Обменный курс на сегодня для KWD/MAD является KWD за MAD, это означает, что с 100 Кувейтские динары можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MAD.

KWD в MAD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 20:42:10 +0000	31,3801000000	-0,0143
Tue, 31 Oct 2017 09:11:41 +0000	31,3944000000	+0,2268
Wed, 25 Oct 2017 19:07:19 +0000	31,1676000000	+0,0308
Thu, 19 Oct 2017 20:15:41 +0000	31,1368000000	-0,0266
Fri, 13 Oct 2017 08:08:16 +0000	31,1634000000	+0,0879
Thu, 12 Oct 2017 09:09:04 +0000	31,0755000000	-0,1675
Tue, 10 Oct 2017 02:20:14 +0000	31,2430000000	-0,0248
Wed, 04 Oct 2017 23:36:05 +0000	31,2678000000	-0,008
Mon, 02 Oct 2017 11:58:46 +0000	31,2758000000	+0,1112
Mon, 25 Sep 2017 16:43:29 +0000	31,1646000000	+0,0515
Mon, 25 Sep 2017 11:38:56 +0000	31,1131000000	+0,1166
Thu, 21 Sep 2017 18:49:42 +0000	30,9965000000	-0,05
Mon, 18 Sep 2017 06:53:25 +0000	31,0465000000	+0,0415
Fri, 15 Sep 2017 16:32:46 +0000	31,0050000000	-0,0386
Thu, 14 Sep 2017 19:42:14 +0000	31,0436000000	+0,0401
Tue, 12 Sep 2017 13:06:03 +0000	31,0035000000	+0,0836
Fri, 08 Sep 2017 17:43:20 +0000	30,9199000000	-0,1245
Sun, 03 Sep 2017 06:33:13 +0000	31,0444000000	-0,1737
Mon, 28 Aug 2017 06:26:20 +0000	31,2181000000	+0,0048
Fri, 25 Aug 2017 04:37:47 +0000	31,2133000000	-0,2359
Mon, 21 Aug 2017 01:44:47 +0000	31,4492000000	+0,0133
Sat, 19 Aug 2017 14:11:39 +0000	31,4359000000	+0,138
Thu, 17 Aug 2017 08:09:13 +0000	31,2979000000	+0,0293
Mon, 14 Aug 2017 23:09:02 +0000	31,2686000000	-0,0085
Mon, 14 Aug 2017 08:30:59 +0000	31,2771000000	+0,0091
Sun, 13 Aug 2017 13:04:05 +0000	31,2680000000	0
Sun, 13 Aug 2017 04:29:09 +0000	31,2680000000	-0,1389
Thu, 10 Aug 2017 04:08:22 +0000	31,4069000000	+0,0706
Sat, 05 Aug 2017 07:27:44 +0000	31,3363000000	+0,0387
Tue, 01 Aug 2017 10:59:01 +0000	31,2976000000	-0,2405
Wed, 26 Jul 2017 17:12:19 +0000	31,5381000000	+0,0204
Wed, 26 Jul 2017 05:27:20 +0000	31,5177000000	+0,0167
Sat, 22 Jul 2017 04:13:41 +0000	31,5010000000	-0,0241
Fri, 21 Jul 2017 01:04:15 +0000	31,5251000000	-0,1113
Tue, 18 Jul 2017 22:33:39 +0000	31,6364000000	-0,1066
Sat, 15 Jul 2017 10:46:33 +0000	31,7430000000	-0,1604
Tue, 04 Jul 2017 07:18:22 +0000	31,9034000000	+0,1297
Sat, 01 Jul 2017 10:20:46 +0000	31,7737000000	-0,3938
Tue, 27 Jun 2017 11:36:19 +0000	32,1675000000	-0,0104
Mon, 26 Jun 2017 15:55:05 +0000	32,1779000000	+0,0121
Sun, 18 Jun 2017 18:38:33 +0000	32,1658000000	-0,041
Thu, 15 Jun 2017 01:31:26 +0000	32,2068000000	+0,077
Wed, 14 Jun 2017 01:21:37 +0000	32,1298000000	-0,0332
Sat, 10 Jun 2017 18:36:11 +0000	32,1630000000	0
Fri, 09 Jun 2017 21:47:22 +0000	32,1630000000	-0,0224
Mon, 29 May 2017 18:09:19 +0000	32,1854000000	-0,0113
