +0000	4 973,6318000000	+5,9643
Thu, 15 Jun 2017 02:43:52 +0000	4 967,6675000000	+4,9126
Mon, 12 Jun 2017 19:04:55 +0000	4 962,7549000000	-6,5517
Sat, 10 Jun 2017 14:03:57 +0000	4 969,3066000000	0
Sat, 10 Jun 2017 00:42:32 +0000	4 969,3066000000	-14,1919
Fri, 09 Jun 2017 13:14:11 +0000	4 983,4985000000	+14,1919
Fri, 09 Jun 2017 07:16:56 +0000	4 969,3066000000	-3,2823
Wed, 07 Jun 2017 05:59:12 +0000	4 972,5889000000	+0,6602
Sat, 03 Jun 2017 04:51:26 +0000	4 971,9287000000	+4,2612
Wed, 31 May 2017 06:00:33 +0000	4 967,6675000000	+5,2417
Mon, 29 May 2017 10:21:47 +0000	4 962,4258000000	-8,1919
Sun, 28 May 2017 06:29:52 +0000	4 970,6177000000	0
Sat, 27 May 2017 13:13:13 +0000	4 970,6177000000	+5,2823
Tue, 23 May 2017 23:12:57 +0000	4 965,3354000000	-5,2823
Mon, 22 May 2017 08:05:03 +0000	4 970,6177000000	+1,6411
Sun, 21 May 2017 03:47:45 +0000	4 968,9766000000	0
Sat, 20 May 2017 19:10:00 +0000	4 968,9766000000	0
Sat, 20 May 2017 02:17:10 +0000	4 968,9766000000	+4,9146
Fri, 19 May 2017 07:16:28 +0000	4 964,0620000000	+8,543
Wed, 17 May 2017 08:53:18 +0000	4 955,5190000000	+4,1875
Mon, 15 May 2017 16:55:27 +0000	4 951,3315000000	-5,8912
Thu, 11 May 2017 02:46:21 +0000	4 957,2227000000	-18,082
Tue, 02 May 2017 21:50:20 +0000	4 975,3047000000	+12,9331
Tue, 02 May 2017 13:03:18 +0000	4 962,3716000000	+4,4907
Sun, 30 Apr 2017 19:58:22 +0000	4 957,8809000000	0
Sat, 29 Apr 2017 14:40:56 +0000	4 957,8809000000	+1,6455
Fri, 28 Apr 2017 07:01:24 +0000	4 956,2354000000	+12,1197
Wed, 19 Apr 2017 10:51:21 +0000	4 944,1157000000	+6,4927
Tue, 18 Apr 2017 06:50:38 +0000	4 937,6230000000	-10,4883
Sat, 15 Apr 2017 18:43:31 +0000	4 948,1113000000	-7,583
Fri, 14 Apr 2017 19:56:28 +0000	4 955,6943000000	+4,331
Thu, 13 Apr 2017 12:41:50 +0000	4 951,3633000000	-7,6128
Wed, 12 Apr 2017 20:17:25 +0000	4 958,9761000000	+15,0967
Wed, 12 Apr 2017 03:06:43 +0000	4 943,8794000000	-6,9722
Sun, 09 Apr 2017 02:15:44 +0000	4 950,8516000000	+5,021
Wed, 05 Apr 2017 12:41:20 +0000	4 945,8306000000	+1,0035
Sun, 02 Apr 2017 09:47:24 +0000	4 944,8271000000	+2,2832
Thu, 23 Mar 2017 14:26:39 +0000	4 942,5439000000	-0,8155
Tue, 21 Mar 2017 23:19:25 +0000	4 943,3594000000	+8,9761
Thu, 16 Mar 2017 04:54:34 +0000	4 934,3833000000	-16,4683
Wed, 15 Mar 2017 14:25:04 +0000	4 950,8516000000	+19,6363
Tue, 14 Mar 2017 18:42:12 +0000	4 931,2153000000	+1,6841
Tue, 14 Mar 2017 07:46:35 +0000	4 929,5312000000	-17,627
Tue, 07 Mar 2017 17:36:08 +0000	4 947,1582000000	+16,0107
Thu, 02 Mar 2017 07:23:08 +0000	4 931,1475000000	-12,769
Tue, 28 Feb 2017 11:05:18 +0000	4 943,9165000000	-8,5581
Mon, 27 Feb 2017 21:25:26 +0000	4 952,4746000000	+10,353
Sun, 26 Feb 2017 04:00:32 +0000	4 942,1216000000	+14,2056
Thu, 23 Feb 2017 00:36:18 +0000	4 927,9160000000	-6,4673
Thu, 09 Feb 2017 08:40:08 +0000	4 934,3833000000	-3,2397
Tue, 07 Feb 2017 23:42:52 +0000	4 937,6230000000	0
Mon, 06 Feb 2017 11:23:49 +0000	4 937,6230000000	-6,2193
Mon, 06 Feb 2017 01:30:23 +0000	4 943,8423000000	-1,9526
