Обменный курс на сегодня для KWD/LKR является KWD за LKR, это означает, что с 100 Кувейтские динары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или LKR.

KWD в LKR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 07:24:54 +0000	521,7326000000	+1,374
Sun, 22 Apr 2018 02:59:48 +0000	520,3586000000	+1,0524
Wed, 11 Apr 2018 22:33:35 +0000	519,3062000000	+2,9168
Wed, 14 Mar 2018 02:53:38 +0000	516,3894000000	+8,6157
Sun, 29 Oct 2017 21:11:11 +0000	507,7737000000	-0,5831
Sat, 21 Oct 2017 21:44:40 +0000	508,3568000000	-0,2468
Sun, 15 Oct 2017 19:04:32 +0000	508,6036000000	+0,2234
Wed, 11 Oct 2017 18:54:59 +0000	508,3802000000	+0,5833
Fri, 29 Sep 2017 12:57:33 +0000	507,7969000000	+2,2841
Wed, 13 Sep 2017 02:05:25 +0000	505,5128000000	-0,8609
Wed, 06 Sep 2017 16:50:05 +0000	506,3737000000	+1,3904
Tue, 05 Sep 2017 22:15:46 +0000	504,9833000000	-0,6436
Tue, 05 Sep 2017 16:05:51 +0000	505,6269000000	-1,5467
Wed, 30 Aug 2017 05:12:58 +0000	507,1736000000	-0,3026
Tue, 29 Aug 2017 20:25:27 +0000	507,4762000000	+2,634
Mon, 28 Aug 2017 22:56:43 +0000	504,8422000000	-2,0041
Sat, 26 Aug 2017 14:47:51 +0000	506,8463000000	-0,1185
Thu, 24 Aug 2017 14:18:28 +0000	506,9648000000	-1,2391
Mon, 14 Aug 2017 22:48:04 +0000	508,2039000000	-0,0685
Tue, 08 Aug 2017 05:55:51 +0000	508,2724000000	+0,2205
Sat, 05 Aug 2017 18:47:18 +0000	508,0519000000	-0,4882
Tue, 01 Aug 2017 11:29:13 +0000	508,5401000000	-0,2134
Mon, 31 Jul 2017 22:10:16 +0000	508,7535000000	+1,0297
Sun, 30 Jul 2017 14:31:22 +0000	507,7238000000	-1,5843
Fri, 28 Jul 2017 01:20:15 +0000	509,3081000000	+0,8835
Thu, 27 Jul 2017 16:44:04 +0000	508,4246000000	+1,7039
Mon, 24 Jul 2017 01:31:00 +0000	506,7207000000	-1,3678
Fri, 21 Jul 2017 05:42:35 +0000	508,0885000000	+1,0156
Tue, 18 Jul 2017 01:21:10 +0000	507,0729000000	+1,422
Mon, 17 Jul 2017 07:56:20 +0000	505,6509000000	+1,685
Mon, 17 Jul 2017 01:04:23 +0000	503,9659000000	-0,9186
Thu, 29 Jun 2017 22:47:54 +0000	504,8845000000	+0,3529
Fri, 23 Jun 2017 11:53:51 +0000	504,5316000000	+0,2584
Mon, 19 Jun 2017 09:31:11 +0000	504,2732000000	+0,3284
Thu, 15 Jun 2017 20:16:57 +0000	503,9448000000	+0,1314
Thu, 15 Jun 2017 02:43:57 +0000	503,8134000000	+2,0287
Mon, 12 Jun 2017 18:12:59 +0000	501,7847000000	-0,2464
Sun, 11 Jun 2017 05:18:34 +0000	502,0311000000	0
Fri, 09 Jun 2017 21:18:52 +0000	502,0311000000	-1,0372
Wed, 24 May 2017 13:54:44 +0000	503,0683000000	+3,03
Tue, 16 May 2017 22:30:46 +0000	500,0383000000	+1,5754
Sat, 13 May 2017 08:50:56 +0000	498,4629000000	-2,8738
Thu, 11 May 2017 01:41:38 +0000	501,3367000000	+0,478
Wed, 10 May 2017 19:36:58 +0000	500,8587000000	-0,2814
Fri, 05 May 2017 20:37:10 +0000	501,1401000000	+0,0493
Fri, 05 May 2017 12:00:56 +0000	501,0908000000	+1,2497
Tue, 02 May 2017 22:43:02 +0000	499,8411000000	+0,0985
Tue, 25 Apr 2017 00:00:31 +0000	499,7426000000	+1,4759
Sun, 23 Apr 2017 21:26:10 +0000	498,2667000000	0
Sun, 23 Apr 2017 08:29:36 +0000	498,2667000000	0
Sat, 22 Apr 2017 14:07:19 +0000	498,2667000000	-2,2968
Wed, 19 Apr 2017 17:18:45 +0000	500,5635000000	+0,6064
Wed, 19 Apr 2017 10:51:23 +0000	499,9571000000	+1,4277
Tue, 18 Apr 2017 06:51:44 +0000	498,5294000000	-2,0174
Sun, 16 Apr 2017 12:32:08 +0000	500,5468000000	0
Sat, 15 Apr 2017 16:53:21 +0000	500,5468000000	-0,0009
Sat, 15 Apr 2017 08:26:39 +0000	500,5477000000	+0,2953
Fri, 14 Apr 2017 05:08:54 +0000	500,2524000000	+1,1481
Tue, 11 Apr 2017 15:45:52 +0000	499,1043000000	+1,8674
Mon, 10 Apr 2017 16:10:23 +0000	497,2369000000	-0,6853
Sat, 08 Apr 2017 02:17:58 +0000	497,9222000000	+0,2118
Fri, 07 Apr 2017 16:16:14 +0000	497,7104000000	-0,0008
Fri, 07 Apr 2017 09:01:09 +0000	497,7112000000	-0,0978
Wed, 05 Apr 2017 12:41:22 +0000	497,8090000000	-0,491
Tue, 04 Apr 2017 16:30:14 +0000	498,3000000000	-0,9512
Sat, 01 Apr 2017 13:51:48 +0000	499,2512000000	+0,4743