Mon, 29 May 2017 05:42:09 +0000	32,1967000000	-0,0078
Sat, 27 May 2017 08:50:39 +0000	32,2045000000	+0,0085
Fri, 26 May 2017 14:24:02 +0000	32,1960000000	-0,4467
Thu, 11 May 2017 02:02:05 +0000	32,6427000000	+0,0869
Tue, 09 May 2017 06:16:49 +0000	32,5558000000	+0,1146
Sun, 07 May 2017 22:37:22 +0000	32,4412000000	0
Fri, 05 May 2017 22:05:24 +0000	32,4412000000	-0,0133
Fri, 05 May 2017 00:30:10 +0000	32,4545000000	-0,1549
Thu, 04 May 2017 05:58:38 +0000	32,6094000000	-0,0463
Fri, 28 Apr 2017 04:33:04 +0000	32,6557000000	-0,2665
Fri, 21 Apr 2017 20:32:05 +0000	32,9222000000	+0,0387
Thu, 20 Apr 2017 21:25:02 +0000	32,8835000000	-0,0384
Wed, 19 Apr 2017 14:08:32 +0000	32,9219000000	+0,0292
Wed, 19 Apr 2017 10:51:34 +0000	32,8927000000	+0,0163
Tue, 18 Apr 2017 19:53:18 +0000	32,8764000000	-0,1255
Tue, 18 Apr 2017 06:54:47 +0000	33,0019000000	-0,0631
Mon, 17 Apr 2017 09:26:37 +0000	33,0650000000	+0,068
Wed, 12 Apr 2017 19:44:22 +0000	32,9970000000	-0,1225
Sat, 08 Apr 2017 16:39:52 +0000	33,1195000000	+0,1437
Wed, 05 Apr 2017 12:41:29 +0000	32,9758000000	+0,0148
Wed, 05 Apr 2017 00:28:16 +0000	32,9610000000	0
Mon, 03 Apr 2017 18:42:01 +0000	32,9610000000	+0,1832
Thu, 23 Mar 2017 14:26:56 +0000	32,7778000000	+0,0733
Tue, 21 Mar 2017 17:44:53 +0000	32,7045000000	-0,1359
Sat, 18 Mar 2017 05:59:29 +0000	32,8404000000	+0,1075
Fri, 17 Mar 2017 03:45:53 +0000	32,7329000000	-0,0787
Wed, 15 Mar 2017 20:35:58 +0000	32,8116000000	-0,2767
Wed, 08 Mar 2017 12:19:06 +0000	33,0883000000	+0,0436
Tue, 07 Mar 2017 17:36:45 +0000	33,0447000000	+0,0545
Sat, 04 Mar 2017 22:37:00 +0000	32,9902000000	0
Sat, 04 Mar 2017 10:57:01 +0000	32,9902000000	-0,1526
Thu, 02 Mar 2017 00:18:28 +0000	33,1428000000	+0,0639
Tue, 28 Feb 2017 23:34:15 +0000	33,0789000000	+0,0371
Tue, 28 Feb 2017 11:05:28 +0000	33,0418000000	+0,0336
Mon, 27 Feb 2017 16:53:00 +0000	33,0082000000	-0,0793
Mon, 27 Feb 2017 08:25:34 +0000	33,0875000000	-0,0353
Sun, 26 Feb 2017 00:54:48 +0000	33,1228000000	+0,1662
Wed, 08 Feb 2017 23:31:27 +0000	32,9566000000	+0,1776
Fri, 03 Feb 2017 09:58:19 +0000	32,7790000000	-0,0117
Fri, 03 Feb 2017 06:36:02 +0000	32,7907000000	-0,0194
Thu, 02 Feb 2017 21:46:01 +0000	32,8101000000	-0,0123
Sun, 29 Jan 2017 18:33:51 +0000	32,8224000000	0
Sun, 29 Jan 2017 02:24:59 +0000	32,8224000000	0
Sat, 28 Jan 2017 06:06:12 +0000	32,8224000000	-0,0096
Thu, 26 Jan 2017 11:24:56 +0000	32,8320000000	+0,0385
Thu, 26 Jan 2017 00:26:33 +0000	32,7935000000	+0,073
Tue, 24 Jan 2017 15:43:45 +0000	32,7205000000	-0,1859
Sat, 21 Jan 2017 16:38:15 +0000	32,9064000000	-0,0323
Mon, 16 Jan 2017 02:02:48 +0000	32,9387000000	+0,0425
