Обменный курс на сегодня для KWD/LTL является KWD за LTL, это означает, что с 100 Кувейтские динары можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или LTL.

KWD в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 14:02:56 +0000	10,0775000000	-0,0042
Mon, 30 Oct 2017 08:17:08 +0000	10,0817000000	-0,0033
Sat, 28 Oct 2017 09:00:22 +0000	10,0850000000	-0,0034
Tue, 24 Oct 2017 08:25:43 +0000	10,0884000000	-0,0016
Sat, 21 Oct 2017 11:49:35 +0000	10,0900000000	-0,005
Thu, 19 Oct 2017 14:07:04 +0000	10,0950000000	-0,0067
Thu, 19 Oct 2017 03:42:01 +0000	10,1017000000	+0,0033
Wed, 18 Oct 2017 09:38:11 +0000	10,0984000000	-0,01
Mon, 16 Oct 2017 21:06:40 +0000	10,1084000000	+0,011
Tue, 10 Oct 2017 16:15:19 +0000	10,0974000000	-0,0043
Sun, 08 Oct 2017 15:42:43 +0000	10,1017000000	0
Sat, 07 Oct 2017 21:58:09 +0000	10,1017000000	-0,0067
Sun, 01 Oct 2017 02:53:22 +0000	10,1084000000	+0,0057
Thu, 28 Sep 2017 16:54:48 +0000	10,1027000000	+0,001
Wed, 27 Sep 2017 20:08:33 +0000	10,1017000000	-0,0067
Tue, 26 Sep 2017 13:35:20 +0000	10,1084000000	-0,0017
Sat, 23 Sep 2017 13:40:45 +0000	10,1101000000	-0,0044
Fri, 22 Sep 2017 15:54:32 +0000	10,1145000000	-0,0107
Fri, 22 Sep 2017 12:21:38 +0000	10,1252000000	+0,0034
Sun, 17 Sep 2017 21:08:19 +0000	10,1218000000	-0,0068
Sun, 17 Sep 2017 02:42:03 +0000	10,1286000000	+0,0511
Sat, 09 Sep 2017 20:00:17 +0000	10,0775000000	0
Sat, 09 Sep 2017 00:01:26 +0000	10,0775000000	0
Thu, 07 Sep 2017 18:22:13 +0000	10,0775000000	0
Thu, 31 Aug 2017 08:26:16 +0000	10,0775000000	0
Tue, 29 Aug 2017 08:05:34 +0000	10,0775000000	0
Sat, 26 Aug 2017 08:49:02 +0000	10,0775000000	0
Fri, 25 Aug 2017 01:49:04 +0000	10,0775000000	0
Thu, 24 Aug 2017 10:41:47 +0000	10,0775000000	0
Thu, 24 Aug 2017 05:43:14 +0000	10,0775000000	0
Sun, 20 Aug 2017 21:15:04 +0000	10,0775000000	0
Tue, 15 Aug 2017 14:13:14 +0000	10,0775000000	0
Mon, 14 Aug 2017 17:42:39 +0000	10,0775000000	0
Mon, 14 Aug 2017 13:00:28 +0000	10,0775000000	0
Thu, 10 Aug 2017 11:44:55 +0000	10,0775000000	0
Sun, 30 Jul 2017 10:42:47 +0000	10,0775000000	0
Sat, 29 Jul 2017 13:31:11 +0000	10,0775000000	0
Sat, 29 Jul 2017 06:44:41 +0000	10,0775000000	0
Fri, 28 Jul 2017 23:58:26 +0000	10,0775000000	-0,0083
Wed, 26 Jul 2017 22:18:21 +0000	10,0858000000	+0,0007
Wed, 26 Jul 2017 09:52:42 +0000	10,0851000000	0
Wed, 26 Jul 2017 04:32:04 +0000	10,0851000000	0
Tue, 25 Jul 2017 18:15:19 +0000	10,0851000000	-0,0034
Mon, 24 Jul 2017 21:55:35 +0000	10,0885000000	-0,0016
Mon, 24 Jul 2017 05:27:50 +0000	10,0901000000	+0,0283
Thu, 13 Jul 2017 20:34:45 +0000	10,0618000000	+0,001
Wed, 12 Jul 2017 11:07:51 +0000	10,0608000000	+0,003
Sun, 09 Jul 2017 20:57:23 +0000	10,0578000000	0
Sun, 09 Jul 2017 02:25:59 +0000	10,0578000000	+0,0066
Fri, 07 Jul 2017 13:29:26 +0000	10,0512000000	-0,002
Fri, 07 Jul 2017 02:32:21 +0000	10,0532000000	-0,0053
Thu, 06 Jul 2017 18:53:40 +0000	10,0585000000	+0,0056
Wed, 05 Jul 2017 16:43:03 +0000	10,0529000000	-0,0046
Thu, 29 Jun 2017 08:34:40 +0000	10,0575000000	+0,0169
Tue, 27 Jun 2017 07:52:17 +0000	10,0406000000	-0,0053
Mon, 19 Jun 2017 20:50:10 +0000	10,0459000000	+0,005
Fri, 16 Jun 2017 15:13:45 +0000	10,0409000000	-0,0143