Fri, 03 Feb 2017 06:25:21 +0000	4 945,7949000000	+5,1972
Wed, 01 Feb 2017 15:33:45 +0000	4 940,5977000000	-5,8544
Sun, 29 Jan 2017 18:33:41 +0000	4 946,4521000000	+10,54
Sun, 29 Jan 2017 02:24:45 +0000	4 935,9121000000	0
Sat, 28 Jan 2017 06:05:56 +0000	4 935,9121000000	-3,5448
Fri, 27 Jan 2017 05:35:10 +0000	4 939,4569000000	+6,6263
Sat, 21 Jan 2017 20:02:29 +0000	4 932,8306000000	-2,2509
Sun, 15 Jan 2017 02:29:40 +0000	4 935,0815000000	+4,1938
Tue, 10 Jan 2017 11:17:08 +0000	4 930,8877000000	+2,5737
Thu, 05 Jan 2017 14:38:06 +0000	4 928,3140000000	-4,5166
Sat, 31 Dec 2016 10:40:30 +0000	4 932,8306000000	0
Fri, 30 Dec 2016 22:32:32 +0000	4 932,8306000000	+14,583
Thu, 29 Dec 2016 00:13:39 +0000	4 918,2476000000	-14,9106
Tue, 27 Dec 2016 15:48:25 +0000	4 933,1582000000	+13,374
Sun, 25 Dec 2016 01:41:44 +0000	4 919,7842000000	0
Sat, 24 Dec 2016 21:52:48 +0000	4 919,7842000000	+1,4571
Thu, 22 Dec 2016 20:42:47 +0000	4 918,3271000000	-8,0474
Wed, 21 Dec 2016 05:30:25 +0000	4 926,3745000000	-3,8804
Mon, 19 Dec 2016 03:31:07 +0000	4 930,2549000000	0
Sun, 18 Dec 2016 17:21:35 +0000	4 930,2549000000	-20,1553
Sun, 11 Dec 2016 17:03:01 +0000	4 950,4102000000	0
Sat, 10 Dec 2016 02:33:46 +0000	4 950,4102000000	+9,4073
Fri, 09 Dec 2016 14:59:17 +0000	4 941,0029000000	-3,2227
Thu, 08 Dec 2016 17:59:11 +0000	4 944,2256000000	+3,937
Mon, 05 Dec 2016 08:59:35 +0000	4 940,2886000000	+1,1387
Sat, 03 Dec 2016 14:27:21 +0000	4 939,1499000000	-7,9766
Fri, 02 Dec 2016 00:52:19 +0000	4 947,1265000000	+5,5259
Thu, 01 Dec 2016 10:18:32 +0000	4 941,6006000000	-10,749
Tue, 29 Nov 2016 10:56:16 +0000	4 952,3496000000	+12,7842
Sun, 27 Nov 2016 05:34:16 +0000	4 939,5654000000	-2,0166
Fri, 25 Nov 2016 00:03:44 +0000	4 941,5820000000	0
Thu, 24 Nov 2016 13:39:28 +0000	4 941,5820000000	-10,7207
Wed, 23 Nov 2016 04:28:33 +0000	4 952,3027000000	+4,3774
Wed, 16 Nov 2016 16:15:36 +0000	4 947,9253000000	-9,2412
Mon, 14 Nov 2016 23:55:56 +0000	4 957,1665000000	-33,8936
Wed, 09 Nov 2016 20:49:22 +0000	4 991,0601000000	-8,2768
Wed, 09 Nov 2016 07:12:00 +0000	4 999,3369000000	-0,3316
Mon, 07 Nov 2016 11:01:50 +0000	4 999,6685000000	+0,6636
Fri, 04 Nov 2016 07:30:57 +0000	4 999,0049000000	+15,5342
Wed, 02 Nov 2016 11:38:36 +0000	4 983,4707000000	+18,124
Fri, 28 Oct 2016 06:49:21 +0000	4 965,3467000000	+0,6602
Wed, 26 Oct 2016 00:23:03 +0000	4 964,6865000000	0
Tue, 25 Oct 2016 18:13:37 +0000	4 964,6865000000	-18,4541
Sun, 23 Oct 2016 06:46:53 +0000	4 983,1406000000	0
Sat, 22 Oct 2016 22:21:08 +0000	4 983,1406000000	-11,7393
Wed, 19 Oct 2016 20:56:48 +0000	4 994,8799000000	+19,312
Mon, 17 Oct 2016 15:29:27 +0000	4 975,5679000000	-7,8759
Mon, 17 Oct 2016 05:35:49 +0000	4 983,4438000000	0
Sat, 15 Oct 2016 19:19:31 +0000	4 983,4438000000	0
Sat, 15 Oct 2016 15:06:30 +0000	4 983,4438000000	+3,311
Thu, 13 Oct 2016 01:19:52 +0000	4 980,1328000000	-1,3242
Mon, 10 Oct 2016 06:31:53 +0000	4 981,4570000000	+2,4731
Sun, 09 Oct 2016 11:25:01 +0000	4 978,9839000000	-10,7344