Sun, 15 Jan 2017 12:01:48 +0000	32,8962000000	-0,208
Wed, 11 Jan 2017 03:14:30 +0000	33,1042000000	+0,0174
Sun, 08 Jan 2017 16:15:29 +0000	33,0868000000	+0,0873
Fri, 06 Jan 2017 11:10:45 +0000	32,9995000000	-0,0354
Fri, 06 Jan 2017 08:07:59 +0000	33,0349000000	-0,2423
Tue, 03 Jan 2017 09:20:20 +0000	33,2772000000	+0,1739
Mon, 02 Jan 2017 01:33:54 +0000	33,1033000000	+0,0267
Fri, 30 Dec 2016 02:38:24 +0000	33,0766000000	-0,1412
Tue, 27 Dec 2016 14:31:47 +0000	33,2178000000	-0,0456
Mon, 26 Dec 2016 05:04:22 +0000	33,2634000000	+0,0061
Sun, 25 Dec 2016 01:41:55 +0000	33,2573000000	0
Sat, 24 Dec 2016 16:49:22 +0000	33,2573000000	+0,0002
Fri, 23 Dec 2016 21:55:07 +0000	33,2571000000	-0,0492
Wed, 21 Dec 2016 02:47:26 +0000	33,3063000000	+0,0714
Mon, 19 Dec 2016 17:15:05 +0000	33,2349000000	+0,1708
Mon, 19 Dec 2016 03:31:27 +0000	33,0641000000	-0,0144
Sun, 18 Dec 2016 09:49:38 +0000	33,0785000000	0
Fri, 16 Dec 2016 23:54:53 +0000	33,0785000000	+0,0535
Tue, 13 Dec 2016 14:14:09 +0000	33,0250000000	-0,1374
Sun, 11 Dec 2016 06:42:29 +0000	33,1624000000	0
Sat, 10 Dec 2016 23:02:36 +0000	33,1624000000	0
Sat, 10 Dec 2016 08:15:44 +0000	33,1624000000	+0,1531
Thu, 08 Dec 2016 16:27:34 +0000	33,0093000000	+0,1532
Wed, 07 Dec 2016 13:53:27 +0000	32,8561000000	-0,0128
Sat, 03 Dec 2016 15:50:51 +0000	32,8689000000	-0,0627
Thu, 01 Dec 2016 17:16:31 +0000	32,9316000000	-0,0597
Thu, 01 Dec 2016 09:47:28 +0000	32,9913000000	+0,0328
Wed, 30 Nov 2016 06:29:40 +0000	32,9585000000	-0,065
Sun, 27 Nov 2016 05:34:27 +0000	33,0235000000	-0,1054
Wed, 23 Nov 2016 23:09:50 +0000	33,1289000000	+0,117
Wed, 23 Nov 2016 06:03:59 +0000	33,0119000000	-0,0307
Tue, 22 Nov 2016 00:02:40 +0000	33,0426000000	+0,8144
Wed, 09 Nov 2016 07:12:10 +0000	32,2282000000	-0,1161
Sun, 06 Nov 2016 10:26:45 +0000	32,3443000000	-0,0491
Wed, 02 Nov 2016 13:32:08 +0000	32,3934000000	-0,1773
Tue, 01 Nov 2016 00:07:57 +0000	32,5707000000	+0,0192
Mon, 31 Oct 2016 11:39:34 +0000	32,5515000000	-0,1084
Tue, 25 Oct 2016 18:13:47 +0000	32,6599000000	-0,0554
Fri, 21 Oct 2016 10:38:12 +0000	32,7153000000	+0,2799
Sat, 15 Oct 2016 04:37:02 +0000	32,4354000000	-0,141
Thu, 13 Oct 2016 05:06:06 +0000	32,5764000000	+0,0868
Wed, 12 Oct 2016 15:06:20 +0000	32,4896000000	+0,0811
Tue, 11 Oct 2016 16:32:14 +0000	32,4085000000	+0,1967
Sat, 08 Oct 2016 02:25:36 +0000	32,2118000000	-0,0981
Wed, 28 Sep 2016 06:56:28 +0000	32,3099000000	+0,0658
Wed, 28 Sep 2016 00:27:02 +0000	32,2441000000	+0,006
Sun, 25 Sep 2016 09:49:02 +0000	32,2381000000	0
Sat, 24 Sep 2016 18:37:09 +0000	32,2381000000	0
Sat, 24 Sep 2016 14:36:12 +0000	32,2381000000	-0,149
Fri, 23 Sep 2016 15:45:32 +0000	32,3871000000	0
