Обменный курс на сегодня для KWD/LVL является KWD за LVL, это означает, что с 100 Кувейтские динары можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или LVL.

KWD в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 09:21:16 +0000	2,0512000000	0
Wed, 25 Apr 2018 19:14:44 +0000	2,0512000000	+0,001
Fri, 27 Oct 2017 15:07:56 +0000	2,0502000000	-0,0046
Thu, 26 Oct 2017 05:54:30 +0000	2,0548000000	+0,001
Sun, 22 Oct 2017 12:35:03 +0000	2,0538000000	-0,0037
Thu, 19 Oct 2017 22:05:26 +0000	2,0575000000	+0,0007
Wed, 18 Oct 2017 05:45:29 +0000	2,0568000000	0
Wed, 18 Oct 2017 01:38:23 +0000	2,0568000000	+0,0006
Thu, 12 Oct 2017 01:39:21 +0000	2,0562000000	+0,0007
Mon, 09 Oct 2017 20:09:45 +0000	2,0555000000	-0,002
Sun, 01 Oct 2017 01:32:46 +0000	2,0575000000	+0,0013
Thu, 28 Sep 2017 18:33:35 +0000	2,0562000000	-0,0054
Wed, 20 Sep 2017 23:06:54 +0000	2,0616000000	+0,0013
Wed, 20 Sep 2017 11:25:10 +0000	2,0603000000	-0,0013
Sat, 16 Sep 2017 23:06:27 +0000	2,0616000000	+0,0007
Thu, 14 Sep 2017 15:50:18 +0000	2,0609000000	-0,0028
Tue, 12 Sep 2017 22:28:46 +0000	2,0637000000	-0,0003
Sat, 09 Sep 2017 20:46:10 +0000	2,0640000000	+0,007
Thu, 31 Aug 2017 21:26:05 +0000	2,0570000000	-0,0012
Sun, 27 Aug 2017 01:28:40 +0000	2,0582000000	+0,002
Thu, 24 Aug 2017 17:13:02 +0000	2,0562000000	-0,0006
Wed, 23 Aug 2017 22:45:37 +0000	2,0568000000	-0,0007
Mon, 21 Aug 2017 22:32:09 +0000	2,0575000000	+0,0013
Mon, 21 Aug 2017 11:26:59 +0000	2,0562000000	-0,0006
Thu, 17 Aug 2017 03:36:09 +0000	2,0568000000	-0,0014
Sat, 12 Aug 2017 19:09:57 +0000	2,0582000000	+0,0014
Thu, 10 Aug 2017 09:29:58 +0000	2,0568000000	-0,0062
Thu, 03 Aug 2017 05:48:17 +0000	2,0630000000	-0,0007
Wed, 02 Aug 2017 18:20:29 +0000	2,0637000000	+0,0021
Wed, 02 Aug 2017 04:49:28 +0000	2,0616000000	-0,0014
Tue, 01 Aug 2017 01:29:45 +0000	2,0630000000	+0,0021
Mon, 31 Jul 2017 12:33:47 +0000	2,0609000000	+0,0006
Mon, 31 Jul 2017 04:25:21 +0000	2,0603000000	+0,0035
Sun, 30 Jul 2017 20:55:27 +0000	2,0568000000	+0,002
Thu, 27 Jul 2017 02:36:23 +0000	2,0548000000	0
Fri, 21 Jul 2017 13:33:16 +0000	2,0548000000	+0,0014
Thu, 20 Jul 2017 01:56:24 +0000	2,0534000000	+0,002
Mon, 17 Jul 2017 21:37:30 +0000	2,0514000000	+0,002
Sun, 16 Jul 2017 12:20:25 +0000	2,0494000000	+0,0014
Fri, 14 Jul 2017 02:43:22 +0000	2,0480000000	-0,0054
Thu, 13 Jul 2017 09:45:19 +0000	2,0534000000	0
Wed, 12 Jul 2017 03:56:25 +0000	2,0534000000	+0,0054
Thu, 06 Jul 2017 19:32:10 +0000	2,0480000000	-0,0027
Sun, 02 Jul 2017 04:58:21 +0000	2,0507000000	+0,002
Fri, 30 Jun 2017 10:28:18 +0000	2,0487000000	+0,0003
Wed, 28 Jun 2017 20:20:12 +0000	2,0484000000	+0,0004
Wed, 28 Jun 2017 11:46:26 +0000	2,0480000000	+0,0027
Tue, 27 Jun 2017 16:23:08 +0000	2,0453000000	+0,0007
Mon, 26 Jun 2017 06:32:22 +0000	2,0446000000	-0,0021
Sun, 25 Jun 2017 10:57:57 +0000	2,0467000000	+0,0027
Fri, 23 Jun 2017 13:00:37 +0000	2,0440000000	-0,0006
Mon, 19 Jun 2017 15:48:11 +0000	2,0446000000	+0,0006
Sun, 18 Jun 2017 04:51:31 +0000	2,0440000000	-0,0033
Thu, 15 Jun 2017 02:44:28 +0000	2,0473000000	-0,0007
Sat, 10 Jun 2017 21:39:41 +0000	2,0480000000	-0,0014
Thu, 08 Jun 2017 21:56:06 +0000	2,0494000000	-0,0013
Thu, 08 Jun 2017 06:50:39 +0000	2,0507000000	+0,0013
Tue, 06 Jun 2017 22:09:53 +0000	2,0494000000	0
Sun, 04 Jun 2017 03:11:34 +0000	2,0494000000	+0,0021
Mon, 22 May 2017 07:56:40 +0000	2,0473000000	0
Sun, 21 May 2017 13:24:51 +0000	2,0473000000	+0,01