Sun, 02 Oct 2016 14:46:18 +0000	4 989,7183000000	-16,6045
Fri, 30 Sep 2016 06:55:02 +0000	5 006,3228000000	+11,6348
Thu, 29 Sep 2016 18:08:16 +0000	4 994,6880000000	-1,3271
Mon, 26 Sep 2016 18:00:11 +0000	4 996,0151000000	-9,9751
Sun, 25 Sep 2016 19:57:24 +0000	5 005,9902000000	0
Sat, 24 Sep 2016 08:09:06 +0000	5 005,9902000000	+12,9599
Thu, 22 Sep 2016 13:55:00 +0000	4 993,0303000000	-4,9765
Tue, 20 Sep 2016 04:32:18 +0000	4 998,0068000000	+7,4614
Sun, 18 Sep 2016 19:15:16 +0000	4 990,5454000000	0
Sat, 17 Sep 2016 21:21:04 +0000	4 990,5454000000	0
Sat, 17 Sep 2016 10:19:42 +0000	4 990,5454000000	-16,1099
Thu, 15 Sep 2016 02:19:21 +0000	5 006,6553000000	+16,6055
Wed, 14 Sep 2016 02:35:24 +0000	4 990,0498000000	-16,6055
Tue, 13 Sep 2016 00:23:55 +0000	5 006,6553000000	0
Sun, 11 Sep 2016 00:17:08 +0000	5 006,6553000000	0
Sat, 10 Sep 2016 15:02:54 +0000	5 006,6553000000	+0,3325
Fri, 09 Sep 2016 10:53:07 +0000	5 006,3228000000	-0,3325
Thu, 08 Sep 2016 10:37:38 +0000	5 006,6553000000	+16,6055
Fri, 02 Sep 2016 22:53:06 +0000	4 990,0498000000	+0,3315
Wed, 31 Aug 2016 08:57:03 +0000	4 989,7183000000	-17,27
Thu, 25 Aug 2016 08:46:55 +0000	5 006,9883000000	-12,9321
Wed, 24 Aug 2016 14:33:18 +0000	5 019,9204000000	+24,9004
Sat, 20 Aug 2016 23:28:29 +0000	4 995,0200000000	-3,3189
Wed, 17 Aug 2016 06:12:20 +0000	4 998,3389000000	+9,9439
Mon, 15 Aug 2016 22:49:41 +0000	4 988,3950000000	+1,6533
Sun, 14 Aug 2016 21:19:31 +0000	4 986,7417000000	0
Sun, 14 Aug 2016 06:04:32 +0000	4 986,7417000000	0
Sat, 13 Aug 2016 03:33:26 +0000	4 986,7417000000	-12,2617
Wed, 10 Aug 2016 06:48:40 +0000	4 999,0034000000	+14,9028
Tue, 09 Aug 2016 03:04:55 +0000	4 984,1006000000	0
Sat, 06 Aug 2016 02:44:32 +0000	4 984,1006000000	+6,9258
Wed, 27 Jul 2016 13:40:31 +0000	4 977,1748000000	-4,2822
Wed, 20 Jul 2016 10:20:20 +0000	4 981,4570000000	0
Mon, 18 Jul 2016 19:54:14 +0000	4 981,4570000000	-16,8858
Mon, 18 Jul 2016 01:07:46 +0000	4 998,3428000000	-3,3159
Fri, 15 Jul 2016 09:11:38 +0000	5 001,6587000000	+10,6138
Mon, 11 Jul 2016 05:57:53 +0000	4 991,0449000000	+1,6548
Sun, 10 Jul 2016 01:37:52 +0000	4 989,3901000000	-11,939
Sat, 02 Jul 2016 18:14:11 +0000	5 001,3291000000	+9,1084
Tue, 28 Jun 2016 06:12:42 +0000	4 992,2207000000	+1,3311
Mon, 27 Jun 2016 04:13:46 +0000	4 990,8896000000	0
Mon, 27 Jun 2016 00:49:29 +0000	4 990,8896000000	+30,1474
Sun, 26 Jun 2016 11:06:09 +0000	4 960,7422000000	-46,7363
Mon, 20 Jun 2016 08:01:59 +0000	5 007,4785000000	+0,6836
Sat, 18 Jun 2016 22:58:20 +0000	5 006,7949000000	0
Fri, 17 Jun 2016 22:46:51 +0000	5 006,7949000000	+0,4873
Fri, 17 Jun 2016 01:15:28 +0000	5 006,3076000000	-13,1133
Sat, 11 Jun 2016 14:56:50 +0000	5 019,4209000000	+16,103
Mon, 06 Jun 2016 17:37:01 +0000	5 003,3179000000	+10,7671
Fri, 03 Jun 2016 05:48:37 +0000	4 992,5508000000	+4,4595
Thu, 02 Jun 2016 03:11:24 +0000	4 988,0913000000	+4,6313
Wed, 01 Jun 2016 23:47:04 +0000	4 983,4600000000	-15,5473
Sat, 28 May 2016 14:43:35 +0000	4 999,0073000000	+13,5669