Fri, 23 Sep 2016 07:45:05 +0000	32,3871000000	+0,1567
Sun, 18 Sep 2016 19:16:18 +0000	32,2304000000	+0,0001
Sat, 17 Sep 2016 13:25:21 +0000	32,2303000000	+0,2244
Wed, 14 Sep 2016 12:19:24 +0000	32,0059000000	0
Wed, 14 Sep 2016 06:19:27 +0000	32,0059000000	-0,0008
Wed, 14 Sep 2016 02:35:33 +0000	32,0067000000	-0,1752
Fri, 09 Sep 2016 09:31:36 +0000	32,1819000000	-0,0134
Thu, 08 Sep 2016 19:48:14 +0000	32,1953000000	-0,1425
Tue, 06 Sep 2016 21:03:28 +0000	32,3378000000	0
Tue, 06 Sep 2016 15:21:25 +0000	32,3378000000	+0,0829
Sun, 04 Sep 2016 12:29:08 +0000	32,2549000000	+0,0478
Thu, 01 Sep 2016 17:28:25 +0000	32,2071000000	+0,0566
Sat, 27 Aug 2016 11:33:15 +0000	32,1505000000	+0,0556
Sat, 20 Aug 2016 03:13:44 +0000	32,0949000000	-0,0777
Wed, 17 Aug 2016 06:12:30 +0000	32,1726000000	-0,1367
Sun, 14 Aug 2016 21:20:12 +0000	32,3093000000	-0,0405
Fri, 12 Aug 2016 18:39:28 +0000	32,3498000000	+0,0758
Thu, 11 Aug 2016 14:38:06 +0000	32,2740000000	-0,1571
Tue, 09 Aug 2016 16:17:04 +0000	32,4311000000	-0,0037
Mon, 08 Aug 2016 22:21:14 +0000	32,4348000000	-0,0023
Thu, 04 Aug 2016 06:43:43 +0000	32,4371000000	+0,1671
Sun, 31 Jul 2016 09:48:14 +0000	32,2700000000	0
Sat, 30 Jul 2016 17:40:08 +0000	32,2700000000	-0,0649
Fri, 29 Jul 2016 17:00:05 +0000	32,3349000000	-0,1089
Thu, 28 Jul 2016 15:37:17 +0000	32,4438000000	-0,1503
Mon, 25 Jul 2016 04:46:34 +0000	32,5941000000	+0,0028
Sat, 23 Jul 2016 07:04:55 +0000	32,5913000000	+0,0456
Fri, 22 Jul 2016 00:21:26 +0000	32,5457000000	-0,0649
Wed, 20 Jul 2016 10:21:45 +0000	32,6106000000	+0,1779
Mon, 18 Jul 2016 19:55:40 +0000	32,4327000000	-0,0198
Mon, 18 Jul 2016 05:20:24 +0000	32,4525000000	0
Mon, 18 Jul 2016 01:08:58 +0000	32,4525000000	+0,1268
Fri, 15 Jul 2016 09:12:11 +0000	32,3257000000	-0,1752
Mon, 11 Jul 2016 00:07:26 +0000	32,5009000000	+0,0064
Sun, 10 Jul 2016 00:01:15 +0000	32,4945000000	-0,0517
Tue, 05 Jul 2016 21:00:31 +0000	32,5462000000	+0,2134
Mon, 04 Jul 2016 23:32:02 +0000	32,3328000000	-0,1795
Mon, 27 Jun 2016 08:43:07 +0000	32,5123000000	+0,4255
Thu, 23 Jun 2016 02:44:16 +0000	32,0868000000	-0,0348
Tue, 21 Jun 2016 11:52:04 +0000	32,1216000000	+0,0042
Sun, 19 Jun 2016 10:30:26 +0000	32,1174000000	0
Sat, 18 Jun 2016 22:58:57 +0000	32,1174000000	0
Sat, 18 Jun 2016 19:14:28 +0000	32,1174000000	-0,1394
Thu, 16 Jun 2016 09:42:35 +0000	32,2568000000	+0,0459
Wed, 15 Jun 2016 08:44:25 +0000	32,2109000000	+0,0729
Mon, 13 Jun 2016 23:32:05 +0000	32,1380000000	+0,16
Wed, 08 Jun 2016 20:42:31 +0000	31,9780000000	-0,0513
Tue, 07 Jun 2016 14:26:37 +0000	32,0293000000	-0,0026
Tue, 07 Jun 2016 04:28:19 +0000	32,0319000000	+0,0869
Sun, 05 Jun 2016 19:47:05 +0000	31,9450000000	10