Fri, 31 Mar 2017 20:12:00 +0000	498,7769000000	-2,1154
Wed, 29 Mar 2017 01:26:59 +0000	500,8923000000	+2,4961
Sun, 26 Mar 2017 13:35:42 +0000	498,3962000000	0
Sat, 25 Mar 2017 06:20:31 +0000	498,3962000000	-0,2636
Thu, 23 Mar 2017 14:26:42 +0000	498,6598000000	+0,4705
Thu, 16 Mar 2017 09:00:25 +0000	498,1893000000	-0,3575
Wed, 15 Mar 2017 18:55:55 +0000	498,5468000000	+1,6501
Tue, 14 Mar 2017 14:23:41 +0000	496,8967000000	+1,5842
Sat, 11 Mar 2017 03:03:12 +0000	495,3125000000	+0,4069
Fri, 10 Mar 2017 10:35:49 +0000	494,9056000000	+0,7538
Fri, 10 Mar 2017 02:22:15 +0000	494,1518000000	-0,8168
Wed, 08 Mar 2017 17:52:00 +0000	494,9686000000	-0,5063
Tue, 07 Mar 2017 17:36:13 +0000	495,4749000000	+0,4282
Sat, 04 Mar 2017 12:58:58 +0000	495,0467000000	-3,9776
Wed, 01 Mar 2017 22:31:48 +0000	499,0243000000	+3,4678
Wed, 01 Mar 2017 17:29:22 +0000	495,5565000000	-3,4831
Tue, 28 Feb 2017 23:34:50 +0000	499,0396000000	+2,407
Tue, 28 Feb 2017 15:31:37 +0000	496,6326000000	+0,1799
Tue, 28 Feb 2017 11:05:20 +0000	496,4527000000	-0,6384
Fri, 24 Feb 2017 12:20:33 +0000	497,0911000000	-0,0002
Tue, 21 Feb 2017 15:32:45 +0000	497,0913000000	+2,2262
Mon, 20 Feb 2017 21:33:40 +0000	494,8651000000	-0,2919
Mon, 20 Feb 2017 14:08:06 +0000	495,1570000000	+0,9584
Sun, 19 Feb 2017 08:55:32 +0000	494,1986000000	+0,2355
Fri, 17 Feb 2017 05:08:06 +0000	493,9631000000	+0,3122
Thu, 16 Feb 2017 21:30:20 +0000	493,6509000000	+0,1144
Tue, 14 Feb 2017 07:40:31 +0000	493,5365000000	+0,2126
Mon, 13 Feb 2017 12:50:05 +0000	493,3239000000	-1,6326
Fri, 10 Feb 2017 00:07:08 +0000	494,9565000000	+0,052
Thu, 02 Feb 2017 03:21:32 +0000	494,9045000000	+2,3878
Sun, 29 Jan 2017 18:33:44 +0000	492,5167000000	0
Sun, 29 Jan 2017 02:24:49 +0000	492,5167000000	0
Sat, 28 Jan 2017 19:49:29 +0000	492,5167000000	0
Sat, 28 Jan 2017 06:05:59 +0000	492,5167000000	0
Fri, 27 Jan 2017 22:50:59 +0000	492,5167000000	-0,3382
Wed, 25 Jan 2017 11:17:36 +0000	492,8549000000	+1,4113
Sat, 21 Jan 2017 22:51:51 +0000	491,4436000000	+0,1287
Fri, 20 Jan 2017 13:34:39 +0000	491,3149000000	-0,1845
Wed, 18 Jan 2017 01:16:35 +0000	491,4994000000	+2,1415
Tue, 10 Jan 2017 19:42:38 +0000	489,3579000000	+4,2813
Sat, 07 Jan 2017 21:47:22 +0000	485,0766000000	0
Sat, 07 Jan 2017 05:13:06 +0000	485,0766000000	-0,9188
Thu, 05 Jan 2017 16:12:02 +0000	485,9954000000	+0,4966
Thu, 05 Jan 2017 06:43:57 +0000	485,4988000000	-2,2156
Thu, 05 Jan 2017 00:39:36 +0000	487,7144000000	-1,5185
Wed, 04 Jan 2017 06:49:33 +0000	489,2329000000	-0,0958
Wed, 04 Jan 2017 02:00:30 +0000	489,3287000000	-0,3112
Tue, 03 Jan 2017 19:27:57 +0000	489,6399000000	-2,1692
Sat, 31 Dec 2016 15:07:40 +0000	491,8091000000	0
Sat, 31 Dec 2016 07:49:38 +0000	491,8091000000	+6,868
Fri, 30 Dec 2016 01:08:21 +0000	484,9411000000	-3,5646
Thu, 29 Dec 2016 03:20:44 +0000	488,5057000000	-0,461
Wed, 28 Dec 2016 19:07:30 +0000	488,9667000000	+0,0672
Mon, 26 Dec 2016 12:15:27 +0000	488,8995000000	-0,0164
Mon, 26 Dec 2016 03:48:55 +0000	488,9159000000	-0,1142
Sun, 25 Dec 2016 08:54:36 +0000	489,0301000000	0
Sun, 25 Dec 2016 01:41:47 +0000	489,0301000000	0
Sat, 24 Dec 2016 15:37:14 +0000	489,0301000000	-0,9326
Fri, 23 Dec 2016 18:14:54 +0000	489,9627000000	+0,6729
Fri, 23 Dec 2016 02:26:54 +0000	489,2898000000	+0,538
Thu, 22 Dec 2016 16:06:18 +0000	488,7518000000	+3,2666
Thu, 22 Dec 2016 04:36:52 +0000	485,4852000000	-1,5915
Wed, 21 Dec 2016 09:36:55 +0000	487,0767000000	-0,3181
Wed, 21 Dec 2016 01:08:33 +0000	487,3948000000	-0,0125
Tue, 20 Dec 2016 16:35:31 +0000	487,4073000000	+0,3117
Mon, 19 Dec 2016 03:31:19 +0000	487,0956000000	-0,08
Sun, 18 Dec 2016 21:21:36 +0000	487,1756000000	+0,001
Sun, 18 Dec 2016 12:31:14 +0000	487,1746000000	0
Sun, 18 Dec 2016 07:54:44 +0000	487,1746000000	0
Sat, 17 Dec 2016 23:38:22 +0000	487,1746000000	-0,1753