Sat, 21 May 2016 08:20:11 +0000	4 985,4404000000	0
Fri, 20 May 2016 23:46:20 +0000	4 985,4404000000	-4,6324
Fri, 20 May 2016 17:52:20 +0000	4 990,0728000000	-0,8227
Thu, 19 May 2016 19:16:18 +0000	4 990,8955000000	-9,9336
Mon, 16 May 2016 22:05:22 +0000	5 000,8291000000	-5,811
Tue, 10 May 2016 03:09:58 +0000	5 006,6401000000	+0,831
Mon, 09 May 2016 18:44:53 +0000	5 005,8091000000	-24,4971
Sat, 07 May 2016 21:11:08 +0000	5 030,3062000000	+10,5
Fri, 06 May 2016 10:30:28 +0000	5 019,8062000000	+20,4693
Mon, 02 May 2016 01:08:47 +0000	4 999,3369000000	-9,9404
Sat, 23 Apr 2016 04:46:11 +0000	5 009,2773000000	+15,0058
Wed, 13 Apr 2016 21:18:02 +0000	4 994,2715000000	-10,873
Tue, 12 Apr 2016 09:06:53 +0000	5 005,1445000000	+5,6416
Sun, 10 Apr 2016 23:49:08 +0000	4 999,5029000000	+0,8286
Fri, 08 Apr 2016 10:48:55 +0000	4 998,6743000000	-6,3008
Wed, 06 Apr 2016 21:44:00 +0000	5 004,9751000000	+1,8257
Tue, 05 Apr 2016 19:54:45 +0000	5 003,1494000000	-0,6631
Mon, 04 Apr 2016 21:33:35 +0000	5 003,8125000000	+4,8071
Mon, 04 Apr 2016 13:35:52 +0000	4 999,0054000000	-0,3325
Sun, 27 Mar 2016 22:20:32 +0000	4 999,3379000000	+9,436
Sat, 26 Mar 2016 14:40:14 +0000	4 989,9019000000	+2,8072
Fri, 25 Mar 2016 18:45:52 +0000	4 987,0947000000	-5,7827
Thu, 24 Mar 2016 01:25:45 +0000	4 992,8774000000	-22,5684
Tue, 22 Mar 2016 04:58:22 +0000	5 015,4458000000	+0,481
Fri, 18 Mar 2016 22:34:24 +0000	5 014,9648000000	-1,169
Thu, 17 Mar 2016 22:18:39 +0000	5 016,1338000000	+10,3242
Wed, 16 Mar 2016 13:53:17 +0000	5 005,8096000000	-14,2973
Mon, 14 Mar 2016 13:22:03 +0000	5 020,1069000000	+4,9941
Sun, 13 Mar 2016 14:46:28 +0000	5 015,1128000000	-1,3516
Wed, 09 Mar 2016 05:53:51 +0000	5 016,4644000000	-3,3393
Tue, 08 Mar 2016 16:05:11 +0000	5 019,8037000000	-5,1592
Thu, 25 Feb 2016 12:34:24 +0000	5 024,9629000000	-6,7036
Tue, 23 Feb 2016 15:57:39 +0000	5 031,6665000000	-14,9561
Tue, 23 Feb 2016 04:57:48 +0000	5 046,6226000000	-0,1689
Mon, 22 Feb 2016 07:02:39 +0000	5 046,7915000000	-7,6016
Mon, 15 Feb 2016 20:13:28 +0000	5 054,3931000000	-1,8662
Mon, 15 Feb 2016 13:12:45 +0000	5 056,2593000000	-7,1211
Sun, 14 Feb 2016 01:36:19 +0000	5 063,3804000000	+4,2451
Fri, 12 Feb 2016 17:38:12 +0000	5 059,1353000000	+9,2691
Thu, 11 Feb 2016 02:32:42 +0000	5 049,8662000000	+18,3335
Wed, 10 Feb 2016 00:13:33 +0000	5 031,5327000000	+17,4346
Wed, 03 Feb 2016 23:13:12 +0000	5 014,0981000000	+37,1323
Fri, 29 Jan 2016 19:26:50 +0000	4 976,9658000000	+24,5532
Sat, 23 Jan 2016 14:39:36 +0000	4 952,4126000000	-28,6514
Tue, 19 Jan 2016 05:15:35 +0000	4 981,0640000000	+20,2061
Mon, 18 Jan 2016 05:23:41 +0000	4 960,8579000000	0
Sun, 17 Jan 2016 21:04:18 +0000	4 960,8579000000	0
Sun, 17 Jan 2016 07:18:40 +0000	4 960,8579000000	+0,979
Wed, 13 Jan 2016 22:25:29 +0000	4 959,8789000000	-14,8496
Sun, 10 Jan 2016 07:21:47 +0000	4 974,7285000000	-2,4014
Fri, 08 Jan 2016 20:55:08 +0000	4 977,1299000000	+3,2735
Fri, 08 Jan 2016 10:52:33 +0000	4 973,8564000000	+3,1909