Fri, 12 May 2017 20:16:16 +0000	2,0373000000	-0,0047
Thu, 11 May 2017 02:08:12 +0000	2,0420000000	0
Sun, 30 Apr 2017 19:42:35 +0000	2,0420000000	0
Sat, 29 Apr 2017 17:43:48 +0000	2,0420000000	+0,0007
Wed, 26 Apr 2017 23:10:53 +0000	2,0413000000	0
Wed, 26 Apr 2017 05:36:38 +0000	2,0413000000	+0,0014
Sun, 23 Apr 2017 16:51:46 +0000	2,0399000000	0
Sun, 23 Apr 2017 09:01:49 +0000	2,0399000000	0
Sat, 22 Apr 2017 20:42:05 +0000	2,0399000000	0
Sat, 22 Apr 2017 10:08:10 +0000	2,0399000000	0
Wed, 19 Apr 2017 10:51:31 +0000	2,0399000000	+0,0026
Tue, 18 Apr 2017 10:21:45 +0000	2,0373000000	0
Tue, 18 Apr 2017 06:53:25 +0000	2,0373000000	-0,0047
Sun, 16 Apr 2017 21:24:14 +0000	2,0420000000	+0,0041
Sat, 15 Apr 2017 23:48:22 +0000	2,0379000000	0
Sat, 15 Apr 2017 15:36:56 +0000	2,0379000000	+0,0013
Fri, 14 Apr 2017 18:58:26 +0000	2,0366000000	0
Mon, 10 Apr 2017 15:30:32 +0000	2,0366000000	+0,0033
Sat, 08 Apr 2017 20:01:35 +0000	2,0333000000	-0,006
Fri, 07 Apr 2017 02:49:35 +0000	2,0393000000	+0,002
Thu, 06 Apr 2017 18:42:43 +0000	2,0373000000	0
Wed, 05 Apr 2017 12:41:26 +0000	2,0373000000	+0,0007
Tue, 04 Apr 2017 11:49:02 +0000	2,0366000000	+0,0013
Fri, 31 Mar 2017 20:10:46 +0000	2,0353000000	-0,006
Sun, 26 Mar 2017 18:11:51 +0000	2,0413000000	+0,0014
Fri, 24 Mar 2017 00:26:11 +0000	2,0399000000	+0,0025
Thu, 23 Mar 2017 14:26:52 +0000	2,0374000000	-0,0007
Wed, 22 Mar 2017 13:44:46 +0000	2,0381000000	+0,0022
Thu, 16 Mar 2017 07:45:32 +0000	2,0359000000	+0,0026
Thu, 16 Mar 2017 03:27:49 +0000	2,0333000000	+0,0024
Tue, 14 Mar 2017 23:40:51 +0000	2,0309000000	-0,0024
Sat, 11 Mar 2017 03:04:03 +0000	2,0333000000	+0,0014
Fri, 10 Mar 2017 02:25:14 +0000	2,0319000000	+0,0006
Thu, 09 Mar 2017 14:16:33 +0000	2,0313000000	+0,0009
Tue, 07 Mar 2017 17:36:44 +0000	2,0304000000	-0,0055
Sun, 05 Mar 2017 08:30:19 +0000	2,0359000000	+0,0033
Fri, 03 Mar 2017 07:12:07 +0000	2,0326000000	-0,0013
Wed, 01 Mar 2017 20:19:25 +0000	2,0339000000	-0,0014
Tue, 28 Feb 2017 11:05:26 +0000	2,0353000000	+0,0014
Sun, 26 Feb 2017 23:11:06 +0000	2,0339000000	-0,001
Sun, 26 Feb 2017 12:55:19 +0000	2,0349000000	+0,0003
Fri, 24 Feb 2017 20:33:24 +0000	2,0346000000	-0,0013
Tue, 21 Feb 2017 15:42:15 +0000	2,0359000000	-0,0007
Mon, 20 Feb 2017 14:42:20 +0000	2,0366000000	-0,0007
Sun, 19 Feb 2017 21:23:02 +0000	2,0373000000	+0,0027
Thu, 16 Feb 2017 11:25:37 +0000	2,0346000000	-0,0007
Fri, 10 Feb 2017 11:17:41 +0000	2,0353000000	+0,0004
Thu, 09 Feb 2017 17:09:20 +0000	2,0349000000	-0,0017
Thu, 09 Feb 2017 07:47:16 +0000	2,0366000000	+0,0003
Wed, 08 Feb 2017 21:57:16 +0000	2,0363000000	-0,0016
Tue, 07 Feb 2017 14:53:59 +0000	2,0379000000	-0,0007
Sun, 29 Jan 2017 18:33:48 +0000	2,0386000000	+0,0043
Sun, 29 Jan 2017 10:07:10 +0000	2,0343000000	0
Sun, 29 Jan 2017 02:24:56 +0000	2,0343000000	0
Sat, 28 Jan 2017 06:06:10 +0000	2,0343000000	0
Fri, 27 Jan 2017 23:14:32 +0000	2,0343000000	-0,0043
Wed, 25 Jan 2017 07:39:24 +0000	2,0386000000	0
Tue, 24 Jan 2017 17:20:36 +0000	2,0386000000	0
Mon, 23 Jan 2017 16:30:02 +0000	2,0386000000	+0,0007
Mon, 23 Jan 2017 11:02:32 +0000	2,0379000000	+0,0046
Sat, 21 Jan 2017 12:32:49 +0000	2,0333000000	-0,0033
Thu, 19 Jan 2017 03:03:31 +0000	2,0366000000	+0,006
Mon, 09 Jan 2017 04:49:13 +0000	2,0306000000	-0,0033
Sun, 08 Jan 2017 19:12:55 +0000	2,0339000000	0
Sat, 07 Jan 2017 15:14:48 +0000	2,0339000000	+0,0006
Thu, 05 Jan 2017 19:10:01 +0000	2,0333000000	+0,0047