Thu, 15 Jun 2017 02:44:03 +0000	10,0552000000	+0,0109
Wed, 14 Jun 2017 00:00:58 +0000	10,0443000000	+0,0027
Sat, 10 Jun 2017 11:58:23 +0000	10,0416000000	0
Fri, 09 Jun 2017 15:24:57 +0000	10,0416000000	+0,0023
Mon, 29 May 2017 16:20:51 +0000	10,0393000000	-0,0083
Tue, 23 May 2017 01:58:39 +0000	10,0476000000	+0,0185
Sun, 21 May 2017 18:16:35 +0000	10,0291000000	0
Sun, 21 May 2017 14:14:59 +0000	10,0291000000	+0,0145
Thu, 11 May 2017 01:53:31 +0000	10,0146000000	+0,0089
Wed, 10 May 2017 16:59:53 +0000	10,0057000000	-0,0108
Tue, 02 May 2017 17:46:16 +0000	10,0165000000	+0,001
Mon, 01 May 2017 21:41:57 +0000	10,0155000000	+0,0085
Sat, 22 Apr 2017 07:06:38 +0000	10,0070000000	+0,0026
Thu, 20 Apr 2017 19:13:38 +0000	10,0044000000	-0,0046
Wed, 19 Apr 2017 17:18:49 +0000	10,0090000000	-0,0016
Wed, 19 Apr 2017 10:51:29 +0000	10,0106000000	+0,0075
Tue, 18 Apr 2017 13:11:52 +0000	10,0031000000	+0,0033
Tue, 18 Apr 2017 06:52:14 +0000	9,9998000000	-0,0003
Fri, 14 Apr 2017 19:24:29 +0000	10,0001000000	+0,0111
Tue, 11 Apr 2017 14:26:30 +0000	9,9890000000	+0,0164
Mon, 10 Apr 2017 22:49:17 +0000	9,9726000000	-0,0259
Wed, 05 Apr 2017 12:41:23 +0000	9,9985000000	+0,003
Mon, 03 Apr 2017 12:46:30 +0000	9,9955000000	-0,0102
Thu, 23 Mar 2017 14:26:47 +0000	10,0057000000	-0,0023
Wed, 22 Mar 2017 15:38:44 +0000	10,0080000000	+0,0213
Thu, 16 Mar 2017 11:23:22 +0000	9,9867000000	+0,0137
Thu, 09 Mar 2017 11:33:22 +0000	9,9730000000	+0,0004
Tue, 07 Mar 2017 17:36:16 +0000	9,9726000000	-0,0066
Mon, 06 Mar 2017 11:44:27 +0000	9,9792000000	+0,0007
Sun, 05 Mar 2017 06:51:28 +0000	9,9785000000	0
Sat, 04 Mar 2017 08:02:03 +0000	9,9785000000	+0,0075
Thu, 02 Mar 2017 05:47:51 +0000	9,9710000000	-0,0065
Thu, 02 Mar 2017 00:23:12 +0000	9,9775000000	-0,0049
Tue, 28 Feb 2017 11:05:23 +0000	9,9824000000	-0,002
Tue, 21 Feb 2017 17:17:59 +0000	9,9844000000	+0,0092
Sat, 18 Feb 2017 11:58:04 +0000	9,9752000000	-0,0118
Mon, 13 Feb 2017 13:01:01 +0000	9,9870000000	-0,0079
Tue, 07 Feb 2017 11:29:15 +0000	9,9949000000	+0,0056
Thu, 02 Feb 2017 08:43:43 +0000	9,9893000000	-0,0023
Sun, 29 Jan 2017 18:33:46 +0000	9,9916000000	0
Sun, 29 Jan 2017 02:24:52 +0000	9,9916000000	0
Sat, 28 Jan 2017 16:59:43 +0000	9,9916000000	0
Sat, 28 Jan 2017 06:06:02 +0000	9,9916000000	+0,0056
Fri, 27 Jan 2017 05:47:47 +0000	9,9860000000	-0,0128
Wed, 25 Jan 2017 21:29:42 +0000	9,9988000000	-0,0003
Tue, 24 Jan 2017 16:05:43 +0000	9,9991000000	+0,0173
Sat, 21 Jan 2017 09:49:18 +0000	9,9818000000	-0,0072
Wed, 18 Jan 2017 12:04:01 +0000	9,9890000000	+0,019
Sat, 07 Jan 2017 07:21:24 +0000	9,9700000000	+0,0075
Wed, 04 Jan 2017 22:32:06 +0000	9,9625000000	-0,0127
Sat, 31 Dec 2016 19:14:08 +0000	9,9752000000	0
Sat, 31 Dec 2016 13:28:11 +0000	9,9752000000	-0,001
Fri, 30 Dec 2016 13:29:04 +0000	9,9762000000	+0,0179
Thu, 29 Dec 2016 07:13:40 +0000	9,9583000000	+0,0033
Mon, 26 Dec 2016 16:32:43 +0000	9,9550000000	0
Sun, 25 Dec 2016 01:41:51 +0000	9,9550000000	-0,0082
Fri, 23 Dec 2016 09:06:16 +0000	9,9632000000	+0,0065
Tue, 20 Dec 2016 09:59:43 +0000	9,9567000000	-0,0097
Mon, 19 Dec 2016 03:31:21 +0000	9,9664000000	+0,0003
Sat, 17 Dec 2016 07:15:21 +0000	9,9661000000	-0,0104
Mon, 12 Dec 2016 13:26:37 +0000	9,9765000000	-0,0187