Sat, 02 Jan 2016 14:07:54 +0000	4 970,6655000000	-2,4605
Tue, 29 Dec 2015 05:47:08 +0000	4 973,1260000000	-1,1479
Mon, 28 Dec 2015 23:39:43 +0000	4 974,2739000000	+4,7563
Sun, 27 Dec 2015 22:26:21 +0000	4 969,5176000000	0
Sun, 27 Dec 2015 03:21:18 +0000	4 969,5176000000	+6,8692
Sat, 19 Dec 2015 02:02:37 +0000	4 962,6484000000	-11,6424
Sun, 13 Dec 2015 18:29:25 +0000	4 974,2908000000	+15,42
Thu, 03 Dec 2015 13:50:00 +0000	4 958,8708000000	+5,3319
Wed, 02 Dec 2015 04:33:54 +0000	4 953,5389000000	+3,9002
Mon, 30 Nov 2015 06:01:22 +0000	4 949,6387000000	-0,1641
Sun, 29 Nov 2015 17:29:42 +0000	4 949,8028000000	-0,3917
Fri, 27 Nov 2015 19:45:47 +0000	4 950,1945000000	+5,971
Thu, 26 Nov 2015 08:14:48 +0000	4 944,2235000000	-15,8322
Sun, 22 Nov 2015 04:42:51 +0000	4 960,0557000000	+2,0009
Fri, 20 Nov 2015 05:44:29 +0000	4 958,0548000000	-2,164
Tue, 17 Nov 2015 15:16:39 +0000	4 960,2188000000	-3,9186
Mon, 16 Nov 2015 08:46:38 +0000	4 964,1374000000	+0,4878
Thu, 12 Nov 2015 20:47:28 +0000	4 963,6496000000	-2,9401
Sun, 08 Nov 2015 11:57:18 +0000	4 966,5897000000	0
Sun, 08 Nov 2015 03:07:55 +0000	4 966,5897000000	0
Sat, 07 Nov 2015 13:59:06 +0000	4 966,5897000000	0
Fri, 06 Nov 2015 16:47:41 +0000	4 966,5897000000	-9,1733
Wed, 28 Oct 2015 22:46:45 +0000	4 975,7630000000	+1,3368
Tue, 27 Oct 2015 10:35:47 +0000	4 974,4262000000	-15,6638
Sat, 24 Oct 2015 05:02:49 +0000	4 990,0900000000	-8,6008
Tue, 20 Oct 2015 03:31:17 +0000	4 998,6908000000	+3,3115
Sat, 17 Oct 2015 22:11:49 +0000	4 995,3793000000	-1,1585
Mon, 12 Oct 2015 17:25:32 +0000	4 996,5378000000	+11,9069
Mon, 05 Oct 2015 08:07:15 +0000	4 984,6309000000	-2,8195
Mon, 05 Oct 2015 04:35:48 +0000	4 987,4504000000	+2,8195
Wed, 30 Sep 2015 11:16:32 +0000	4 984,6309000000	-10,7533
Wed, 30 Sep 2015 04:24:12 +0000	4 995,3842000000	-2,6463
Mon, 28 Sep 2015 01:00:37 +0000	4 998,0305000000	0
Sun, 27 Sep 2015 01:41:58 +0000	4 998,0305000000	+14,5539
Thu, 24 Sep 2015 00:30:13 +0000	4 983,4766000000	-0,4946
Tue, 22 Sep 2015 12:06:43 +0000	4 983,9712000000	-16,0455
Sun, 20 Sep 2015 09:52:00 +0000	5 000,0167000000	+9,276
Mon, 14 Sep 2015 09:42:41 +0000	4 990,7407000000	+2,8019
Sun, 13 Sep 2015 17:49:47 +0000	4 987,9388000000	0
Sat, 12 Sep 2015 14:59:53 +0000	4 987,9388000000	+4,4622
Wed, 09 Sep 2015 23:47:51 +0000	4 983,4766000000	-12,0735
Wed, 09 Sep 2015 08:59:04 +0000	4 995,5501000000	+12,0735
Sat, 05 Sep 2015 19:40:00 +0000	4 983,4766000000	-3,7945
Tue, 01 Sep 2015 23:31:54 +0000	4 987,2711000000	+2,9701
Sun, 30 Aug 2015 00:27:02 +0000	4 984,3010000000	0
Sat, 29 Aug 2015 13:48:21 +0000	4 984,3010000000	-9,9142
Fri, 28 Aug 2015 02:49:55 +0000	4 994,2152000000	+0,8277
Thu, 27 Aug 2015 23:21:07 +0000	4 993,3875000000	-7,9553
Mon, 24 Aug 2015 07:24:22 +0000	5 001,3428000000	+0,6632
Sat, 22 Aug 2015 23:57:15 +0000	5 000,6796000000	+26,4049
Tue, 11 Aug 2015 05:28:14 +0000	4 974,2747000000	+3,0182
Sun, 09 Aug 2015 03:33:59 +0000	4 971,2565000000	+0,1133
Tue, 04 Aug 2015 13:00:40 +0000	4 971,1432000000	-3,2998