Wed, 04 Jan 2017 11:01:06 +0000	2,0286000000	+0,0007
Tue, 03 Jan 2017 22:40:10 +0000	2,0279000000	-0,0014
Mon, 02 Jan 2017 23:38:45 +0000	2,0293000000	-0,0006
Mon, 02 Jan 2017 14:51:08 +0000	2,0299000000	-0,0034
Fri, 30 Dec 2016 12:27:06 +0000	2,0333000000	+0,004
Tue, 27 Dec 2016 23:59:32 +0000	2,0293000000	+0,0017
Sun, 25 Dec 2016 06:02:59 +0000	2,0276000000	0
Sun, 25 Dec 2016 01:41:53 +0000	2,0276000000	-0,0037
Fri, 23 Dec 2016 07:48:19 +0000	2,0313000000	-0,0027
Wed, 21 Dec 2016 17:57:54 +0000	2,0340000000	+0,0021
Mon, 19 Dec 2016 00:37:20 +0000	2,0319000000	0
Sun, 18 Dec 2016 19:31:29 +0000	2,0319000000	0
Sun, 18 Dec 2016 13:55:44 +0000	2,0319000000	0
Fri, 16 Dec 2016 22:24:11 +0000	2,0319000000	+0,0006
Fri, 16 Dec 2016 06:15:40 +0000	2,0313000000	-0,0053
Wed, 14 Dec 2016 16:05:09 +0000	2,0366000000	+0,0007
Tue, 13 Dec 2016 13:59:03 +0000	2,0359000000	+0,002
Mon, 12 Dec 2016 08:06:47 +0000	2,0339000000	-0,004
Sat, 10 Dec 2016 12:26:31 +0000	2,0379000000	+0,0013
Wed, 07 Dec 2016 21:31:11 +0000	2,0366000000	-0,0013
Tue, 06 Dec 2016 08:07:27 +0000	2,0379000000	+0,0023
Sun, 04 Dec 2016 05:13:57 +0000	2,0356000000	0
Fri, 02 Dec 2016 23:31:18 +0000	2,0356000000	-0,0003
Tue, 29 Nov 2016 21:15:11 +0000	2,0359000000	+0,0032
Sun, 27 Nov 2016 10:56:14 +0000	2,0327000000	0
Sun, 27 Nov 2016 05:34:24 +0000	2,0327000000	0
Sat, 26 Nov 2016 03:57:50 +0000	2,0327000000	-0,0012
Wed, 23 Nov 2016 23:58:53 +0000	2,0339000000	-0,0024
Tue, 22 Nov 2016 15:09:48 +0000	2,0363000000	-0,005
Sun, 20 Nov 2016 03:47:29 +0000	2,0413000000	+0,0034
Thu, 17 Nov 2016 20:19:10 +0000	2,0379000000	-0,0034
Wed, 16 Nov 2016 00:29:41 +0000	2,0413000000	-0,0033
Mon, 14 Nov 2016 21:57:01 +0000	2,0446000000	-0,0068
Sun, 13 Nov 2016 22:32:44 +0000	2,0514000000	0
Fri, 11 Nov 2016 16:17:12 +0000	2,0514000000	-0,0068
Wed, 09 Nov 2016 07:12:08 +0000	2,0582000000	+0,0082
Tue, 08 Nov 2016 21:26:22 +0000	2,0500000000	-0,0048
Mon, 07 Nov 2016 00:18:34 +0000	2,0548000000	-0,0034
Sat, 05 Nov 2016 06:14:47 +0000	2,0582000000	-0,0034
Thu, 03 Nov 2016 07:32:16 +0000	2,0616000000	+0,0034
Tue, 01 Nov 2016 06:26:47 +0000	2,0582000000	+0,0034
Sun, 30 Oct 2016 03:23:34 +0000	2,0548000000	+0,0068
Wed, 26 Oct 2016 13:34:14 +0000	2,0480000000	0
Tue, 25 Oct 2016 18:13:44 +0000	2,0480000000	-0,0068
Mon, 24 Oct 2016 12:23:22 +0000	2,0548000000	+0,0034
Fri, 21 Oct 2016 19:42:07 +0000	2,0514000000	-0,0034
Wed, 19 Oct 2016 19:06:14 +0000	2,0548000000	0
Mon, 17 Oct 2016 08:56:03 +0000	2,0548000000	0
Sun, 16 Oct 2016 01:22:13 +0000	2,0548000000	0
Sat, 15 Oct 2016 10:31:51 +0000	2,0548000000	0
Thu, 13 Oct 2016 10:37:04 +0000	2,0548000000	-0,0034
Wed, 12 Oct 2016 11:01:20 +0000	2,0582000000	+0,0014
Fri, 07 Oct 2016 03:46:02 +0000	2,0568000000	-0,0021
Thu, 06 Oct 2016 12:22:33 +0000	2,0589000000	-0,0062
Mon, 03 Oct 2016 22:26:31 +0000	2,0651000000	+0,0062
Fri, 30 Sep 2016 20:44:21 +0000	2,0589000000	-0,0027
Wed, 28 Sep 2016 06:49:18 +0000	2,0616000000	-0,0035
Sun, 25 Sep 2016 11:46:21 +0000	2,0651000000	-0,0034
Fri, 23 Sep 2016 09:35:01 +0000	2,0685000000	+0,0096
Mon, 19 Sep 2016 02:36:53 +0000	2,0589000000	+0,0003
Sun, 18 Sep 2016 19:15:59 +0000	2,0586000000	0
Sun, 18 Sep 2016 11:29:24 +0000	2,0586000000	+0,0004
Wed, 14 Sep 2016 02:35:30 +0000	2,0582000000	0
Tue, 13 Sep 2016 15:46:02 +0000	2,0582000000	-0,0069
Sun, 11 Sep 2016 06:02:18 +0000	2,0651000000	0
Sat, 10 Sep 2016 21:53:32 +0000	2,0651000000	+0,0042