Sat, 04 Jun 2016 03:11:23 +0000	31,9451000000	-0,2732
Thu, 02 Jun 2016 01:36:14 +0000	32,2183000000	-0,084
Sun, 29 May 2016 12:15:36 +0000	32,3023000000	0
Sat, 28 May 2016 14:43:44 +0000	32,3023000000	0
Sat, 28 May 2016 00:38:16 +0000	32,3023000000	+0,1373
Fri, 20 May 2016 23:46:27 +0000	32,1650000000	-0,0547
Thu, 19 May 2016 19:16:58 +0000	32,2197000000	+0,1309
Sun, 15 May 2016 19:50:01 +0000	32,0888000000	0
Sat, 14 May 2016 05:19:49 +0000	32,0888000000	+0,0236
Fri, 13 May 2016 15:11:58 +0000	32,0652000000	+0,1668
Thu, 12 May 2016 08:40:55 +0000	31,8984000000	+0,0712
Wed, 11 May 2016 17:01:41 +0000	31,8272000000	-0,1523
Tue, 10 May 2016 16:42:22 +0000	31,9795000000	-0,0058
Mon, 09 May 2016 18:45:01 +0000	31,9853000000	-0,0065
Fri, 06 May 2016 23:19:10 +0000	31,9918000000	+0,1067
Fri, 06 May 2016 09:34:53 +0000	31,8851000000	+0,0599
Mon, 02 May 2016 01:08:55 +0000	31,8252000000	-0,3175
Sun, 24 Apr 2016 11:21:20 +0000	32,1427000000	0
Sat, 23 Apr 2016 19:27:47 +0000	32,1427000000	0
Fri, 22 Apr 2016 22:08:33 +0000	32,1427000000	+0,0215
Sat, 16 Apr 2016 14:06:15 +0000	32,1212000000	+0,0489
Thu, 14 Apr 2016 04:24:38 +0000	32,0723000000	-0,0259
Wed, 13 Apr 2016 21:18:21 +0000	32,0982000000	+0,1765
Sun, 10 Apr 2016 23:49:50 +0000	31,9217000000	+0,0338
Fri, 01 Apr 2016 05:38:08 +0000	31,8879000000	+0,053
Thu, 31 Mar 2016 16:45:46 +0000	31,8349000000	-0,1142
Wed, 30 Mar 2016 15:51:30 +0000	31,9491000000	-0,0848
Wed, 30 Mar 2016 08:15:01 +0000	32,0339000000	+0,0288
Tue, 29 Mar 2016 20:39:57 +0000	32,0051000000	-0,275
Mon, 28 Mar 2016 20:15:33 +0000	32,2801000000	+0,0092
Thu, 24 Mar 2016 00:27:18 +0000	32,2709000000	+0,0315
Tue, 22 Mar 2016 13:15:06 +0000	32,2394000000	+0,0837
Thu, 17 Mar 2016 17:48:40 +0000	32,1557000000	-0,3483
Wed, 16 Mar 2016 05:00:02 +0000	32,5040000000	+0,0485
Mon, 14 Mar 2016 17:09:49 +0000	32,4555000000	+0,0246
Sun, 13 Mar 2016 14:47:03 +0000	32,4309000000	-0,2991
Wed, 09 Mar 2016 14:16:24 +0000	32,7300000000	+0,127
Tue, 08 Mar 2016 16:05:23 +0000	32,6030000000	-0,3468
Thu, 03 Mar 2016 09:37:07 +0000	32,9498000000	+0,0878
Sun, 28 Feb 2016 23:40:01 +0000	32,8620000000	+0,0055
Fri, 26 Feb 2016 19:55:34 +0000	32,8565000000	+0,1477
Thu, 25 Feb 2016 21:40:41 +0000	32,7088000000	-0,1307
Thu, 25 Feb 2016 00:21:19 +0000	32,8395000000	+0,2151
Wed, 17 Feb 2016 01:20:02 +0000	32,6244000000	+0,0869
Tue, 16 Feb 2016 11:32:12 +0000	32,5375000000	-0,1352
Mon, 15 Feb 2016 20:13:37 +0000	32,6727000000	+0,206
Mon, 15 Feb 2016 00:20:24 +0000	32,4667000000	+0,1242
Tue, 09 Feb 2016 19:46:28 +0000	32,3425000000	-0,1318
Mon, 08 Feb 2016 16:43:03 +0000	32,4743000000	-0,1803
Tue, 02 Feb 2016 21:12:16 +0000	32,6546000000	+0,1935