Fri, 16 Dec 2016 17:10:42 +0000	487,3499000000	-6,1173
Thu, 15 Dec 2016 04:51:06 +0000	493,4672000000	+6,4689
Wed, 14 Dec 2016 14:28:40 +0000	486,9983000000	+0,4136
Tue, 13 Dec 2016 05:14:22 +0000	486,5847000000	+3,9917
Mon, 12 Dec 2016 17:28:47 +0000	482,5930000000	-6,036
Sat, 10 Dec 2016 04:07:37 +0000	488,6290000000	+0,6324
Thu, 08 Dec 2016 14:05:53 +0000	487,9966000000	+0,2995
Wed, 07 Dec 2016 17:17:39 +0000	487,6971000000	+1,2295
Sun, 04 Dec 2016 19:11:52 +0000	486,4676000000	-1,2039
Fri, 02 Dec 2016 14:22:12 +0000	487,6715000000	-2,1203
Thu, 01 Dec 2016 07:07:39 +0000	489,7918000000	+1,9891
Wed, 30 Nov 2016 15:51:55 +0000	487,8027000000	+1,6464
Sun, 27 Nov 2016 15:58:55 +0000	486,1563000000	0
Sun, 27 Nov 2016 05:34:19 +0000	486,1563000000	0
Sat, 26 Nov 2016 19:26:07 +0000	486,1563000000	-0,43
Fri, 25 Nov 2016 16:58:44 +0000	486,5863000000	+0,2752
Fri, 25 Nov 2016 11:52:04 +0000	486,3111000000	+0,0655
Thu, 24 Nov 2016 18:33:27 +0000	486,2456000000	-1,3175
Sat, 19 Nov 2016 23:38:25 +0000	487,5631000000	-0,0839
Fri, 18 Nov 2016 20:18:06 +0000	487,6470000000	-1,4532
Tue, 15 Nov 2016 23:38:13 +0000	489,1002000000	+2,6776
Mon, 14 Nov 2016 16:52:34 +0000	486,4226000000	-1,0921
Sat, 12 Nov 2016 15:11:42 +0000	487,5147000000	-3,6877
Wed, 09 Nov 2016 07:12:02 +0000	491,2024000000	+3,3226
Mon, 07 Nov 2016 02:40:12 +0000	487,8798000000	-1,544
Fri, 04 Nov 2016 05:43:06 +0000	489,4238000000	+0,291
Wed, 02 Nov 2016 23:45:38 +0000	489,1328000000	+0,9774
Mon, 31 Oct 2016 21:13:00 +0000	488,1554000000	-0,6582
Thu, 27 Oct 2016 16:56:45 +0000	488,8136000000	+1,9589
Tue, 25 Oct 2016 17:19:23 +0000	486,8547000000	+0,7117
Mon, 24 Oct 2016 23:51:11 +0000	486,1430000000	-0,9741
Wed, 19 Oct 2016 23:36:58 +0000	487,1171000000	+2,5268
Fri, 14 Oct 2016 15:47:53 +0000	484,5903000000	+0,1812
Thu, 13 Oct 2016 21:47:33 +0000	484,4091000000	+0,8012
Sun, 09 Oct 2016 17:28:24 +0000	483,6079000000	-3,8366
Fri, 07 Oct 2016 10:38:56 +0000	487,4445000000	+1,4317
Wed, 05 Oct 2016 14:35:53 +0000	486,0128000000	+1,457
Wed, 05 Oct 2016 03:48:36 +0000	484,5558000000	+0,8758
Sat, 01 Oct 2016 20:32:27 +0000	483,6800000000	0
Sat, 01 Oct 2016 13:36:29 +0000	483,6800000000	+0,8672
Tue, 20 Sep 2016 11:16:15 +0000	482,8128000000	-0,5609
Tue, 20 Sep 2016 03:26:12 +0000	483,3737000000	-0,0189
Sun, 18 Sep 2016 19:15:29 +0000	483,3926000000	+0,0189
Sat, 17 Sep 2016 06:20:00 +0000	483,3737000000	-0,0189
Fri, 16 Sep 2016 10:28:48 +0000	483,3926000000	+1,1404
Wed, 14 Sep 2016 02:35:26 +0000	482,2522000000	+0,1966
Tue, 13 Sep 2016 20:57:22 +0000	482,0556000000	-1,8962
Fri, 09 Sep 2016 09:27:09 +0000	483,9518000000	+0,261
Tue, 06 Sep 2016 14:22:10 +0000	483,6908000000	0
Mon, 05 Sep 2016 09:44:55 +0000	483,6908000000	+0,2856
Sat, 27 Aug 2016 11:25:21 +0000	483,4052000000	-1,19
Wed, 24 Aug 2016 02:59:44 +0000	484,5952000000	+1,7886
Fri, 19 Aug 2016 18:09:20 +0000	482,8066000000	+0,7362
Wed, 17 Aug 2016 06:12:22 +0000	482,0704000000	+0,3063
Mon, 15 Aug 2016 21:21:01 +0000	481,7641000000	+0,0015
Sun, 14 Aug 2016 21:19:43 +0000	481,7626000000	0
Sat, 13 Aug 2016 06:26:49 +0000	481,7626000000	-0,4677
Fri, 12 Aug 2016 21:25:16 +0000	482,2303000000	-0,287
Tue, 09 Aug 2016 00:46:59 +0000	482,5173000000	-1,5553
Tue, 02 Aug 2016 17:10:52 +0000	484,0726000000	+5,0801
Thu, 28 Jul 2016 06:54:23 +0000	478,9925000000	-5,1211
Sat, 23 Jul 2016 11:00:32 +0000	484,1136000000	+0,9496
Wed, 20 Jul 2016 10:20:38 +0000	483,1640000000	-0,3777
Mon, 18 Jul 2016 19:54:35 +0000	483,5417000000	-2,8041
Mon, 18 Jul 2016 01:08:05 +0000	486,3458000000	+4,037
Fri, 15 Jul 2016 09:11:47 +0000	482,3088000000	-0,1745
Mon, 11 Jul 2016 22:03:28 +0000	482,4833000000	+0,0192
Mon, 11 Jul 2016 05:11:46 +0000	482,4641000000	-1,1802
Sun, 10 Jul 2016 17:20:54 +0000	483,6443000000	+0,5579
Sat, 02 Jul 2016 17:38:24 +0000	483,0864000000	0