Thu, 08 Sep 2016 13:41:42 +0000	2,0609000000	0
Tue, 06 Sep 2016 01:04:24 +0000	2,0609000000	+0,0027
Sat, 03 Sep 2016 21:41:20 +0000	2,0582000000	-0,0034
Thu, 01 Sep 2016 21:02:34 +0000	2,0616000000	+0,0007
Tue, 23 Aug 2016 22:18:24 +0000	2,0609000000	-0,0014
Mon, 22 Aug 2016 05:43:30 +0000	2,0623000000	+0,0007
Wed, 17 Aug 2016 06:12:28 +0000	2,0616000000	+0,002
Tue, 16 Aug 2016 15:35:30 +0000	2,0596000000	+0,0028
Sun, 14 Aug 2016 21:20:03 +0000	2,0568000000	0
Sat, 13 Aug 2016 05:13:43 +0000	2,0568000000	+0,0013
Tue, 09 Aug 2016 00:04:55 +0000	2,0555000000	-0,0008
Thu, 04 Aug 2016 14:18:11 +0000	2,0563000000	-0,0016
Wed, 03 Aug 2016 15:11:51 +0000	2,0579000000	-0,0037
Tue, 02 Aug 2016 08:05:53 +0000	2,0616000000	+0,0034
Sat, 30 Jul 2016 05:00:50 +0000	2,0582000000	+0,0068
Mon, 25 Jul 2016 03:23:38 +0000	2,0514000000	-0,0034
Wed, 20 Jul 2016 10:21:22 +0000	2,0548000000	0
Mon, 18 Jul 2016 19:55:19 +0000	2,0548000000	-0,002
Mon, 18 Jul 2016 11:01:57 +0000	2,0568000000	0
Mon, 18 Jul 2016 01:08:39 +0000	2,0568000000	-0,0014
Fri, 15 Jul 2016 09:12:03 +0000	2,0582000000	+0,0007
Sun, 10 Jul 2016 22:11:38 +0000	2,0575000000	0
Fri, 08 Jul 2016 09:24:03 +0000	2,0575000000	-0,0004
Tue, 05 Jul 2016 21:14:06 +0000	2,0579000000	+0,0006
Wed, 29 Jun 2016 19:29:05 +0000	2,0573000000	0
Mon, 27 Jun 2016 20:24:53 +0000	2,0573000000	0
Mon, 27 Jun 2016 03:34:39 +0000	2,0573000000	0
Wed, 22 Jun 2016 05:39:00 +0000	2,0573000000	0
Sat, 18 Jun 2016 22:58:47 +0000	2,0573000000	0
Wed, 15 Jun 2016 07:19:48 +0000	2,0573000000	0
Sat, 11 Jun 2016 03:17:13 +0000	2,0573000000	0
Wed, 08 Jun 2016 20:05:52 +0000	2,0573000000	0
Tue, 07 Jun 2016 02:42:10 +0000	2,0573000000	0
Tue, 31 May 2016 01:23:49 +0000	2,0573000000	0
Sat, 28 May 2016 14:43:42 +0000	2,0573000000	0
Thu, 26 May 2016 08:12:13 +0000	2,0573000000	0
Wed, 25 May 2016 20:50:05 +0000	2,0573000000	0
Fri, 20 May 2016 23:46:26 +0000	2,0573000000	0
Thu, 19 May 2016 19:16:49 +0000	2,0573000000	0
Wed, 18 May 2016 21:13:46 +0000	2,0573000000	0
Thu, 12 May 2016 15:53:58 +0000	2,0573000000	0
Wed, 11 May 2016 12:18:21 +0000	2,0573000000	0
Mon, 09 May 2016 18:44:59 +0000	2,0573000000	0
Mon, 02 May 2016 01:08:53 +0000	2,0573000000	0
Wed, 13 Apr 2016 21:03:28 +0000	2,0573000000	0
Tue, 12 Apr 2016 10:15:03 +0000	2,0573000000	0
Sun, 10 Apr 2016 23:49:40 +0000	2,0573000000	0
Sat, 09 Apr 2016 14:53:43 +0000	2,0573000000	0
Wed, 30 Mar 2016 03:48:42 +0000	2,0573000000	0
Tue, 29 Mar 2016 14:39:23 +0000	2,0573000000	0
Thu, 24 Mar 2016 01:25:52 +0000	2,0573000000	0
Tue, 22 Mar 2016 03:54:42 +0000	2,0573000000	0
Sat, 19 Mar 2016 04:35:57 +0000	2,0573000000	0
Sun, 13 Mar 2016 14:46:53 +0000	2,0573000000	0
Thu, 10 Mar 2016 00:09:40 +0000	2,0573000000	0
Tue, 08 Mar 2016 16:05:20 +0000	2,0573000000	0
Mon, 07 Mar 2016 08:18:10 +0000	2,0573000000	0
Fri, 04 Mar 2016 10:55:31 +0000	2,0573000000	0
Sat, 27 Feb 2016 16:19:04 +0000	2,0573000000	0
Thu, 25 Feb 2016 06:57:53 +0000	2,0573000000	0
Sat, 20 Feb 2016 21:27:35 +0000	2,0573000000	0
Sat, 20 Feb 2016 13:50:43 +0000	2,0573000000	0
Thu, 18 Feb 2016 10:15:00 +0000	2,0573000000	0
Tue, 16 Feb 2016 09:58:14 +0000	2,0573000000	0
Mon, 15 Feb 2016 20:13:35 +0000	2,0573000000	0
Sun, 14 Feb 2016 15:15:10 +0000	2,0573000000	0
Fri, 12 Feb 2016 03:31:21 +0000	2,0573000000	0
Wed, 10 Feb 2016 11:17:01 +0000	2,0573000000	0
Sat, 30 Jan 2016 06:06:18 +0000	2,0573000000	0