Sat, 10 Dec 2016 18:42:07 +0000	9,9952000000	+0,0076
Fri, 09 Dec 2016 17:42:40 +0000	9,9876000000	-0,0115
Thu, 08 Dec 2016 19:06:31 +0000	9,9991000000	+0,0063
Sat, 03 Dec 2016 00:35:50 +0000	9,9928000000	+0,0118
Sun, 27 Nov 2016 18:59:05 +0000	9,9810000000	0
Sun, 27 Nov 2016 05:34:22 +0000	9,9810000000	0
Sat, 26 Nov 2016 18:03:39 +0000	9,9810000000	-0,0194
Mon, 21 Nov 2016 15:35:22 +0000	10,0004000000	-0,0052
Sun, 20 Nov 2016 11:53:28 +0000	10,0056000000	-0,0017
Fri, 18 Nov 2016 07:17:40 +0000	10,0073000000	-0,0395
Sun, 13 Nov 2016 17:49:59 +0000	10,0468000000	-0,0382
Wed, 09 Nov 2016 07:12:06 +0000	10,0850000000	+0,0173
Tue, 08 Nov 2016 19:28:45 +0000	10,0677000000	-0,004
Sun, 06 Nov 2016 20:45:27 +0000	10,0717000000	0
Thu, 03 Nov 2016 01:37:58 +0000	10,0717000000	+0,005
Tue, 01 Nov 2016 20:14:47 +0000	10,0667000000	+0,0192
Tue, 25 Oct 2016 18:13:41 +0000	10,0475000000	-0,0242
Sun, 16 Oct 2016 11:46:04 +0000	10,0717000000	-0,0217
Tue, 11 Oct 2016 01:48:10 +0000	10,0934000000	-0,0204
Sun, 02 Oct 2016 08:57:42 +0000	10,1138000000	-0,0047
Fri, 30 Sep 2016 03:36:16 +0000	10,1185000000	+0,005
Mon, 26 Sep 2016 10:31:16 +0000	10,1135000000	-0,0008
Sun, 25 Sep 2016 20:09:26 +0000	10,1143000000	0
Sat, 24 Sep 2016 05:48:07 +0000	10,1143000000	-0,0042
Thu, 22 Sep 2016 11:30:02 +0000	10,1185000000	+0,0117
Tue, 20 Sep 2016 13:52:30 +0000	10,1068000000	-0,0117
Sun, 18 Sep 2016 19:15:47 +0000	10,1185000000	0
Sat, 17 Sep 2016 19:45:50 +0000	10,1185000000	+0,0134
Wed, 14 Sep 2016 02:35:28 +0000	10,1051000000	-0,0134
Tue, 13 Sep 2016 02:34:42 +0000	10,1185000000	+0,0067
Sat, 10 Sep 2016 12:53:38 +0000	10,1118000000	+0,0034
Fri, 09 Sep 2016 20:53:17 +0000	10,1084000000	+0,009
Sun, 04 Sep 2016 23:58:29 +0000	10,0994000000	+0,0113
Thu, 01 Sep 2016 21:46:01 +0000	10,0881000000	-0,0314
Sun, 28 Aug 2016 18:27:33 +0000	10,1195000000	-0,0024
Wed, 24 Aug 2016 13:07:15 +0000	10,1219000000	+0,0017
Fri, 19 Aug 2016 18:26:20 +0000	10,1202000000	-0,0017
Fri, 19 Aug 2016 14:08:45 +0000	10,1219000000	+0,0077
Wed, 17 Aug 2016 06:12:24 +0000	10,1142000000	+0,0141
Mon, 15 Aug 2016 20:43:07 +0000	10,1001000000	0
Sun, 14 Aug 2016 21:19:53 +0000	10,1001000000	+0,0007
Thu, 11 Aug 2016 01:00:08 +0000	10,0994000000	+0,006
Tue, 09 Aug 2016 19:33:22 +0000	10,0934000000	-0,0117
Sat, 06 Aug 2016 06:27:30 +0000	10,1051000000	+0,0304
Wed, 27 Jul 2016 10:10:17 +0000	10,0747000000	-0,0103
Wed, 20 Jul 2016 10:21:00 +0000	10,0850000000	-0,0017
Mon, 18 Jul 2016 19:54:56 +0000	10,0867000000	-0,006
Mon, 18 Jul 2016 01:08:18 +0000	10,0927000000	0
Sun, 17 Jul 2016 06:37:04 +0000	10,0927000000	+0,001
Fri, 15 Jul 2016 09:11:56 +0000	10,0917000000	-0,0161
Tue, 05 Jul 2016 22:56:06 +0000	10,1078000000	+0,0151
Wed, 29 Jun 2016 15:13:07 +0000	10,0927000000	0
Tue, 28 Jun 2016 20:09:21 +0000	10,0927000000	-0,0074
Sat, 25 Jun 2016 19:22:39 +0000	10,1001000000	-0,0342
Tue, 21 Jun 2016 06:33:14 +0000	10,1343000000	+0,0285
Sat, 18 Jun 2016 22:58:37 +0000	10,1058000000	-0,0127
Tue, 14 Jun 2016 21:31:47 +0000	10,1185000000	-0,0027
Fri, 10 Jun 2016 16:04:38 +0000	10,1212000000	0
Fri, 10 Jun 2016 01:27:52 +0000	10,1212000000	+0,0081
Tue, 07 Jun 2016 12:27:21 +0000	10,1131000000	+0,0197