Sat, 02 Jul 2016 04:21:38 +0000	483,0864000000	-3,9427
Thu, 23 Jun 2016 22:52:53 +0000	487,0291000000	+2,7855
Mon, 20 Jun 2016 19:19:42 +0000	484,2436000000	+3,6997
Sat, 18 Jun 2016 22:58:28 +0000	480,5439000000	-1,5869
Fri, 17 Jun 2016 17:52:01 +0000	482,1308000000	-1,2733
Mon, 13 Jun 2016 01:12:45 +0000	483,4041000000	-0,1178
Tue, 07 Jun 2016 07:11:16 +0000	483,5219000000	-0,8703
Mon, 06 Jun 2016 23:20:20 +0000	484,3922000000	-3,575
Sun, 05 Jun 2016 21:26:57 +0000	487,9672000000	0
Fri, 03 Jun 2016 15:40:00 +0000	487,9672000000	-1,0436
Tue, 31 May 2016 17:55:46 +0000	489,0108000000	+0,1515
Mon, 30 May 2016 19:44:24 +0000	488,8593000000	+1,9594
Sat, 28 May 2016 14:43:38 +0000	486,8999000000	+1,0937
Sat, 21 May 2016 11:08:12 +0000	485,8062000000	0
Fri, 20 May 2016 23:46:21 +0000	485,8062000000	-0,0147
Fri, 20 May 2016 18:49:15 +0000	485,8209000000	-0,1102
Thu, 19 May 2016 22:41:30 +0000	485,9311000000	+0,0015
Thu, 19 May 2016 19:16:27 +0000	485,9296000000	+4,3152
Wed, 18 May 2016 13:06:35 +0000	481,6144000000	-4,438
Tue, 17 May 2016 00:33:31 +0000	486,0524000000	+1,4265
Fri, 13 May 2016 20:53:43 +0000	484,6259000000	+1,1942
Fri, 13 May 2016 02:16:47 +0000	483,4317000000	-1,1508
Mon, 09 May 2016 18:44:55 +0000	484,5825000000	-1,1486
Sat, 07 May 2016 18:28:58 +0000	485,7311000000	+1,6204
Wed, 04 May 2016 02:59:30 +0000	484,1107000000	+3,6478
Mon, 02 May 2016 01:08:49 +0000	480,4629000000	-3,7175
Sun, 24 Apr 2016 09:03:19 +0000	484,1804000000	-1,9401
Fri, 22 Apr 2016 06:20:28 +0000	486,1205000000	+5,0375
Tue, 19 Apr 2016 02:44:20 +0000	481,0830000000	+0,9408
Mon, 18 Apr 2016 04:14:12 +0000	480,1422000000	-4,355
Fri, 15 Apr 2016 06:44:13 +0000	484,4972000000	+0,7368
Wed, 13 Apr 2016 21:18:12 +0000	483,7604000000	+2,3197
Tue, 12 Apr 2016 13:40:01 +0000	481,4407000000	+3,1862
Mon, 11 Apr 2016 03:56:45 +0000	478,2545000000	-1,6907
Sun, 10 Apr 2016 23:49:21 +0000	479,9452000000	0
Sat, 09 Apr 2016 16:06:28 +0000	479,9452000000	-1,4421
Thu, 07 Apr 2016 23:40:39 +0000	481,3873000000	+3,2041
Wed, 06 Apr 2016 08:35:27 +0000	478,1832000000	-1,8615
Tue, 05 Apr 2016 01:22:03 +0000	480,0447000000	-1,106
Mon, 04 Apr 2016 16:17:42 +0000	481,1507000000	-5,6177
Wed, 30 Mar 2016 03:28:21 +0000	486,7684000000	-3,6788
Tue, 29 Mar 2016 16:51:02 +0000	490,4472000000	+4,1859
Sat, 26 Mar 2016 23:12:54 +0000	486,2613000000	+1,0352
Thu, 24 Mar 2016 01:25:47 +0000	485,2261000000	+2,0976
Wed, 23 Mar 2016 03:06:35 +0000	483,1285000000	+0,6207
Tue, 22 Mar 2016 23:28:28 +0000	482,5078000000	-0,2759
Mon, 21 Mar 2016 12:05:10 +0000	482,7837000000	-0,0104
Sun, 20 Mar 2016 10:31:57 +0000	482,7941000000	0
Sat, 19 Mar 2016 18:56:46 +0000	482,7941000000	+1,1085
Mon, 14 Mar 2016 15:20:07 +0000	481,6856000000	+1,5969
Mon, 14 Mar 2016 12:04:07 +0000	480,0887000000	+0,1489
Sun, 13 Mar 2016 14:46:36 +0000	479,9398000000	-2,5381
Tue, 08 Mar 2016 19:08:43 +0000	482,4779000000	0
Tue, 08 Mar 2016 16:05:14 +0000	482,4779000000	+1,1077
Tue, 01 Mar 2016 18:44:34 +0000	481,3702000000	+0,1126
Tue, 01 Mar 2016 08:26:53 +0000	481,2576000000	+0,6744
Sun, 21 Feb 2016 06:27:52 +0000	480,5832000000	-1,4742
Thu, 18 Feb 2016 16:47:53 +0000	482,0574000000	-0,4555
Thu, 18 Feb 2016 00:59:50 +0000	482,5129000000	-0,6765
Tue, 16 Feb 2016 08:48:45 +0000	483,1894000000	+0,8962
Mon, 15 Feb 2016 20:13:31 +0000	482,2932000000	-1,8969
Sat, 13 Feb 2016 16:56:46 +0000	484,1901000000	0
Fri, 12 Feb 2016 23:49:21 +0000	484,1901000000	+6,0954
Wed, 10 Feb 2016 11:04:49 +0000	478,0947000000	-2,1365
Tue, 09 Feb 2016 22:28:58 +0000	480,2312000000	+1,4334
Sat, 06 Feb 2016 01:16:41 +0000	478,7978000000	+0,9439
Sun, 31 Jan 2016 09:17:04 +0000	477,8539000000	+3,6678
Wed, 27 Jan 2016 17:12:58 +0000	474,1861000000	+0,8399
Wed, 27 Jan 2016 06:07:31 +0000	473,3462000000	-1,4523