Thu, 28 Jan 2016 17:16:51 +0000	32,4611000000	-0,1677
Sun, 24 Jan 2016 19:19:04 +0000	32,6288000000	0
Sat, 23 Jan 2016 13:32:35 +0000	32,6288000000	+0,0603
Thu, 21 Jan 2016 23:25:27 +0000	32,5685000000	+0,1707
Sun, 17 Jan 2016 21:04:30 +0000	32,3978000000	0
Sat, 16 Jan 2016 01:40:27 +0000	32,3978000000	-0,2021
Wed, 13 Jan 2016 20:51:00 +0000	32,5999000000	+0,084
Sat, 09 Jan 2016 07:06:08 +0000	32,5159000000	-0,0721
Fri, 08 Jan 2016 18:50:21 +0000	32,5880000000	-0,2747
Tue, 05 Jan 2016 19:54:49 +0000	32,8627000000	+0,1492
Tue, 05 Jan 2016 06:37:30 +0000	32,7135000000	+0,0538
Mon, 04 Jan 2016 13:47:12 +0000	32,6597000000	-0,035
Sun, 03 Jan 2016 19:58:06 +0000	32,6947000000	0
Sun, 03 Jan 2016 03:31:24 +0000	32,6947000000	+0,0706
Tue, 29 Dec 2015 14:26:51 +0000	32,6241000000	-0,034
Wed, 23 Dec 2015 14:46:59 +0000	32,6581000000	+0,0587
Sat, 19 Dec 2015 07:21:33 +0000	32,5994000000	0
Sat, 19 Dec 2015 02:02:47 +0000	32,5994000000	-0,0394
Fri, 18 Dec 2015 19:51:06 +0000	32,6388000000	+0,0891
Fri, 18 Dec 2015 07:51:45 +0000	32,5497000000	+0,1267
Tue, 15 Dec 2015 05:01:30 +0000	32,4230000000	-0,0319
Mon, 14 Dec 2015 22:43:17 +0000	32,4549000000	+0,0119
Sat, 12 Dec 2015 00:11:27 +0000	32,4430000000	-0,1115
Wed, 09 Dec 2015 03:36:52 +0000	32,5545000000	-0,0501
Tue, 08 Dec 2015 06:45:41 +0000	32,6046000000	-0,0277
Mon, 07 Dec 2015 03:38:37 +0000	32,6323000000	+0,015
Sun, 06 Dec 2015 13:40:03 +0000	32,6173000000	0
Fri, 04 Dec 2015 23:56:55 +0000	32,6173000000	-0,3867
Mon, 30 Nov 2015 03:34:05 +0000	33,0040000000	-0,0184
Sat, 28 Nov 2015 03:14:48 +0000	33,0224000000	+0,0005
Fri, 27 Nov 2015 19:45:56 +0000	33,0219000000	+0,0475
Thu, 26 Nov 2015 19:45:00 +0000	32,9744000000	+0,0265
Thu, 26 Nov 2015 08:14:56 +0000	32,9479000000	-0,0672
Mon, 23 Nov 2015 13:04:37 +0000	33,0151000000	+0,0936
Sat, 21 Nov 2015 10:15:18 +0000	32,9215000000	+0,1151
Fri, 20 Nov 2015 00:26:40 +0000	32,8064000000	-0,0217
Thu, 19 Nov 2015 16:42:41 +0000	32,8281000000	-0,0533
Thu, 19 Nov 2015 03:31:58 +0000	32,8814000000	-0,0752
Tue, 17 Nov 2015 03:28:50 +0000	32,9566000000	+0,1228
Sat, 07 Nov 2015 13:59:13 +0000	32,8338000000	+0,2266
Wed, 04 Nov 2015 11:56:01 +0000	32,6072000000	+0,1124
Sun, 01 Nov 2015 23:33:55 +0000	32,4948000000	0
Sun, 01 Nov 2015 13:50:49 +0000	32,4948000000	0
Sat, 31 Oct 2015 23:59:05 +0000	32,4948000000	+0,0986
Tue, 27 Oct 2015 10:35:54 +0000	32,3962000000	-0,1032
Sun, 25 Oct 2015 02:17:49 +0000	32,4994000000	0
Sat, 24 Oct 2015 06:54:05 +0000	32,4994000000	+0,4623
Mon, 19 Oct 2015 22:17:38 +0000	32,0371000000	+0,1617
Mon, 19 Oct 2015 06:00:50 +0000	31,8754000000	-0,0709
Sat, 17 Oct 2015 16:41:52 +0000	31,9463000000	+0,0789