Mon, 06 Jun 2016 04:12:40 +0000	10,0934000000	+0,0017
Fri, 03 Jun 2016 07:25:43 +0000	10,0917000000	+0,0046
Wed, 01 Jun 2016 06:15:16 +0000	10,0871000000	+0,0004
Sat, 28 May 2016 14:43:40 +0000	10,0867000000	-0,0067
Wed, 25 May 2016 23:38:40 +0000	10,0934000000	+0,0053
Fri, 20 May 2016 23:46:23 +0000	10,0881000000	-0,0053
Thu, 19 May 2016 19:16:40 +0000	10,0934000000	-0,0067
Wed, 18 May 2016 16:45:45 +0000	10,1001000000	-0,0134
Sun, 15 May 2016 22:58:04 +0000	10,1135000000	0
Sun, 15 May 2016 07:59:39 +0000	10,1135000000	0
Sat, 14 May 2016 01:15:13 +0000	10,1135000000	-0,0003
Tue, 10 May 2016 23:23:46 +0000	10,1138000000	-0,0064
Mon, 09 May 2016 18:44:57 +0000	10,1202000000	-0,0337
Thu, 05 May 2016 20:21:19 +0000	10,1539000000	+0,0186
Wed, 04 May 2016 02:25:11 +0000	10,1353000000	+0,0295
Mon, 02 May 2016 01:08:52 +0000	10,1058000000	-0,0003
Wed, 27 Apr 2016 21:27:13 +0000	10,1061000000	+0,0114
Wed, 13 Apr 2016 21:18:18 +0000	10,0947000000	-0,0111
Wed, 13 Apr 2016 11:13:14 +0000	10,1058000000	-0,001
Sun, 10 Apr 2016 23:49:31 +0000	10,1068000000	0
Mon, 04 Apr 2016 19:46:23 +0000	10,1068000000	+0,0067
Sat, 02 Apr 2016 22:39:34 +0000	10,1001000000	+0,0134
Tue, 29 Mar 2016 22:02:31 +0000	10,0867000000	-0,0074
Sun, 27 Mar 2016 19:24:41 +0000	10,0941000000	-0,006
Thu, 24 Mar 2016 01:25:49 +0000	10,1001000000	-0,0329
Tue, 22 Mar 2016 00:14:41 +0000	10,1330000000	-0,0091
Thu, 17 Mar 2016 16:45:02 +0000	10,1421000000	+0,0007
Thu, 17 Mar 2016 01:17:03 +0000	10,1414000000	+0,0151
Sun, 13 Mar 2016 14:46:45 +0000	10,1263000000	-0,008
Wed, 09 Mar 2016 09:15:58 +0000	10,1343000000	-0,0128
Tue, 08 Mar 2016 16:05:17 +0000	10,1471000000	+0,0074
Wed, 02 Mar 2016 08:51:25 +0000	10,1397000000	-0,0068
Thu, 25 Feb 2016 13:31:11 +0000	10,1465000000	-0,0138
Wed, 24 Feb 2016 16:50:47 +0000	10,1603000000	+0,0006
Tue, 23 Feb 2016 13:50:10 +0000	10,1597000000	-0,0298
Sun, 21 Feb 2016 13:25:44 +0000	10,1895000000	+0,0017
Fri, 19 Feb 2016 02:21:39 +0000	10,1878000000	-0,0055
Tue, 16 Feb 2016 12:07:09 +0000	10,1933000000	-0,0116
Mon, 15 Feb 2016 20:13:33 +0000	10,2049000000	-0,0188
Sun, 14 Feb 2016 04:58:48 +0000	10,2237000000	+0,0086
Fri, 12 Feb 2016 08:15:55 +0000	10,2151000000	+0,0757
Fri, 05 Feb 2016 11:31:47 +0000	10,1394000000	+0,1051
Tue, 26 Jan 2016 08:14:59 +0000	10,0343000000	+0,0063
Sun, 17 Jan 2016 21:04:23 +0000	10,0280000000	0
Sat, 16 Jan 2016 05:58:29 +0000	10,0280000000	+0,0007
Wed, 13 Jan 2016 05:27:41 +0000	10,0273000000	-0,0113
Tue, 12 Jan 2016 01:46:22 +0000	10,0386000000	+0,0066
Sat, 09 Jan 2016 08:16:58 +0000	10,0320000000	+0,0063
Thu, 07 Jan 2016 03:02:40 +0000	10,0257000000	+0,005
Wed, 06 Jan 2016 09:01:42 +0000	10,0207000000	-0,0195
Mon, 04 Jan 2016 23:15:14 +0000	10,0402000000	-0,0083
Sun, 03 Jan 2016 20:23:01 +0000	10,0485000000	-0,0036
Mon, 28 Dec 2015 12:20:54 +0000	10,0521000000	+0,0053
Sat, 26 Dec 2015 12:51:55 +0000	10,0468000000	0
Fri, 25 Dec 2015 09:28:21 +0000	10,0468000000	+0,0013
Mon, 21 Dec 2015 19:33:23 +0000	10,0455000000	+0,0126
Sat, 19 Dec 2015 02:02:43 +0000	10,0329000000	-0,0086
Wed, 16 Dec 2015 12:06:23 +0000	10,0415000000	-0,0136
Sat, 12 Dec 2015 03:33:24 +0000	10,0551000000	+0,003