Tue, 26 Jan 2016 22:19:30 +0000	474,7985000000	+2,2458
Sun, 17 Jan 2016 21:04:20 +0000	472,5527000000	0
Sun, 17 Jan 2016 12:35:50 +0000	472,5527000000	-0,4814
Mon, 11 Jan 2016 11:43:28 +0000	473,0341000000	+1,9236
Sun, 10 Jan 2016 04:03:49 +0000	471,1105000000	0
Sun, 10 Jan 2016 00:11:13 +0000	471,1105000000	0
Sat, 09 Jan 2016 03:03:51 +0000	471,1105000000	-0,0964
Fri, 08 Jan 2016 01:28:53 +0000	471,2069000000	-1,1877
Thu, 07 Jan 2016 06:44:54 +0000	472,3946000000	-5,0929
Tue, 05 Jan 2016 08:49:25 +0000	477,4875000000	+5,2335
Sun, 27 Dec 2015 15:11:31 +0000	472,2540000000	0
Sun, 27 Dec 2015 09:52:00 +0000	472,2540000000	0
Sat, 26 Dec 2015 06:22:24 +0000	472,2540000000	-1,0886
Wed, 23 Dec 2015 20:03:48 +0000	473,3426000000	-0,0336
Wed, 23 Dec 2015 12:17:13 +0000	473,3762000000	+0,35
Mon, 21 Dec 2015 12:56:27 +0000	473,0262000000	+1,5401
Sat, 19 Dec 2015 16:19:17 +0000	471,4861000000	0
Sat, 19 Dec 2015 02:02:41 +0000	471,4861000000	-4,345
Thu, 17 Dec 2015 02:50:30 +0000	475,8311000000	+4,3586
Sat, 12 Dec 2015 05:54:51 +0000	471,4725000000	+0,1078
Fri, 04 Dec 2015 14:53:42 +0000	471,3647000000	+0,2223
Tue, 01 Dec 2015 08:32:08 +0000	471,1424000000	+1,2236
Mon, 30 Nov 2015 07:35:10 +0000	469,9188000000	+0,4227
Sat, 28 Nov 2015 07:33:32 +0000	469,4961000000	-0,5459
Fri, 27 Nov 2015 19:45:49 +0000	470,0420000000	+2,433
Thu, 26 Nov 2015 08:14:50 +0000	467,6090000000	-2,677
Sun, 22 Nov 2015 16:59:47 +0000	470,2860000000	0
Sun, 22 Nov 2015 04:49:06 +0000	470,2860000000	+2,2364
Fri, 20 Nov 2015 05:18:44 +0000	468,0496000000	-2,4114
Mon, 16 Nov 2015 11:39:18 +0000	470,4610000000	+6,9578
Fri, 13 Nov 2015 08:50:51 +0000	463,5032000000	-0,0194
Fri, 13 Nov 2015 03:48:30 +0000	463,5226000000	-1,1525
Thu, 12 Nov 2015 06:08:31 +0000	464,6751000000	-1,7022
Sun, 08 Nov 2015 22:37:30 +0000	466,3773000000	0
Sat, 07 Nov 2015 13:59:08 +0000	466,3773000000	+2,0901
Fri, 30 Oct 2015 13:56:05 +0000	464,2872000000	0
Fri, 30 Oct 2015 10:22:09 +0000	464,2872000000	-0,2017
Tue, 27 Oct 2015 09:26:48 +0000	464,4889000000	-3,4624
Mon, 26 Oct 2015 09:02:18 +0000	467,9513000000	+1,5346
Mon, 26 Oct 2015 01:55:07 +0000	466,4167000000	0
Sun, 25 Oct 2015 07:35:45 +0000	466,4167000000	+0,9395
Fri, 23 Oct 2015 18:44:23 +0000	465,4772000000	-4,5423
Fri, 16 Oct 2015 07:24:17 +0000	470,0195000000	+5,2696
Tue, 13 Oct 2015 01:33:41 +0000	464,7499000000	+0,1788
Mon, 12 Oct 2015 01:15:07 +0000	464,5711000000	-0,1821
Sat, 10 Oct 2015 21:03:05 +0000	464,7532000000	0
Fri, 09 Oct 2015 12:22:24 +0000	464,7532000000	-2,1134
Sat, 03 Oct 2015 01:26:58 +0000	466,8666000000	+0,6473
Wed, 30 Sep 2015 10:19:03 +0000	466,2193000000	+0,5584
Mon, 28 Sep 2015 01:00:39 +0000	465,6609000000	-1,2721
Sat, 26 Sep 2015 19:29:10 +0000	466,9330000000	-1,1227
Fri, 25 Sep 2015 07:51:24 +0000	468,0557000000	-1,8343
Tue, 22 Sep 2015 08:49:12 +0000	469,8900000000	+5,7838
Wed, 16 Sep 2015 02:24:01 +0000	464,1062000000	+3,4625
Fri, 11 Sep 2015 20:27:44 +0000	460,6437000000	+2,7805
Tue, 08 Sep 2015 23:59:40 +0000	457,8632000000	+2,4576
Mon, 07 Sep 2015 18:20:41 +0000	455,4056000000	-1,1481
Sat, 05 Sep 2015 09:37:29 +0000	456,5537000000	+10,6139
Thu, 03 Sep 2015 17:45:14 +0000	445,9398000000	-1,5869
Mon, 31 Aug 2015 08:36:00 +0000	447,5267000000	+2,9371
Fri, 21 Aug 2015 16:26:43 +0000	444,5896000000	-0,6855
Sat, 15 Aug 2015 11:35:30 +0000	445,2751000000	+4,6879
Fri, 07 Aug 2015 09:43:04 +0000	440,5872000000	-1,7366
Sat, 01 Aug 2015 22:16:50 +0000	442,3238000000	+1,0459
Thu, 30 Jul 2015 23:10:16 +0000	441,2779000000	-2,5364
Thu, 30 Jul 2015 10:44:28 +0000	443,8143000000	+2,3243
Sun, 26 Jul 2015 20:17:55 +0000	441,4900000000	+0,1335
Thu, 23 Jul 2015 20:59:56 +0000	441,3565000000	-0,2015
Mon, 20 Jul 2015 12:06:01 +0000	441,5580000000	+0,0242
Sun, 19 Jul 2015 02:39:18 +0000	441,5338000000	-3,672