Sun, 24 Jan 2016 00:24:49 +0000	2,0573000000	0
Wed, 20 Jan 2016 00:58:15 +0000	2,0573000000	0
Tue, 19 Jan 2016 02:06:17 +0000	2,0573000000	0
Mon, 18 Jan 2016 11:38:24 +0000	2,0573000000	+0,0161
Sun, 17 Jan 2016 21:04:27 +0000	2,0412000000	+0,0004
Wed, 13 Jan 2016 16:32:57 +0000	2,0408000000	+0,0025
Wed, 06 Jan 2016 14:04:25 +0000	2,0383000000	-0,0055
Mon, 04 Jan 2016 13:27:45 +0000	2,0438000000	-0,0015
Sun, 03 Jan 2016 10:25:48 +0000	2,0453000000	0
Fri, 01 Jan 2016 16:16:15 +0000	2,0453000000	0
Fri, 01 Jan 2016 10:56:09 +0000	2,0453000000	+0,0014
Thu, 31 Dec 2015 10:51:29 +0000	2,0439000000	+10
Mon, 21 Dec 2015 11:32:11 +0000	2,0438000000	+0,0016
Mon, 21 Dec 2015 03:44:15 +0000	2,0422000000	0
Sat, 19 Dec 2015 02:02:45 +0000	2,0422000000	-0,0001
Thu, 17 Dec 2015 16:20:31 +0000	2,0423000000	-0,0037
Fri, 11 Dec 2015 10:30:36 +0000	2,0460000000	+0,0037
Mon, 07 Dec 2015 11:38:32 +0000	2,0423000000	-0,0013
Sat, 05 Dec 2015 09:31:24 +0000	2,0436000000	+0,0064
Thu, 03 Dec 2015 08:19:50 +0000	2,0372000000	+0,0006
Mon, 30 Nov 2015 06:04:30 +0000	2,0366000000	0
Sat, 28 Nov 2015 18:53:58 +0000	2,0366000000	-0,0002
Fri, 27 Nov 2015 19:45:53 +0000	2,0368000000	-0,0013
Thu, 26 Nov 2015 15:41:19 +0000	2,0381000000	+0,0015
Thu, 26 Nov 2015 08:14:54 +0000	2,0366000000	-0,003
Mon, 23 Nov 2015 08:25:42 +0000	2,0396000000	-0,0014
Fri, 20 Nov 2015 16:12:17 +0000	2,0410000000	0
Thu, 19 Nov 2015 15:18:26 +0000	2,0410000000	-0,0012
Mon, 16 Nov 2015 13:25:46 +0000	2,0422000000	-0,0001
Sun, 15 Nov 2015 12:10:03 +0000	2,0423000000	-0,0013
Sun, 08 Nov 2015 04:27:38 +0000	2,0436000000	0
Sat, 07 Nov 2015 13:59:11 +0000	2,0436000000	-0,0038
Mon, 02 Nov 2015 01:08:47 +0000	2,0474000000	0
Sat, 31 Oct 2015 11:15:53 +0000	2,0474000000	-0,0016
Tue, 27 Oct 2015 10:35:52 +0000	2,0490000000	-0,0014
Mon, 26 Oct 2015 12:51:51 +0000	2,0504000000	-0,0029
Sun, 25 Oct 2015 08:21:31 +0000	2,0533000000	-0,0036
Fri, 23 Oct 2015 00:32:24 +0000	2,0569000000	+0,0013
Fri, 16 Oct 2015 14:50:19 +0000	2,0556000000	-0,0031
Thu, 15 Oct 2015 17:44:23 +0000	2,0587000000	+0,0039
Fri, 09 Oct 2015 06:35:59 +0000	2,0548000000	+0,0002
Wed, 07 Oct 2015 13:14:46 +0000	2,0546000000	+0,0025
Mon, 05 Oct 2015 02:21:01 +0000	2,0521000000	0
Sun, 04 Oct 2015 21:09:38 +0000	2,0521000000	-0,0013
Fri, 02 Oct 2015 13:33:14 +0000	2,0534000000	0
Wed, 30 Sep 2015 13:28:59 +0000	2,0534000000	-0,0007
Mon, 28 Sep 2015 01:00:44 +0000	2,0541000000	0
Sat, 26 Sep 2015 10:23:19 +0000	2,0541000000	+0,0013
Wed, 23 Sep 2015 07:34:57 +0000	2,0528000000	-0,0068
Sun, 20 Sep 2015 06:41:38 +0000	2,0596000000	+0,0041
Fri, 18 Sep 2015 00:15:44 +0000	2,0555000000	+0,0021
Sun, 13 Sep 2015 21:36:44 +0000	2,0534000000	0
Sun, 13 Sep 2015 14:24:21 +0000	2,0534000000	0
Sat, 12 Sep 2015 01:14:09 +0000	2,0534000000	+0,0006
Wed, 09 Sep 2015 23:11:50 +0000	2,0528000000	-0,0017
Wed, 09 Sep 2015 02:24:43 +0000	2,0545000000	+0,0017
Sun, 06 Sep 2015 19:17:33 +0000	2,0528000000	-0,0003
Sun, 30 Aug 2015 02:59:03 +0000	2,0531000000	-0,004
Sun, 23 Aug 2015 16:45:09 +0000	2,0571000000	0
Sat, 22 Aug 2015 05:59:57 +0000	2,0571000000	+0,0065
Thu, 20 Aug 2015 06:47:53 +0000	2,0506000000	-0,0013
Thu, 20 Aug 2015 00:40:57 +0000	2,0519000000	+0,0026
Wed, 19 Aug 2015 03:38:34 +0000	2,0493000000	+0,0005
Tue, 18 Aug 2015 17:02:13 +0000	2,0488000000	-0,0002
Tue, 18 Aug 2015 05:12:45 +0000	2,0490000000	-0,0031
Sun, 16 Aug 2015 12:40:49 +0000	2,0521000000	+0,0028