Fri, 11 Dec 2015 07:27:47 +0000	10,0521000000	+0,0248
Mon, 07 Dec 2015 15:39:08 +0000	10,0273000000	-0,0126
Sat, 05 Dec 2015 00:07:19 +0000	10,0399000000	+0,0343
Mon, 30 Nov 2015 06:04:52 +0000	10,0056000000	-0,0008
Fri, 27 Nov 2015 19:45:52 +0000	10,0064000000	+10
Fri, 27 Nov 2015 13:06:10 +0000	10,0063000000	+0,0007
Thu, 26 Nov 2015 08:14:52 +0000	10,0056000000	-0,0264
Fri, 20 Nov 2015 01:09:28 +0000	10,0320000000	+0,005
Thu, 19 Nov 2015 02:52:07 +0000	10,0270000000	-0,0066
Sat, 14 Nov 2015 16:56:08 +0000	10,0336000000	0
Thu, 12 Nov 2015 19:11:36 +0000	10,0336000000	+0,0066
Tue, 10 Nov 2015 13:40:09 +0000	10,0270000000	-0,0132
Sat, 07 Nov 2015 13:59:09 +0000	10,0402000000	-0,0182
Thu, 29 Oct 2015 18:07:47 +0000	10,0584000000	-0,0083
Tue, 27 Oct 2015 10:35:51 +0000	10,0667000000	-0,0342
Wed, 21 Oct 2015 14:38:15 +0000	10,1009000000	+0,0192
Sun, 04 Oct 2015 22:23:17 +0000	10,0817000000	0
Sat, 03 Oct 2015 05:21:26 +0000	10,0817000000	+0,0017
Fri, 02 Oct 2015 10:04:19 +0000	10,0800000000	-0,0117
Mon, 28 Sep 2015 01:00:42 +0000	10,0917000000	0
Sun, 27 Sep 2015 15:04:45 +0000	10,0917000000	0
Sat, 26 Sep 2015 21:31:35 +0000	10,0917000000	+0,0117
Fri, 25 Sep 2015 04:59:55 +0000	10,0800000000	-0,0385
Sat, 19 Sep 2015 11:59:15 +0000	10,1185000000	+0,0168
Tue, 15 Sep 2015 14:24:46 +0000	10,1017000000	+0,0136
Sat, 12 Sep 2015 05:36:36 +0000	10,0881000000	+0,0081
Wed, 09 Sep 2015 21:04:54 +0000	10,0800000000	-0,0004
Wed, 09 Sep 2015 05:50:07 +0000	10,0804000000	-0,0046
Sun, 06 Sep 2015 04:16:48 +0000	10,0850000000	+0,0063
Thu, 03 Sep 2015 17:10:29 +0000	10,0787000000	-0,008
Mon, 31 Aug 2015 01:47:55 +0000	10,0867000000	0
Fri, 28 Aug 2015 14:54:09 +0000	10,0867000000	-0,0194
Sun, 23 Aug 2015 08:30:49 +0000	10,1061000000	0
Sat, 22 Aug 2015 20:50:12 +0000	10,1061000000	+0,0244
Mon, 17 Aug 2015 05:21:40 +0000	10,0817000000	0
Fri, 14 Aug 2015 18:56:12 +0000	10,0817000000	+0,0017
Thu, 13 Aug 2015 18:59:52 +0000	10,0800000000	+0,0139
Mon, 10 Aug 2015 15:32:20 +0000	10,0661000000	-0,0016
Wed, 29 Jul 2015 17:01:56 +0000	10,0677000000	+0,0003
Wed, 29 Jul 2015 06:28:33 +0000	10,0674000000	+0,0115
Thu, 23 Jul 2015 14:38:55 +0000	10,0559000000	-0,0039
Thu, 23 Jul 2015 04:55:21 +0000	10,0598000000	-0,0006
Fri, 17 Jul 2015 09:49:28 +0000	10,0604000000	-0,013
Tue, 14 Jul 2015 15:06:04 +0000	10,0734000000	-0,0058
Fri, 10 Jul 2015 21:11:14 +0000	10,0792000000	-0,0025
Fri, 10 Jul 2015 17:35:00 +0000	10,0817000000	+0,0093
Mon, 06 Jul 2015 07:14:19 +0000	10,0724000000	-0,006
Fri, 03 Jul 2015 20:19:58 +0000	10,0784000000	+0,0047
Sun, 28 Jun 2015 02:09:07 +0000	10,0737000000	-0,0114
Sun, 21 Jun 2015 00:40:31 +0000	10,0851000000	0
Fri, 19 Jun 2015 23:32:28 +0000	10,0851000000	-0,0678
Sun, 14 Jun 2015 19:36:38 +0000	10,1529000000	0
Sat, 13 Jun 2015 22:18:58 +0000	10,1529000000	0
Sat, 13 Jun 2015 01:41:01 +0000	10,1529000000	-0,1285
Fri, 05 Jun 2015 20:03:42 +0000	10,2814000000	+0,5947
Tue, 26 May 2015 09:31:04 +0000	9,6867000000	-0,0644
Sat, 16 May 2015 14:49:27 +0000	9,7511000000	+0,0061
Wed, 13 May 2015 21:04:49 +0000	9,7450000000	+0,0194
Tue, 28 Apr 2015 14:48:35 +0000	9,7256000000	-0,0016
Sat, 25 Apr 2015 18:44:51 +0000	9,7272000000	+0,0003
Fri, 17 Apr 2015 06:26:26 +0000	9,7269000000	+0,0187