Tue, 14 Jul 2015 05:32:54 +0000	445,2058000000	+3,2095
Fri, 10 Jul 2015 12:17:46 +0000	441,9963000000	+2,5418
Thu, 09 Jul 2015 01:29:16 +0000	439,4545000000	-1,9942
Tue, 07 Jul 2015 02:05:24 +0000	441,4487000000	-1,7106
Mon, 06 Jul 2015 07:14:04 +0000	443,1593000000	-1,1895
Wed, 17 Jun 2015 05:48:09 +0000	444,3488000000	+0,2944
Sat, 13 Jun 2015 22:19:00 +0000	444,0544000000	+0,7535
Thu, 11 Jun 2015 13:28:32 +0000	443,3009000000	+5,4499
Tue, 09 Jun 2015 08:57:30 +0000	437,8510000000	-5,3409
Fri, 05 Jun 2015 20:03:36 +0000	443,1919000000	+1,3794
Tue, 26 May 2015 21:58:24 +0000	441,8125000000	-0,3587
Mon, 25 May 2015 21:26:41 +0000	442,1712000000	-7,7933
Mon, 25 May 2015 09:37:27 +0000	449,9645000000	+7,3501
Fri, 22 May 2015 13:37:04 +0000	442,6144000000	-1,4829
Fri, 15 May 2015 08:17:16 +0000	444,0973000000	+5,0502
Thu, 14 May 2015 04:07:56 +0000	439,0471000000	-3,5496
Thu, 07 May 2015 16:48:15 +0000	442,5967000000	+3,8429
Mon, 27 Apr 2015 05:03:34 +0000	438,7538000000	-1,7874
Sat, 25 Apr 2015 18:44:49 +0000	440,5412000000	-1,3894
Sun, 19 Apr 2015 02:56:17 +0000	441,9306000000	+3,2243
Fri, 17 Apr 2015 06:26:08 +0000	438,7063000000	+0,0778
Fri, 17 Apr 2015 00:02:45 +0000	438,6285000000	-4,9633
Fri, 27 Mar 2015 22:49:48 +0000	443,5918000000	-4,5333
Wed, 04 Mar 2015 12:11:14 +0000	448,1251000000	-1,8105
Mon, 16 Feb 2015 09:20:42 +0000	449,9356000000	-0,3776
Sat, 14 Feb 2015 16:51:48 +0000	450,3132000000	+2,0651
Tue, 27 Jan 2015 19:23:35 +0000	448,2481000000	+1,3631
Tue, 27 Jan 2015 03:50:45 +0000	446,8850000000	-1,9504
Thu, 22 Jan 2015 00:43:57 +0000	448,8354000000	+0,8224
Thu, 01 Jan 2015 03:59:54 +0000	448,0130000000	-0,493
Sat, 27 Dec 2014 05:40:16 +0000	448,5060000000	+0,0677
Sat, 20 Dec 2014 02:17:03 +0000	448,4383000000	-1,2711
Sat, 13 Dec 2014 09:35:41 +0000	449,7094000000	+0,456
Thu, 11 Dec 2014 20:20:06 +0000	449,2534000000	-0,2802
Wed, 10 Dec 2014 10:25:24 +0000	449,5336000000	-0,0124
Tue, 09 Dec 2014 04:58:43 +0000	449,5460000000	+0,1713
Fri, 05 Dec 2014 12:38:32 +0000	449,3747000000	-0,3838
Mon, 01 Dec 2014 18:44:00 +0000	449,7585000000	-0,2333
Fri, 28 Nov 2014 19:17:24 +0000	449,9918000000	-0,8679
Fri, 28 Nov 2014 05:27:19 +0000	450,8597000000	+0,2495
Thu, 27 Nov 2014 18:28:34 +0000	450,6102000000	+1,3292
Tue, 25 Nov 2014 16:01:33 +0000	449,2810000000	-0,2905
Mon, 24 Nov 2014 19:56:30 +0000	449,5715000000	-0,4718
Sat, 22 Nov 2014 12:18:35 +0000	450,0433000000	+0,0194
Mon, 17 Nov 2014 06:18:20 +0000	450,0239000000	+0,2792
Thu, 13 Nov 2014 08:54:19 +0000	449,7447000000	+0,9955
Mon, 10 Nov 2014 05:14:29 +0000	448,7492000000	-0,1229
Fri, 07 Nov 2014 21:31:25 +0000	448,8721000000	-2,341
Sat, 01 Nov 2014 22:27:10 +0000	451,2131000000	-1,0981
Sat, 18 Oct 2014 10:40:08 +0000	452,3112000000	+0,0644
Mon, 13 Oct 2014 13:59:15 +0000	452,2468000000	+0,8177
Sun, 12 Oct 2014 18:25:09 +0000	451,4291000000	+0,5935
Fri, 10 Oct 2014 18:46:46 +0000	450,8356000000	+0,1386
Sat, 04 Oct 2014 16:25:48 +0000	450,6970000000	-1,8033
Mon, 29 Sep 2014 00:21:26 +0000	452,5003000000	-0,511
Sun, 28 Sep 2014 06:58:03 +0000	453,0113000000	+0,3
Fri, 26 Sep 2014 14:14:32 +0000	452,7113000000	+0,1242
Wed, 24 Sep 2014 00:32:30 +0000	452,5871000000	+0,1215
Mon, 22 Sep 2014 03:36:05 +0000	452,4656000000	-1,8112
Mon, 15 Sep 2014 19:36:32 +0000	454,2768000000	+0,0749
Sat, 13 Sep 2014 17:00:07 +0000	454,2019000000	-0,4311
Thu, 11 Sep 2014 22:50:30 +0000	454,6330000000	+0,6323
Wed, 10 Sep 2014 23:36:26 +0000	454,0007000000	-2,9921
Wed, 03 Sep 2014 22:45:37 +0000	456,9928000000	+0,1099
Wed, 03 Sep 2014 05:14:25 +0000	456,8829000000	-0,7875
Sun, 31 Aug 2014 07:03:56 +0000	457,6704000000	0
Sat, 30 Aug 2014 23:46:18 +0000	457,6704000000	-1,501
Tue, 19 Aug 2014 14:15:40 +0000	459,1714000000	-0,3238
Sat, 16 Aug 2014 21:07:59 +0000	459,4952000000	0