Fri, 31 Jul 2015 03:31:58 +0000	4 974,4430000000	-0,8275
Thu, 30 Jul 2015 09:54:57 +0000	4 975,2705000000	-1,1493
Thu, 30 Jul 2015 00:17:32 +0000	4 976,4198000000	-5,4116
Mon, 27 Jul 2015 14:03:54 +0000	4 981,8314000000	+2,2838
Mon, 27 Jul 2015 06:19:30 +0000	4 979,5476000000	+8,8964
Thu, 16 Jul 2015 21:18:05 +0000	4 970,6512000000	-13,1979
Tue, 07 Jul 2015 13:29:41 +0000	4 983,8491000000	-3,6037
Mon, 06 Jul 2015 17:52:19 +0000	4 987,4528000000	+10,2327
Mon, 06 Jul 2015 07:13:57 +0000	4 977,2201000000	-2,9616
Sun, 05 Jul 2015 23:45:33 +0000	4 980,1817000000	0
Sun, 05 Jul 2015 06:36:42 +0000	4 980,1817000000	-3,3167
Wed, 01 Jul 2015 18:28:32 +0000	4 983,4984000000	-7,4257
Tue, 30 Jun 2015 20:11:19 +0000	4 990,9241000000	-10,2537
Thu, 18 Jun 2015 22:17:25 +0000	5 001,1778000000	+0,8295
Thu, 18 Jun 2015 14:47:35 +0000	5 000,3483000000	-0,1652
Wed, 17 Jun 2015 07:29:06 +0000	5 000,5135000000	+3,4782
Sat, 13 Jun 2015 22:19:03 +0000	4 997,0353000000	0
Fri, 12 Jun 2015 23:21:02 +0000	4 997,0353000000	+8,7733
Fri, 12 Jun 2015 07:28:51 +0000	4 988,2620000000	-3,462
Thu, 11 Jun 2015 20:04:13 +0000	4 991,7240000000	+3,9575
Wed, 10 Jun 2015 11:13:42 +0000	4 987,7665000000	-6,1216
Mon, 08 Jun 2015 22:59:59 +0000	4 993,8881000000	+2,976
Sun, 07 Jun 2015 22:19:07 +0000	4 990,9121000000	+10,5527
Mon, 01 Jun 2015 13:33:12 +0000	4 980,3594000000	+2,96
Mon, 01 Jun 2015 00:29:35 +0000	4 977,3994000000	0
Sun, 31 May 2015 15:21:18 +0000	4 977,3994000000	+2,4639
Wed, 27 May 2015 06:10:38 +0000	4 974,9355000000	-3,2858
Tue, 26 May 2015 12:34:59 +0000	4 978,2213000000	-9,5452
Thu, 21 May 2015 23:50:51 +0000	4 987,7665000000	-2,6499
Thu, 21 May 2015 11:37:36 +0000	4 990,4164000000	-3,3063
Tue, 19 May 2015 12:18:46 +0000	4 993,7227000000	-16,4306
Sat, 16 May 2015 23:21:05 +0000	5 010,1533000000	0
Sat, 16 May 2015 09:33:09 +0000	5 010,1533000000	+3,157
Thu, 14 May 2015 19:30:25 +0000	5 006,9963000000	+9,8959
Tue, 05 May 2015 13:08:25 +0000	4 997,1004000000	-2,254
Mon, 27 Apr 2015 21:27:21 +0000	4 999,3544000000	+8,1234
Sat, 25 Apr 2015 21:02:39 +0000	4 991,2310000000	-15,9221
Sat, 18 Apr 2015 21:56:49 +0000	5 007,1531000000	+9,4571
Fri, 17 Apr 2015 06:26:02 +0000	4 997,6960000000	+12,7253
Wed, 15 Apr 2015 14:54:02 +0000	4 984,9707000000	-36,4209
Wed, 25 Mar 2015 09:38:05 +0000	5 021,3916000000	+11,3944
Wed, 18 Mar 2015 15:39:50 +0000	5 009,9972000000	-1,2536
Fri, 13 Mar 2015 17:28:53 +0000	5 011,2508000000	-51,0115
Thu, 26 Feb 2015 15:30:04 +0000	5 062,2623000000	-40,3838
Sat, 14 Feb 2015 16:51:55 +0000	5 102,6461000000	-6,5886
Mon, 09 Feb 2015 23:17:48 +0000	5 109,2347000000	-20,4241
Tue, 27 Jan 2015 19:23:28 +0000	5 129,6588000000	+10,6902
Mon, 26 Jan 2015 16:43:24 +0000	5 118,9686000000	-15,532
Mon, 19 Jan 2015 20:38:37 +0000	5 134,5006000000	-4,6236
Thu, 15 Jan 2015 00:39:16 +0000	5 139,1242000000	-31,069
Sun, 28 Dec 2014 19:53:21 +0000	5 170,1932000000	+6,7049
Wed, 24 Dec 2014 01:31:01 +0000	5 163,4883000000	-2,821
Tue, 23 Dec 2014 13:30:06 +0000	5 166,3093000000	-3,7073