Tue, 11 Aug 2015 15:13:03 +0000	2,0493000000	+0,0026
Sun, 09 Aug 2015 15:45:27 +0000	2,0467000000	-0,0007
Fri, 07 Aug 2015 02:19:32 +0000	2,0474000000	-0,0002
Tue, 04 Aug 2015 11:17:35 +0000	2,0476000000	-0,0025
Tue, 28 Jul 2015 01:23:52 +0000	2,0501000000	10
Mon, 27 Jul 2015 16:10:38 +0000	2,0502000000	+0,0039
Sat, 25 Jul 2015 06:38:11 +0000	2,0463000000	-0,0027
Thu, 23 Jul 2015 12:25:57 +0000	2,0490000000	+0,0015
Fri, 17 Jul 2015 03:51:13 +0000	2,0475000000	-0,0055
Sun, 12 Jul 2015 21:40:47 +0000	2,0530000000	+0,0028
Mon, 06 Jul 2015 07:14:46 +0000	2,0502000000	-0,0012
Sun, 05 Jul 2015 05:48:33 +0000	2,0514000000	+0,0009
Sat, 27 Jun 2015 15:47:31 +0000	2,0505000000	-0,0016
Thu, 25 Jun 2015 15:24:55 +0000	2,0521000000	-0,0008
Wed, 24 Jun 2015 10:22:50 +0000	2,0529000000	+0,0028
Mon, 22 Jun 2015 00:33:35 +0000	2,0501000000	-0,0163
Wed, 17 Jun 2015 14:18:59 +0000	2,0664000000	-0,0038
Tue, 16 Jun 2015 20:54:36 +0000	2,0702000000	+0,0036
Sat, 13 Jun 2015 22:18:56 +0000	2,0666000000	-0,0023
Thu, 11 Jun 2015 13:30:29 +0000	2,0689000000	+0,0085
Tue, 09 Jun 2015 08:52:23 +0000	2,0604000000	-0,0609
Mon, 01 Jun 2015 13:33:11 +0000	2,1213000000	-0,0051
Wed, 27 May 2015 06:10:39 +0000	2,1264000000	+0,0034
Tue, 26 May 2015 12:56:29 +0000	2,1230000000	+0,0128
Sun, 24 May 2015 10:14:38 +0000	2,1102000000	+0,0208
Thu, 21 May 2015 10:23:41 +0000	2,0894000000	+0,0483
Sun, 17 May 2015 22:25:32 +0000	2,0411000000	-0,0359
Fri, 08 May 2015 20:17:24 +0000	2,0770000000	+0,0038
Wed, 06 May 2015 04:42:33 +0000	2,0732000000	-0,0529
Tue, 28 Apr 2015 14:48:48 +0000	2,1261000000	-0,0179
Sun, 26 Apr 2015 22:56:40 +0000	2,1440000000	-0,0154
Sun, 19 Apr 2015 02:33:30 +0000	2,1594000000	-0,0051
Fri, 17 Apr 2015 06:26:42 +0000	2,1645000000	+0,0083
Mon, 23 Mar 2015 13:37:49 +0000	2,1562000000	-0,0157
Fri, 20 Mar 2015 14:58:56 +0000	2,1719000000	-0,035
Wed, 18 Mar 2015 14:53:06 +0000	2,2069000000	+0,0342
Sun, 08 Mar 2015 09:22:08 +0000	2,1727000000	+0,0523
Sun, 01 Mar 2015 11:59:54 +0000	2,1204000000	+0,0311
Sat, 14 Feb 2015 16:52:05 +0000	2,0893000000	-0,0097
Tue, 27 Jan 2015 19:23:42 +0000	2,0990000000	+0,002
Fri, 23 Jan 2015 05:38:08 +0000	2,0970000000	+0,0381
Mon, 19 Jan 2015 13:44:22 +0000	2,0589000000	+0,0349
Fri, 09 Jan 2015 03:03:38 +0000	2,0240000000	+0,0319
Fri, 02 Jan 2015 17:31:37 +0000	1,9921000000	+0,0189
Sat, 27 Dec 2014 05:44:15 +0000	1,9732000000	+0,0031
Thu, 25 Dec 2014 19:37:17 +0000	1,9701000000	+0,0016
Wed, 24 Dec 2014 09:46:23 +0000	1,9685000000	+0,0071
Mon, 22 Dec 2014 20:00:09 +0000	1,9614000000	+0,0153
Tue, 09 Dec 2014 13:12:39 +0000	1,9461000000	-0,0118
Sun, 07 Dec 2014 23:11:37 +0000	1,9579000000	-0,0005
Sat, 06 Dec 2014 13:35:59 +0000	1,9584000000	+0,2106
Tue, 02 Dec 2014 07:30:35 +0000	1,7478000000	+0,0036
Mon, 01 Dec 2014 05:27:31 +0000	1,7442000000	-0,006
Fri, 28 Nov 2014 00:07:32 +0000	1,7502000000	+0,0015
Sun, 23 Nov 2014 00:04:40 +0000	1,7487000000	+0,0015
Tue, 18 Nov 2014 05:54:28 +0000	1,7472000000	0
Fri, 14 Nov 2014 04:05:20 +0000	1,7472000000	-0,0018
Wed, 12 Nov 2014 18:43:02 +0000	1,7490000000	+0,0003
Tue, 11 Nov 2014 06:50:19 +0000	1,7487000000	+0,0022
Fri, 07 Nov 2014 21:31:29 +0000	1,7465000000	-0,0152
Thu, 30 Oct 2014 04:33:06 +0000	1,7617000000	+0,0012
Wed, 29 Oct 2014 16:44:38 +0000	1,7605000000	-0,0024
Sun, 19 Oct 2014 06:27:44 +0000	1,7629000000	+0,001
Fri, 17 Oct 2014 20:04:04 +0000	1,7619000000	-0,1137