Sat, 16 Aug 2014 02:34:09 +0000	459,4952000000	+0,1106
Fri, 15 Aug 2014 06:04:07 +0000	459,3846000000	-0,3615
Tue, 12 Aug 2014 15:53:26 +0000	459,7461000000	+0,2906
Tue, 12 Aug 2014 10:05:35 +0000	459,4555000000	-0,3436
Wed, 06 Aug 2014 01:02:40 +0000	459,7991000000	-0,3356
Mon, 28 Jul 2014 10:50:47 +0000	460,1347000000	-1,0269
Sat, 19 Jul 2014 23:31:40 +0000	461,1616000000	0
Sat, 19 Jul 2014 15:47:32 +0000	461,1616000000	-0,459
Fri, 11 Jul 2014 17:00:44 +0000	461,6206000000	-0,2783
Sun, 06 Jul 2014 23:37:31 +0000	461,8989000000	+0,0658
Sun, 06 Jul 2014 05:20:43 +0000	461,8331000000	0
Sat, 05 Jul 2014 06:38:50 +0000	461,8331000000	+0,0311
Thu, 03 Jul 2014 21:45:41 +0000	461,8020000000	+0,1555
Thu, 03 Jul 2014 15:41:54 +0000	461,6465000000	-0,3437
Mon, 23 Jun 2014 16:27:29 +0000	461,9902000000	+0,3205
Wed, 11 Jun 2014 18:56:12 +0000	461,6697000000	-0,5265
Mon, 09 Jun 2014 03:19:22 +0000	462,1962000000	+0,295
Fri, 06 Jun 2014 19:00:10 +0000	461,9012000000	-1,8258
Fri, 09 May 2014 14:16:12 +0000	463,7270000000	+0,2648
Thu, 03 Apr 2014 14:43:23 +0000	463,4622000000	-0,4696
Sat, 22 Mar 2014 13:07:51 +0000	463,9318000000	-0,1762
Wed, 12 Mar 2014 09:03:47 +0000	464,1080000000	-1,6206
Tue, 25 Feb 2014 18:26:22 +0000	465,7286000000	+2,8148
Fri, 31 Jan 2014 19:41:19 +0000	462,9138000000	+0,3408
Sat, 18 Jan 2014 06:44:07 +0000	462,5730000000	-0,846
Wed, 01 Jan 2014 13:14:14 +0000	463,4190000000	+0,0903
Tue, 31 Dec 2013 11:26:17 +0000	463,3287000000	-1,028275
Sat, 02 Nov 2013 19:27:09 +0000	464,3569750000	+0,645713
Sun, 27 Oct 2013 11:13:21 +0000	463,7112620000	+0,165331
Thu, 17 Oct 2013 17:58:16 +0000	463,5459310000	-0,14545
Fri, 11 Oct 2013 15:22:24 +0000	463,6913810000	-1,014107
Sun, 06 Oct 2013 12:42:32 +0000	464,7054880000	-1,598883
Tue, 01 Oct 2013 12:27:33 +0000	466,3043710000	0
Sat, 28 Sep 2013 07:56:40 +0000	466,3043710000	+1,135578
Sat, 07 Sep 2013 04:06:22 +0000	465,1687930000	+2,022606
Tue, 13 Aug 2013 01:04:28 +0000	463,1461870000	+0,471882
Sat, 10 Aug 2013 01:04:39 +0000	462,6743050000	+0,702083
Sun, 04 Aug 2013 18:06:23 +0000	461,9722220000	-0,547978
Mon, 29 Jul 2013 18:53:40 +0000	462,5202000000	+3,941735
Mon, 15 Jul 2013 13:17:01 +0000	458,5784650000	+1,509761
Thu, 04 Jul 2013 09:20:20 +0000	457,0687040000	-0,805137
Sat, 29 Jun 2013 15:09:20 +0000	457,8738410000	-0,016325
Thu, 27 Jun 2013 12:29:52 +0000	457,8901660000	+4,316242
Wed, 19 Jun 2013 20:56:22 +0000	453,5739240000	-0,269758
Wed, 19 Jun 2013 02:44:50 +0000	453,8436820000	-0,048078
Sat, 15 Jun 2013 16:34:46 +0000	453,8917600000	+10,587726
Wed, 05 Jun 2013 17:28:35 +0000	443,3040340000	+2,549138
Thu, 23 May 2013 23:49:21 +0000	440,7548960000	+0,150556
Wed, 22 May 2013 10:52:34 +0000	440,6043400000	+1,459004
Sat, 18 May 2013 22:03:51 +0000	439,1453360000	+0,211567
Thu, 16 May 2013 22:58:27 +0000	438,9337690000	-4,803485
Mon, 13 May 2013 00:14:27 +0000	443,7372540000	0
Sun, 12 May 2013 03:59:23 +0000	443,7372540000	+0,318095
Wed, 08 May 2013 11:41:02 +0000	443,4191590000	-3,257989
Fri, 26 Apr 2013 21:59:44 +0000	446,6771480000	+2,371191
Wed, 24 Apr 2013 10:02:26 +0000	444,3059570000	+2,230885
Mon, 22 Apr 2013 02:54:02 +0000	442,0750720000	0
Sat, 20 Apr 2013 11:27:39 +0000	442,0750720000	-3,970088
Sat, 23 Mar 2013 10:13:58 +0000	446,0451600000	+0,58369
Thu, 21 Mar 2013 20:44:31 +0000	445,4614700000	+1,579926
Sat, 16 Mar 2013 18:09:51 +0000	443,8815440000	+0,700883
Tue, 12 Mar 2013 21:58:15 +0000	443,1806610000	-7,331251
Sat, 23 Feb 2013 18:16:49 +0000	450,5119120000	+1,532502
Thu, 21 Feb 2013 20:46:54 +0000	448,9794100000	-1,905886
Wed, 20 Feb 2013 05:29:34 +0000	450,8852960000	+2,16204
Wed, 20 Feb 2013 01:19:01 +0000	448,7232560000	0
Mon, 18 Feb 2013 23:29:54 +0000	448,7232560000	+1,417553
Tue, 12 Feb 2013 23:35:25 +0000	447,3057030000	-1,134317
Mon, 11 Feb 2013 22:56:34 +0000	448,4400200000	+0,22153