Mon, 22 Dec 2014 01:55:00 +0000	5 170,0166000000	-12,9391
Fri, 12 Dec 2014 06:04:47 +0000	5 182,9557000000	-2,3622
Tue, 09 Dec 2014 14:53:24 +0000	5 185,3179000000	+4,6361
Mon, 08 Dec 2014 17:41:37 +0000	5 180,6818000000	-4,3857
Thu, 04 Dec 2014 11:27:14 +0000	5 185,0675000000	-13,9072
Mon, 01 Dec 2014 18:52:08 +0000	5 198,9747000000	+1,9753
Thu, 27 Nov 2014 08:10:09 +0000	5 196,9994000000	+2,1458
Sun, 23 Nov 2014 01:19:45 +0000	5 194,8536000000	0
Sat, 22 Nov 2014 07:01:27 +0000	5 194,8536000000	-3,5966
Mon, 17 Nov 2014 13:08:43 +0000	5 198,4502000000	+9,7671
Sat, 15 Nov 2014 21:54:29 +0000	5 188,6831000000	0
Sat, 15 Nov 2014 04:16:22 +0000	5 188,6831000000	-9,6721
Wed, 12 Nov 2014 20:49:30 +0000	5 198,3552000000	+8,3781
Fri, 07 Nov 2014 21:31:23 +0000	5 189,9771000000	-13,4521
Fri, 31 Oct 2014 16:24:22 +0000	5 203,4292000000	-32,8006
Fri, 24 Oct 2014 12:26:14 +0000	5 236,2298000000	-1,7869
Sun, 19 Oct 2014 07:27:15 +0000	5 238,0167000000	-3,2662
Mon, 13 Oct 2014 14:43:44 +0000	5 241,2829000000	+1,4521
Sun, 12 Oct 2014 20:25:15 +0000	5 239,8308000000	+10,4247
Sat, 04 Oct 2014 16:59:33 +0000	5 229,4061000000	-23,9757
Fri, 26 Sep 2014 14:14:26 +0000	5 253,3818000000	-9,4158
Wed, 24 Sep 2014 12:53:00 +0000	5 262,7976000000	+11,0575
Wed, 24 Sep 2014 00:39:58 +0000	5 251,7401000000	-18,2988
Wed, 17 Sep 2014 08:16:40 +0000	5 270,0389000000	-7,1618
Mon, 15 Sep 2014 19:36:16 +0000	5 277,2007000000	+3,3029
Sun, 14 Sep 2014 23:42:56 +0000	5 273,8978000000	+0,1839
Sat, 13 Sep 2014 16:10:25 +0000	5 273,7139000000	-8,6439
Thu, 11 Sep 2014 14:02:53 +0000	5 282,3578000000	+9,5631
Wed, 10 Sep 2014 23:18:27 +0000	5 272,7947000000	-4,602
Tue, 09 Sep 2014 09:56:46 +0000	5 277,3967000000	-38,0177
Sun, 31 Aug 2014 05:59:51 +0000	5 315,4144000000	0
Sat, 30 Aug 2014 16:49:32 +0000	5 315,4144000000	-1,8687
Thu, 28 Aug 2014 03:27:15 +0000	5 317,2831000000	+12,1972
Sat, 23 Aug 2014 22:33:53 +0000	5 305,0859000000	-15,9059
Tue, 19 Aug 2014 14:15:16 +0000	5 320,9918000000	-3,7523
Sun, 17 Aug 2014 08:51:43 +0000	5 324,7441000000	-10,712
Tue, 12 Aug 2014 15:53:21 +0000	5 335,4561000000	-5,2967
Wed, 06 Aug 2014 01:03:30 +0000	5 340,7528000000	+0,5658
Tue, 05 Aug 2014 01:46:04 +0000	5 340,1870000000	+1,6458
Fri, 01 Aug 2014 19:00:40 +0000	5 338,5412000000	-4,3403
Sun, 27 Jul 2014 20:03:36 +0000	5 342,8815000000	-23,1926
Fri, 11 Jul 2014 17:00:41 +0000	5 366,0741000000	-7,0882
Wed, 09 Jul 2014 13:11:40 +0000	5 373,1623000000	+10,6337
Sun, 06 Jul 2014 23:52:54 +0000	5 362,5286000000	+0,0027
Sun, 06 Jul 2014 05:16:50 +0000	5 362,5259000000	-2,0949
Fri, 04 Jul 2014 16:07:54 +0000	5 364,6208000000	-3,3538
Thu, 03 Jul 2014 15:15:01 +0000	5 367,9746000000	-2,3976
Thu, 03 Jul 2014 03:37:17 +0000	5 370,3722000000	+25,2735
Tue, 10 Jun 2014 10:05:29 +0000	5 345,0987000000	-15,2113
Fri, 06 Jun 2014 19:21:15 +0000	5 360,3100000000	-2,5282
Thu, 24 Apr 2014 01:31:15 +0000	5 362,8382000000	-6,2535
Sun, 13 Apr 2014 11:36:14 +0000	5 369,0917000000	+12,3317