Wed, 14 Oct 2015 00:44:02 +0000	31,8674000000	-0,0258
Tue, 13 Oct 2015 03:21:23 +0000	31,8932000000	-0,001
Mon, 12 Oct 2015 08:10:24 +0000	31,8942000000	-0,0152
Sun, 11 Oct 2015 17:28:55 +0000	31,9094000000	+0,0002
Sat, 10 Oct 2015 15:18:30 +0000	31,9092000000	-0,1251
Fri, 09 Oct 2015 08:38:05 +0000	32,0343000000	-0,0946
Wed, 07 Oct 2015 09:03:30 +0000	32,1289000000	-0,0199
Tue, 06 Oct 2015 06:52:03 +0000	32,1488000000	+0,0429
Wed, 30 Sep 2015 01:15:57 +0000	32,1059000000	-0,0563
Tue, 29 Sep 2015 09:06:14 +0000	32,1622000000	-0,0421
Mon, 28 Sep 2015 01:00:46 +0000	32,2043000000	+0,0622
Fri, 25 Sep 2015 19:45:53 +0000	32,1421000000	-0,057
Fri, 25 Sep 2015 03:55:15 +0000	32,1991000000	-0,0328
Wed, 23 Sep 2015 15:02:16 +0000	32,2319000000	-0,1127
Wed, 23 Sep 2015 09:04:27 +0000	32,3446000000	+0,1394
Tue, 22 Sep 2015 04:52:26 +0000	32,2052000000	+0,1055
Sun, 20 Sep 2015 20:18:47 +0000	32,0997000000	+0,304
Thu, 17 Sep 2015 21:28:14 +0000	31,7957000000	-0,2581
Wed, 16 Sep 2015 02:31:05 +0000	32,0538000000	+0,1276
Sat, 12 Sep 2015 23:26:07 +0000	31,9262000000	-0,2352
Tue, 08 Sep 2015 19:21:25 +0000	32,1614000000	-0,0419
Mon, 07 Sep 2015 20:54:08 +0000	32,2033000000	-0,0336
Sun, 06 Sep 2015 16:35:10 +0000	32,2369000000	0
Sat, 05 Sep 2015 04:07:07 +0000	32,2369000000	-0,0282
Thu, 03 Sep 2015 22:52:19 +0000	32,2651000000	+0,072
Fri, 28 Aug 2015 23:21:46 +0000	32,1931000000	+0,3177
Sun, 23 Aug 2015 16:10:49 +0000	31,8754000000	0
Sat, 22 Aug 2015 02:15:03 +0000	31,8754000000	-0,3738
Thu, 20 Aug 2015 09:27:55 +0000	32,2492000000	-0,0237
Mon, 17 Aug 2015 13:57:34 +0000	32,2729000000	-0,2256
Mon, 10 Aug 2015 12:24:53 +0000	32,4985000000	+0,0347
Sun, 09 Aug 2015 14:37:28 +0000	32,4638000000	-0,0791
Thu, 06 Aug 2015 18:32:56 +0000	32,5429000000	+0,1728
Sun, 02 Aug 2015 20:27:11 +0000	32,3701000000	-0,0239
Fri, 31 Jul 2015 15:59:32 +0000	32,3940000000	-0,0474
Sat, 25 Jul 2015 05:57:01 +0000	32,4414000000	-0,0035
Thu, 23 Jul 2015 14:17:44 +0000	32,4449000000	-0,0922
Thu, 23 Jul 2015 07:02:56 +0000	32,5371000000	-0,0074
Fri, 17 Jul 2015 12:01:29 +0000	32,5445000000	+0,015
Thu, 16 Jul 2015 10:37:48 +0000	32,5295000000	+0,04
Wed, 15 Jul 2015 13:24:54 +0000	32,4895000000	+0,3122
Sun, 12 Jul 2015 14:52:35 +0000	32,1773000000	-0,1812
Tue, 07 Jul 2015 01:29:03 +0000	32,3585000000	+0,0708
Mon, 06 Jul 2015 07:14:58 +0000	32,2877000000	+0,0646
Fri, 03 Jul 2015 07:25:46 +0000	32,2231000000	+0,0208
Thu, 02 Jul 2015 14:52:51 +0000	32,2023000000	+0,3221
Sun, 21 Jun 2015 20:57:02 +0000	31,8802000000	0
Sat, 20 Jun 2015 03:42:03 +0000	31,8802000000	-0,1478
Sun, 14 Jun 2015 09:32:06 +0000	32,0280000000	0
Sat, 13 Jun 2015 22:18:53 +0000	32,0280000000	-0,2482