Mon, 11 Feb 2013 15:10:32 +0000	448,2184900000	-1,727812
Wed, 30 Jan 2013 00:21:59 +0000	449,9463020000	-1,722822
Mon, 28 Jan 2013 12:52:52 +0000	451,6691240000	+0,318075
Sun, 27 Jan 2013 01:18:45 +0000	451,3510490000	0
Sat, 26 Jan 2013 07:53:30 +0000	451,3510490000	+4,062401
Fri, 11 Jan 2013 22:24:27 +0000	447,2886480000	-0,040223
Thu, 10 Jan 2013 04:05:50 +0000	447,3288710000	-4,962265
Fri, 04 Jan 2013 09:17:39 +0000	452,2911360000	-0,668996
Wed, 02 Jan 2013 16:09:40 +0000	452,9601320000	+1,403109
Thu, 27 Dec 2012 03:49:50 +0000	451,5570230000	-2,679443
Thu, 20 Dec 2012 21:02:11 +0000	454,2364660000	-1,938797
Mon, 10 Dec 2012 05:06:19 +0000	456,1752630000	0
Sun, 09 Dec 2012 13:57:20 +0000	456,1752630000	-5,147137
Tue, 20 Nov 2012 10:53:58 +0000	461,3224000000	-2,062819
Mon, 12 Nov 2012 00:16:20 +0000	463,3852190000	+0,797825
Tue, 23 Oct 2012 21:57:52 +0000	462,5873940000	+5,116927
Fri, 05 Oct 2012 23:02:45 +0000	457,4704670000	-11,294916
Thu, 06 Sep 2012 00:15:55 +0000	468,7653830000	+1,013701
Sun, 05 Aug 2012 21:15:24 +0000	467,7516820000	0
Sat, 04 Aug 2012 22:26:26 +0000	467,7516820000	-9,648345
Fri, 29 Jun 2012 13:44:48 +0000	477,4000270000	+4,831584
Mon, 18 Jun 2012 16:13:30 +0000	472,5684430000	+2,494662
Wed, 13 Jun 2012 11:03:56 +0000	470,0737810000	+5,610194
Sun, 03 Jun 2012 21:36:12 +0000	464,4635870000	-2,571457
Fri, 01 Jun 2012 19:25:41 +0000	467,0350440000	+0,792723
Sat, 26 May 2012 15:01:30 +0000	466,2423210000	+4,757211
Fri, 18 May 2012 04:21:46 +0000	461,4851100000	+3,570358
Sat, 12 May 2012 23:32:04 +0000	457,9147520000	-1,118246
Sat, 05 May 2012 16:20:31 +0000	459,0329980000	-9,120348
Fri, 27 Apr 2012 20:27:48 +0000	468,1533460000	+10,187007
Wed, 11 Apr 2012 02:11:31 +0000	457,9663390000	+4,852929
Sat, 07 Apr 2012 22:30:16 +0000	453,1134100000	-8,433339
Sun, 01 Apr 2012 05:12:36 +0000	461,5467490000	-5,524392
Wed, 21 Mar 2012 17:51:30 +0000	467,0711410000	+18,626836
Thu, 15 Mar 2012 23:35:45 +0000	448,4443050000	+14,315976
Sat, 10 Mar 2012 18:39:12 +0000	434,1283290000	-5,001258
Fri, 02 Mar 2012 04:18:59 +0000	439,1295870000	+9,490903
Sat, 25 Feb 2012 15:59:23 +0000	429,6386840000	+18,304894
Tue, 07 Feb 2012 07:11:54 +0000	411,3337900000	+1,279182
Sat, 04 Feb 2012 02:53:40 +0000	410,0546080000	+1,114731
Tue, 24 Jan 2012 19:18:16 +0000	408,9398770000	-1,418893
Thu, 15 Dec 2011 12:39:58 +0000	410,3587700000	-0,306227
Wed, 30 Nov 2011 08:06:21 +0000	410,6649970000	+10,123891
Tue, 01 Nov 2011 09:09:14 +0000	400,5411060000	+1,721135
Sat, 22 Oct 2011 10:59:13 +0000	398,8199710000	-0,893496
Thu, 13 Oct 2011 05:45:21 +0000	399,7134670000	+1,632136
Mon, 10 Oct 2011 05:55:54 +0000	398,0813310000	-0,050149
Thu, 22 Sep 2011 14:28:23 +0000	398,1314800000	-0,387324
Thu, 22 Sep 2011 09:09:37 +0000	398,5188040000	-1,171067
Sat, 17 Sep 2011 03:51:14 +0000	399,6898710000	-3,930895
Sat, 27 Aug 2011 05:38:07 +0000	403,6207660000	0
Fri, 26 Aug 2011 11:17:35 +0000	403,6207660000	-0,489893
Fri, 26 Aug 2011 07:24:10 +0000	404,1106590000	+0,992462
Sun, 21 Aug 2011 07:36:31 +0000	403,1181970000	0
Sat, 20 Aug 2011 09:31:07 +0000	403,1181970000	-0,148433
Fri, 19 Aug 2011 06:29:27 +0000	403,2666300000	+1,180007
Thu, 11 Aug 2011 19:59:31 +0000	402,0866230000	-0,989287
Thu, 11 Aug 2011 04:58:32 +0000	403,0759100000	+4,267194
Sun, 10 Jul 2011 12:32:27 +0000	398,8087160000	+0,599531
Fri, 27 May 2011 12:52:17 +0000	398,2091850000	+0,003522
Sat, 14 May 2011 21:29:50 +0000	398,2056630000	0

Обратите внимание, что информация об обменного курса KWD в LKR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 07:24:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Кувейтский динар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Шри-Ланкийская рупия в течение 2535 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.