Sun, 12 Oct 2014 04:13:47 +0000	1,8756000000	-0,0033
Thu, 09 Oct 2014 23:22:22 +0000	1,8789000000	+0,0015
Sun, 05 Oct 2014 15:46:33 +0000	1,8774000000	-0,0465
Mon, 29 Sep 2014 00:56:20 +0000	1,9239000000	+0,0374
Sun, 28 Sep 2014 08:38:44 +0000	1,8865000000	+0,0015
Fri, 26 Sep 2014 14:14:36 +0000	1,8850000000	-0,0004
Wed, 24 Sep 2014 00:40:48 +0000	1,8854000000	-0,0038
Sat, 20 Sep 2014 11:39:56 +0000	1,8892000000	-0,0051
Tue, 16 Sep 2014 05:47:10 +0000	1,8943000000	-0,0008
Sun, 14 Sep 2014 06:38:30 +0000	1,8951000000	0
Sat, 13 Sep 2014 08:47:32 +0000	1,8951000000	-0,0009
Thu, 11 Sep 2014 09:21:40 +0000	1,8960000000	+0,0188
Wed, 03 Sep 2014 02:10:45 +0000	1,8772000000	-0,0017
Sat, 30 Aug 2014 04:34:36 +0000	1,8789000000	+0,0188
Tue, 19 Aug 2014 14:15:58 +0000	1,8601000000	+0,0088
Mon, 11 Aug 2014 06:20:03 +0000	1,8513000000	+0,0523
Sun, 03 Aug 2014 01:32:00 +0000	1,7990000000	0
Sat, 02 Aug 2014 03:31:14 +0000	1,7990000000	-0,0514
Wed, 30 Jul 2014 19:16:15 +0000	1,8504000000	+0,0472
Sun, 20 Jul 2014 11:35:27 +0000	1,8032000000	-0,0279
Fri, 11 Jul 2014 17:01:59 +0000	1,8311000000	-0,003
Mon, 07 Jul 2014 08:22:13 +0000	1,8341000000	+0,001
Sun, 06 Jul 2014 23:07:25 +0000	1,8331000000	+0,0257
Fri, 04 Jul 2014 18:10:47 +0000	1,8074000000	+0,0018
Thu, 03 Jul 2014 15:28:52 +0000	1,8056000000	-0,0326
Tue, 10 Jun 2014 16:26:57 +0000	1,8382000000	+0,008
Fri, 06 Jun 2014 19:30:31 +0000	1,8302000000	+0,0306
Fri, 16 May 2014 11:26:19 +0000	1,7996000000	0
Thu, 15 May 2014 07:17:36 +0000	1,7996000000	0
Wed, 14 May 2014 06:16:49 +0000	1,7996000000	0
Tue, 29 Apr 2014 11:43:18 +0000	1,7996000000	0
Thu, 03 Apr 2014 19:36:59 +0000	1,7996000000	0
Tue, 01 Apr 2014 21:54:01 +0000	1,7996000000	0
Mon, 17 Mar 2014 05:37:45 +0000	1,7996000000	0
Fri, 07 Feb 2014 09:15:22 +0000	1,7996000000	0
Sat, 18 Jan 2014 00:39:23 +0000	1,7996000000	-0,0078
Sun, 05 Jan 2014 14:24:04 +0000	1,8074000000	0
Sun, 05 Jan 2014 02:20:36 +0000	1,8074000000	-0,023
Fri, 29 Nov 2013 22:18:12 +0000	1,8304000000	-0,00884722
Sun, 03 Nov 2013 16:54:14 +0000	1,8392472200	+0,02519515
Sat, 02 Nov 2013 11:28:51 +0000	1,8140520700	-0,00435545
Sat, 19 Oct 2013 13:59:06 +0000	1,8184075200	-0,01663705
Sun, 13 Oct 2013 22:48:00 +0000	1,8350445700	-0,00318472
Thu, 10 Oct 2013 23:43:03 +0000	1,8382292900	+0,0130655
Fri, 04 Oct 2013 07:43:55 +0000	1,8251637900	-0,00935833
Tue, 01 Oct 2013 22:29:16 +0000	1,8345221200	0
Thu, 26 Sep 2013 21:17:29 +0000	1,8345221200	+0,00132383
Mon, 23 Sep 2013 06:10:58 +0000	1,8331982900	-0,03032986
Sat, 31 Aug 2013 11:33:40 +0000	1,8635281500	+0,00389643
Thu, 15 Aug 2013 09:48:35 +0000	1,8596317200	-0,05315571
Sat, 06 Jul 2013 09:07:54 +0000	1,9127874300	+0,02955852
Wed, 26 Jun 2013 09:34:53 +0000	1,8832289100	-0,01003288
Mon, 27 May 2013 16:20:56 +0000	1,8932617900	+0,01292558
Tue, 07 May 2013 22:58:00 +0000	1,8803362100	+0,00768516
Wed, 17 Apr 2013 23:54:07 +0000	1,8726510500	-0,0315414
Tue, 19 Mar 2013 05:27:56 +0000	1,9041924500	+0,00322601
Thu, 14 Mar 2013 21:49:34 +0000	1,9009664400	+0,01060459
Tue, 12 Mar 2013 07:07:26 +0000	1,8903618500	-0,00654587
Sat, 09 Mar 2013 04:57:21 +0000	1,8969077200	+0,02959158
Mon, 25 Feb 2013 19:24:10 +0000	1,8673161400	+0,02004455
Wed, 20 Feb 2013 18:57:44 +0000	1,8472715900	-0,00694374
Tue, 12 Feb 2013 23:35:30 +0000	1,8542153300	+0,00093056
Mon, 11 Feb 2013 22:56:34 +0000	1,8532847700	0
Mon, 11 Feb 2013 15:06:16 +0000	1,8532847700	+0,00748638