Tue, 08 Apr 2014 13:06:01 +0000	5 356,7600000000	+27,0897
Thu, 03 Apr 2014 17:38:31 +0000	5 329,6703000000	-3,5197
Thu, 03 Apr 2014 07:40:41 +0000	5 333,1900000000	+27,3774
Mon, 20 Jan 2014 16:08:37 +0000	5 305,8126000000	-22,4479
Sun, 19 Jan 2014 11:13:37 +0000	5 328,2605000000	0
Fri, 17 Jan 2014 17:35:58 +0000	5 328,2605000000	+16,4456
Tue, 07 Jan 2014 03:56:31 +0000	5 311,8149000000	-7,4097
Sun, 05 Jan 2014 15:20:32 +0000	5 319,2246000000	-8,8403
Fri, 27 Dec 2013 10:48:21 +0000	5 328,0649000000	-19,09975
Sat, 12 Oct 2013 13:06:20 +0000	5 347,1646500000	+0,00453
Fri, 11 Oct 2013 18:20:23 +0000	5 347,1601200000	+12,83535
Wed, 02 Oct 2013 03:12:08 +0000	5 334,3247700000	0
Fri, 27 Sep 2013 10:33:51 +0000	5 334,3247700000	0
Fri, 27 Sep 2013 05:34:44 +0000	5 334,3247700000	+2,25528
Wed, 25 Sep 2013 00:30:39 +0000	5 332,0694900000	+45,72055
Wed, 04 Sep 2013 03:55:47 +0000	5 286,3489400000	-13,00356
Sun, 01 Sep 2013 18:47:52 +0000	5 299,3525000000	-1,46472
Mon, 05 Aug 2013 03:11:41 +0000	5 300,8172200000	-1,8787
Wed, 24 Jul 2013 03:14:39 +0000	5 302,6959200000	+20,41495
Sun, 07 Jul 2013 19:46:49 +0000	5 282,2809700000	-6,28852
Tue, 02 Jul 2013 14:52:01 +0000	5 288,5694900000	-7,6012
Thu, 27 Jun 2013 10:10:17 +0000	5 296,1706900000	-37,40031
Fri, 14 Jun 2013 01:14:38 +0000	5 333,5710000000	+12,77493
Thu, 13 Jun 2013 08:07:03 +0000	5 320,7960700000	+7,29683
Sat, 08 Jun 2013 12:55:43 +0000	5 313,4992400000	+63,30977
Wed, 22 May 2013 07:51:55 +0000	5 250,1894700000	-40,08121
Mon, 06 May 2013 01:11:53 +0000	5 290,2706800000	+13,92181
Mon, 15 Apr 2013 21:11:44 +0000	5 276,3488700000	+5,54887
Sun, 07 Apr 2013 17:19:05 +0000	5 270,8000000000	+1,10827
Sun, 31 Mar 2013 01:04:59 +0000	5 269,6917300000	-10,92481
Tue, 26 Mar 2013 14:22:45 +0000	5 280,6165400000	-10,58496
Sat, 16 Mar 2013 18:16:47 +0000	5 291,2015000000	+8,17894
Thu, 14 Mar 2013 23:36:45 +0000	5 283,0225600000	-34,37293
Sun, 24 Feb 2013 06:05:16 +0000	5 317,3954900000	0
Sat, 23 Feb 2013 09:05:10 +0000	5 317,3954900000	-5,64662
Wed, 20 Feb 2013 01:18:51 +0000	5 323,0421100000	-8,30375
Tue, 12 Feb 2013 21:02:28 +0000	5 331,3458600000	-5,48722
Mon, 11 Feb 2013 22:56:40 +0000	5 336,8330800000	0
Mon, 11 Feb 2013 14:58:46 +0000	5 336,8330800000	-5,57204
Sun, 20 Jan 2013 08:36:54 +0000	5 342,4051200000	-4,92922
Fri, 18 Jan 2013 01:52:45 +0000	5 347,3343400000	+1,13554
Thu, 17 Jan 2013 06:36:24 +0000	5 346,1988000000	-0,38253
Mon, 14 Jan 2013 01:19:33 +0000	5 346,5813300000	0
Fri, 11 Jan 2013 22:24:27 +0000	5 346,5813300000	-100,35561
Tue, 26 Apr 2011 09:54:30 +0000	5 446,9369400000	0

Обратите внимание, что информация об обменного курса KWD в LBP обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 04:38:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Ливанский фунт

Примечание: График курса обмена валют Кувейтский динар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Ливанский фунт в течение 2523 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.