Fri, 10 Apr 2015 02:43:41 +0000	9,7082000000	-0,2295
Sat, 14 Feb 2015 13:55:57 +0000	9,9377000000	-0,0196
Tue, 27 Jan 2015 19:23:40 +0000	9,9573000000	-0,0193
Mon, 19 Jan 2015 22:24:05 +0000	9,9766000000	+0,0038
Sat, 17 Jan 2015 03:06:27 +0000	9,9728000000	+0,1809
Fri, 02 Jan 2015 19:47:14 +0000	9,7919000000	+0,0453
Thu, 01 Jan 2015 03:20:03 +0000	9,7466000000	+0,0924
Thu, 25 Dec 2014 19:04:55 +0000	9,6542000000	+0,1053
Thu, 11 Dec 2014 20:29:00 +0000	9,5489000000	-0,0766
Mon, 08 Dec 2014 15:09:36 +0000	9,6255000000	+0,0043
Sat, 06 Dec 2014 02:43:29 +0000	9,6212000000	+0,1271
Mon, 01 Dec 2014 22:01:32 +0000	9,4941000000	-0,0075
Sun, 30 Nov 2014 02:23:32 +0000	9,5016000000	-0,03
Fri, 28 Nov 2014 05:34:29 +0000	9,5316000000	+0,02
Thu, 27 Nov 2014 17:49:37 +0000	9,5116000000	-0,0503
Sat, 22 Nov 2014 20:09:30 +0000	9,5619000000	+0,1351
Mon, 17 Nov 2014 03:05:35 +0000	9,4268000000	-0,0861
Fri, 14 Nov 2014 10:13:50 +0000	9,5129000000	-0,0151
Tue, 11 Nov 2014 16:25:02 +0000	9,5280000000	+0,0139
Fri, 07 Nov 2014 21:31:27 +0000	9,5141000000	+0,092
Sun, 26 Oct 2014 05:47:07 +0000	9,4221000000	0
Sat, 25 Oct 2014 04:16:39 +0000	9,4221000000	+0,0351
Thu, 16 Oct 2014 00:26:12 +0000	9,3870000000	-0,03
Fri, 10 Oct 2014 03:47:35 +0000	9,4170000000	-0,0231
Wed, 08 Oct 2014 12:25:28 +0000	9,4401000000	-0,0247
Sat, 04 Oct 2014 17:02:43 +0000	9,4648000000	-0,0678
Fri, 03 Oct 2014 14:06:12 +0000	9,5326000000	+0,0723
Sun, 28 Sep 2014 22:07:38 +0000	9,4603000000	+0,0213
Fri, 26 Sep 2014 22:02:53 +0000	9,4390000000	+0,0107
Fri, 26 Sep 2014 14:14:52 +0000	9,4283000000	+0,1023
Mon, 22 Sep 2014 02:28:19 +0000	9,3260000000	-0,0351
Fri, 19 Sep 2014 20:40:04 +0000	9,3611000000	+0,0712
Wed, 17 Sep 2014 11:33:24 +0000	9,2899000000	-0,0188
Tue, 16 Sep 2014 11:50:50 +0000	9,3087000000	+0,0081
Tue, 16 Sep 2014 00:49:36 +0000	9,3006000000	+0,0014
Sun, 14 Sep 2014 10:56:06 +0000	9,2992000000	-0,0248
Fri, 12 Sep 2014 10:40:13 +0000	9,3240000000	+0,0109
Thu, 11 Sep 2014 17:00:19 +0000	9,3131000000	-0,0148
Mon, 08 Sep 2014 06:32:29 +0000	9,3279000000	+0,1208
Wed, 03 Sep 2014 21:02:43 +0000	9,2071000000	-0,0322
Tue, 02 Sep 2014 01:57:25 +0000	9,2393000000	+0,0224
Tue, 26 Aug 2014 21:45:49 +0000	9,2169000000	+0,021
Mon, 25 Aug 2014 12:28:37 +0000	9,1959000000	+0,053
Tue, 19 Aug 2014 14:15:44 +0000	9,1429000000	+0,043
Sun, 17 Aug 2014 08:55:56 +0000	9,0999000000	-0,0272
Tue, 12 Aug 2014 15:53:16 +0000	9,1271000000	+0,0134
Thu, 07 Aug 2014 06:07:29 +0000	9,1137000000	+0,0079
Wed, 06 Aug 2014 19:47:21 +0000	9,1058000000	-0,0164
Wed, 06 Aug 2014 01:01:02 +0000	9,1222000000	+0,0308
Sat, 26 Jul 2014 13:37:09 +0000	9,0914000000	+0,0516
Fri, 18 Jul 2014 00:30:38 +0000	9,0398000000	+0,0055
Wed, 16 Jul 2014 15:50:51 +0000	9,0343000000	+0,0378
Wed, 09 Jul 2014 13:06:40 +0000	8,9965000000	-0,0156
Mon, 07 Jul 2014 02:12:08 +0000	9,0121000000	+0,0018
Sun, 06 Jul 2014 23:08:26 +0000	9,0103000000	+0,0055
Sun, 06 Jul 2014 05:25:28 +0000	9,0048000000	+0,019
Thu, 03 Jul 2014 15:47:33 +0000	8,9858000000	-0,0232
Fri, 20 Jun 2014 11:35:33 +0000	9,0090000000	+0,0326
Fri, 06 Jun 2014 19:14:22 +0000	8,9764000000	+0,124
Tue, 29 Apr 2014 08:30:00 +0000	8,8524000000	-0,0311