Sun, 03 Feb 2013 22:03:09 +0000	1,8457983900	-0,01469144
Fri, 25 Jan 2013 07:58:15 +0000	1,8604898300	-0,00416637
Fri, 11 Jan 2013 22:24:22 +0000	1,8646562000	-0,0212569
Tue, 08 Jan 2013 23:06:25 +0000	1,8859131000	-0,00415712
Mon, 10 Dec 2012 02:10:13 +0000	1,8900702200	-0,01159688
Sun, 02 Dec 2012 21:41:41 +0000	1,9016671000	-0,00177422
Sat, 01 Dec 2012 00:15:19 +0000	1,9034413200	-0,03312656
Mon, 19 Nov 2012 04:51:25 +0000	1,9365678800	-0,00038556
Mon, 12 Nov 2012 18:10:10 +0000	1,9369534400	-0,00296387
Sun, 11 Nov 2012 04:04:36 +0000	1,9399173100	+0,02640077
Sat, 27 Oct 2012 04:00:19 +0000	1,9135165400	-0,05393309
Thu, 30 Aug 2012 00:32:07 +0000	1,9674496300	-0,03928367
Sun, 12 Aug 2012 05:21:29 +0000	2,0067333000	-0,01627531
Fri, 03 Aug 2012 12:40:34 +0000	2,0230086100	+0,00240876
Thu, 02 Aug 2012 15:25:59 +0000	2,0205998500	+0,05481272
Sat, 30 Jun 2012 14:17:41 +0000	1,9657871300	-0,00612624
Mon, 11 Jun 2012 06:44:01 +0000	1,9719133700	-0,01467802
Mon, 11 Jun 2012 00:27:54 +0000	1,9865913900	-0,02599765
Fri, 01 Jun 2012 06:06:45 +0000	2,0125890400	+0,0238617
Sun, 27 May 2012 22:14:14 +0000	1,9887273400	+0,04513196
Fri, 11 May 2012 08:46:19 +0000	1,9435953800	+0,04298775
Tue, 01 May 2012 20:14:06 +0000	1,9006076300	-0,00907328
Tue, 24 Apr 2012 20:33:07 +0000	1,9096809100	+0,00922773
Sat, 21 Apr 2012 12:06:40 +0000	1,9004531800	+0,00613679
Thu, 29 Mar 2012 03:53:08 +0000	1,8943163900	+0,00861109
Tue, 27 Mar 2012 14:54:53 +0000	1,8857053000	-0,01435239
Tue, 20 Mar 2012 00:29:06 +0000	1,9000576900	+0,00626697
Thu, 08 Mar 2012 16:18:19 +0000	1,8937907200	-0,02257996
Fri, 17 Feb 2012 11:44:14 +0000	1,9163706800	-0,00350216
Tue, 07 Feb 2012 10:14:49 +0000	1,9198728400	-0,00614465
Tue, 24 Jan 2012 23:03:41 +0000	1,9260174900	+0,03498328
Fri, 09 Dec 2011 07:42:02 +0000	1,8910342100	+0,00517582
Wed, 07 Dec 2011 15:13:04 +0000	1,8858583900	+0,0009589
Tue, 29 Nov 2011 09:54:27 +0000	1,8848994900	+0,01392908
Fri, 11 Nov 2011 03:42:57 +0000	1,8709704100	+0,02074949
Sat, 05 Nov 2011 02:06:00 +0000	1,8502209200	-0,01297317
Fri, 14 Oct 2011 13:39:43 +0000	1,8631940900	-0,03898973
Mon, 10 Oct 2011 05:53:46 +0000	1,9021838200	+0,01674088
Wed, 21 Sep 2011 13:27:03 +0000	1,8854429400	+0,0046763
Mon, 19 Sep 2011 11:36:35 +0000	1,8807666400	+0,0123349
Sat, 17 Sep 2011 03:53:43 +0000	1,8684317400	+0,06494466
Wed, 31 Aug 2011 20:02:34 +0000	1,8034870800	+0,00752862
Mon, 29 Aug 2011 17:31:07 +0000	1,7959584600	-0,01064624
Mon, 29 Aug 2011 01:38:09 +0000	1,8066047000	+0,00113181
Thu, 25 Aug 2011 04:10:52 +0000	1,8054728900	-0,00456041
Thu, 18 Aug 2011 05:43:27 +0000	1,8100333000	-0,00440641
Wed, 17 Aug 2011 07:43:22 +0000	1,8144397100	-0,02283803
Thu, 11 Aug 2011 19:37:22 +0000	1,8372777400	+0,00336795
Thu, 11 Aug 2011 06:15:54 +0000	1,8339097900	+0,00252427
Sun, 17 Jul 2011 04:28:50 +0000	1,8313855200	0
Sat, 16 Jul 2011 10:40:15 +0000	1,8313855200	+0,01823962
Sun, 10 Jul 2011 12:27:21 +0000	1,8131459000	-0,00513507
Sat, 25 Jun 2011 23:00:54 +0000	1,8182809700	0

Обратите внимание, что информация об обменного курса KWD в LVL обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 09:21:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Латвийский лат

Примечание: График курса обмена валют Кувейтский динар/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Латвийский лат в течение 2496 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).