Wed, 23 Apr 2014 22:15:51 +0000	8,8835000000	-0,0422
Thu, 03 Apr 2014 19:16:16 +0000	8,9257000000	+0,0238
Thu, 03 Apr 2014 02:05:22 +0000	8,9019000000	-0,0619
Fri, 07 Feb 2014 18:56:47 +0000	8,9638000000	+0,0181
Tue, 28 Jan 2014 03:54:44 +0000	8,9457000000	-0,0849
Sun, 19 Jan 2014 11:16:30 +0000	9,0306000000	0
Sat, 18 Jan 2014 01:28:23 +0000	9,0306000000	+0,166
Wed, 01 Jan 2014 22:42:25 +0000	8,8646000000	-0,0514
Sun, 08 Dec 2013 19:35:37 +0000	8,9160000000	-0,058
Wed, 04 Dec 2013 06:03:28 +0000	8,9740000000	+0,08026399
Wed, 23 Oct 2013 11:29:33 +0000	8,8937360100	-0,09177703
Wed, 09 Oct 2013 04:56:33 +0000	8,9855130400	-0,03101447
Thu, 03 Oct 2013 16:09:57 +0000	9,0165275100	0
Wed, 02 Oct 2013 18:34:05 +0000	9,0165275100	0
Fri, 27 Sep 2013 22:05:44 +0000	9,0165275100	-0,13999116
Sun, 01 Sep 2013 07:18:07 +0000	9,1565186700	+0,06430471
Sun, 11 Aug 2013 03:08:27 +0000	9,0922139600	+0,00597308
Thu, 08 Aug 2013 17:53:47 +0000	9,0862408800	-0,16324232
Sat, 13 Jul 2013 02:28:51 +0000	9,2494832000	-0,0146848
Tue, 02 Jul 2013 03:02:20 +0000	9,2641680000	-0,02490131
Thu, 27 Jun 2013 18:55:02 +0000	9,2890693100	+0,18303984
Thu, 13 Jun 2013 08:06:40 +0000	9,1060294700	-0,06543894
Sun, 09 Jun 2013 17:53:36 +0000	9,1714684100	0
Sat, 08 Jun 2013 12:56:13 +0000	9,1714684100	-0,18415888
Wed, 29 May 2013 14:17:58 +0000	9,3556272900	+0,04252863
Sat, 25 May 2013 04:45:07 +0000	9,3130986600	-0,02860458
Fri, 24 May 2013 00:19:50 +0000	9,3417032400	-0,03097268
Sun, 19 May 2013 09:30:57 +0000	9,3726759200	0
Sat, 18 May 2013 22:06:20 +0000	9,3726759200	+0,06098471
Mon, 13 May 2013 04:23:14 +0000	9,3116912100	-0,03956181
Mon, 13 May 2013 00:03:57 +0000	9,3512530200	+0,08868154
Wed, 08 May 2013 11:43:37 +0000	9,2625714800	-0,03213607
Wed, 01 May 2013 10:26:21 +0000	9,2947075500	0
Tue, 30 Apr 2013 18:42:46 +0000	9,2947075500	+0,0181585
Thu, 11 Apr 2013 09:34:44 +0000	9,2765490500	-0,14998417
Fri, 05 Apr 2013 00:52:33 +0000	9,4265332200	+0,06968313
Thu, 21 Mar 2013 21:41:51 +0000	9,3568500900	+0,05071679
Sun, 17 Mar 2013 06:07:01 +0000	9,3061333000	0
Sat, 16 Mar 2013 18:17:19 +0000	9,3061333000	0
Sat, 16 Mar 2013 12:57:02 +0000	9,3061333000	-0,02526211
Mon, 11 Mar 2013 15:21:27 +0000	9,3313954100	-0,01203022
Sat, 09 Mar 2013 04:24:57 +0000	9,3434256300	+0,0792821
Sun, 24 Feb 2013 06:05:16 +0000	9,2641435300	+0,14648784
Wed, 20 Feb 2013 20:09:27 +0000	9,1176556900	-0,02883148
Wed, 20 Feb 2013 01:19:01 +0000	9,1464871700	-0,00297914
Tue, 12 Feb 2013 23:35:25 +0000	9,1494663100	+0,02795074
Tue, 12 Feb 2013 09:54:42 +0000	9,1215155700	-0,0267108
Mon, 11 Feb 2013 22:56:34 +0000	9,1482263700	+0,00175894
Mon, 11 Feb 2013 15:06:16 +0000	9,1464674300	+0,08553038
Wed, 06 Feb 2013 14:28:48 +0000	9,0609370500	-0,06542987
Wed, 30 Jan 2013 00:32:21 +0000	9,1263669200	+0,00582689
Mon, 28 Jan 2013 10:25:20 +0000	9,1205400300	-0,06014211
Fri, 25 Jan 2013 01:06:14 +0000	9,1806821400	-0,04353511
Thu, 17 Jan 2013 04:23:46 +0000	9,2242172500	-0,02358535
Fri, 11 Jan 2013 22:24:22 +0000	9,2478026000	-0,01139591
Wed, 02 Jan 2013 16:45:13 +0000	9,2591985100	-0,11290684
Sun, 09 Dec 2012 13:05:47 +0000	9,3721053500	-0,07074499
Thu, 29 Nov 2012 23:29:00 +0000	9,4428503400	+0,01448351
Sun, 25 Nov 2012 17:22:05 +0000	9,4283668300	-0,19363358
Mon, 12 Nov 2012 04:31:57 +0000	9,6220004100	+0,12696946
Sat, 27 Oct 2012 20:46:06 +0000	9,4950309500	-0,29821552
Tue, 28 Aug 2012 01:13:39 +0000	9,7932464700	+0,01343375
Sun, 26 Aug 2012 16:25:22 +0000	9,7798127200	-0,17099146
Wed, 15 Aug 2012 23:10:28 +0000	9,9508041800	+0,07927681
Tue, 07 Aug 2012 19:52:48 +0000	9,8715273700	-0,03195604
Mon, 06 Aug 2012 16:24:34 +0000	9,9034834100	-0,07948585
Mon, 30 Jul 2012 23:27:20 +0000	9,9829692600	+0,02980938
Mon, 30 Jul 2012 04:50:21 +0000	9,9531598800	+0,16806215
Tue, 03 Jul 2012 15:28:01 +0000	9,7850977300	+0,03788663
Mon, 02 Jul 2012 19:11:56 +0000	9,7472111000	+0,00600565
Thu, 21 Jun 2012 21:02:28 +0000	9,7412054500	+0,02082042
Wed, 20 Jun 2012 17:01:54 +0000	9,7203850300	-0,14233051
Wed, 06 Jun 2012 22:50:51 +0000	9,8627155400	+0,04233106
Thu, 24 May 2012 15:53:12 +0000	9,8203844800	+0,10876198
Thu, 17 May 2012 11:42:34 +0000	9,7116225000	+0,13627751
Fri, 11 May 2012 22:39:47 +0000	9,5753449900	+0,0369304
Tue, 08 May 2012 15:28:01 +0000	9,5384145900	+0,15076468
Tue, 01 May 2012 20:28:43 +0000	9,3876499100	-0,0470435
Tue, 24 Apr 2012 20:48:33 +0000	9,4346934100	+0,04457346
Sat, 21 Apr 2012 23:30:53 +0000	9,3901199500	-0,09170812
Sun, 15 Apr 2012 01:15:40 +0000	9,4818280700	+0,01389477
Thu, 15 Mar 2012 00:07:15 +0000	9,4679333000	+0,09248188
Thu, 08 Mar 2012 15:51:08 +0000	9,3754514200	-0,04459755
Sun, 12 Feb 2012 08:08:19 +0000	9,4200489700	-0,02231279
Sat, 11 Feb 2012 02:16:06 +0000	9,4423617600	+0,0438079
Thu, 09 Feb 2012 05:46:43 +0000	9,3985538600	-0,16356402
Fri, 20 Jan 2012 08:44:24 +0000	9,5621178800	+0,04815285
Tue, 27 Dec 2011 01:46:31 +0000	9,5139650300	+0,0034081
Fri, 16 Dec 2011 14:01:25 +0000	9,5105569300	-0,06465189
Thu, 15 Dec 2011 12:49:36 +0000	9,5752088200	+0,45918963
Sat, 19 Nov 2011 11:13:55 +0000	9,1160191900	-0,20646333
Wed, 16 Nov 2011 05:28:19 +0000	9,3224825200	+0,20741426
Tue, 18 Oct 2011 08:13:15 +0000	9,1150682600	-0,00082879
Fri, 14 Oct 2011 05:53:03 +0000	9,1158970500	-0,15174684
Thu, 22 Sep 2011 20:14:26 +0000	9,2676438900	+0,11261938
Wed, 21 Sep 2011 15:35:36 +0000	9,1550245100	-0,01050483
Mon, 12 Sep 2011 01:15:45 +0000	9,1655293400	-0,02246563
Sat, 10 Sep 2011 11:31:12 +0000	9,1879949700	+0,41344743
Mon, 29 Aug 2011 05:46:13 +0000	8,7745475400	-0,01185476
Sun, 28 Aug 2011 12:54:28 +0000	8,7864023000	+0,00938363
Fri, 26 Aug 2011 20:00:59 +0000	8,7770186700	-0,0218793
Sun, 21 Aug 2011 03:59:36 +0000	8,7988979700	0
Sat, 20 Aug 2011 09:29:52 +0000	8,7988979700	-0,14851157
Thu, 11 Aug 2011 21:43:22 +0000	8,9474095400	-0,00278569
Thu, 11 Aug 2011 05:00:18 +0000	8,9501952300	+0,12156992
Sun, 10 Jul 2011 12:32:39 +0000	8,8286253100	+0,01439116
Sat, 14 May 2011 23:01:42 +0000	8,8142341500	0

Обратите внимание, что информация об обменного курса KWD в LTL обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 14:02:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Литовский лит

Примечание: График курса обмена валют Кувейтский динар/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Литовский лит в течение 2488 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).