Fri, 05 Jun 2015 20:03:24 +0000	32,2762000000	+0,1787
Thu, 04 Jun 2015 22:38:58 +0000	32,0975000000	-0,3823
Sat, 23 May 2015 09:15:54 +0000	32,4798000000	+0,6728
Sun, 17 May 2015 02:25:42 +0000	31,8070000000	0
Sat, 16 May 2015 16:35:03 +0000	31,8070000000	-0,381
Sun, 10 May 2015 01:20:43 +0000	32,1880000000	-0,1498
Thu, 30 Apr 2015 00:16:50 +0000	32,3378000000	-0,3392
Tue, 28 Apr 2015 12:59:04 +0000	32,6770000000	-0,2755
Wed, 22 Apr 2015 21:15:48 +0000	32,9525000000	-0,0313
Fri, 17 Apr 2015 06:26:47 +0000	32,9838000000	+0,1617
Mon, 23 Mar 2015 13:05:14 +0000	32,8221000000	+0,2365
Mon, 02 Mar 2015 00:00:55 +0000	32,5856000000	+0,3923
Sat, 14 Feb 2015 16:46:04 +0000	32,1933000000	-0,2029
Fri, 30 Jan 2015 01:44:37 +0000	32,3962000000	+0,0201
Tue, 27 Jan 2015 19:23:48 +0000	32,3761000000	+0,4418
Mon, 19 Jan 2015 22:28:15 +0000	31,9343000000	+0,5295
Wed, 14 Jan 2015 13:45:17 +0000	31,4048000000	+0,3348
Sun, 04 Jan 2015 15:39:07 +0000	31,0700000000	0
Sun, 04 Jan 2015 06:33:27 +0000	31,0700000000	+0,3013
Mon, 29 Dec 2014 22:27:18 +0000	30,7687000000	+0,0367
Tue, 23 Dec 2014 13:29:11 +0000	30,7320000000	+0,1426
Tue, 09 Dec 2014 04:51:16 +0000	30,5894000000	-0,0591
Thu, 04 Dec 2014 07:28:23 +0000	30,6485000000	+0,1944
Wed, 03 Dec 2014 05:24:18 +0000	30,4541000000	+0,1155
Tue, 02 Dec 2014 00:43:24 +0000	30,3386000000	+0,0261
Mon, 01 Dec 2014 18:37:21 +0000	30,3125000000	-0,104
Thu, 27 Nov 2014 23:08:47 +0000	30,4165000000	+0,0549
Thu, 27 Nov 2014 12:29:45 +0000	30,3616000000	-0,1555
Sun, 23 Nov 2014 07:53:57 +0000	30,5171000000	+0,0895
Tue, 18 Nov 2014 00:44:28 +0000	30,4276000000	+0,0845
Sat, 15 Nov 2014 16:03:17 +0000	30,3431000000	-0,1311
Fri, 07 Nov 2014 21:31:31 +0000	30,4742000000	+0,0898
Fri, 31 Oct 2014 13:57:52 +0000	30,3844000000	+0,2704
Wed, 29 Oct 2014 02:59:47 +0000	30,1140000000	-0,104
Fri, 24 Oct 2014 18:29:28 +0000	30,2180000000	+0,0083
Fri, 24 Oct 2014 15:05:02 +0000	30,2097000000	+0,1768
Thu, 16 Oct 2014 20:03:36 +0000	30,0329000000	-0,253
Tue, 14 Oct 2014 12:08:33 +0000	30,2859000000	-0,0637
Tue, 07 Oct 2014 10:34:02 +0000	30,3496000000	-0,1412
Sat, 04 Oct 2014 17:30:43 +0000	30,4908000000	-0,0514
Fri, 03 Oct 2014 16:39:21 +0000	30,5422000000	+0,1348
Wed, 01 Oct 2014 16:46:18 +0000	30,4074000000	+0,0964
Sun, 28 Sep 2014 22:07:38 +0000	30,3110000000	+0,0705
Fri, 26 Sep 2014 22:02:52 +0000	30,2405000000	-0,1181
Fri, 26 Sep 2014 14:12:54 +0000	30,3586000000	+0,4311
Mon, 22 Sep 2014 02:28:20 +0000	29,9275000000	-0,0988
Fri, 19 Sep 2014 20:40:05 +0000	30,0263000000	+0,0677
Wed, 17 Sep 2014 11:33:24 +0000	29,9586000000	+0,0393
Mon, 15 Sep 2014 18:15:21 +0000	29,9193000000	+0,0577
Sun, 14 Sep 2014 22:21:57 +0000	29,8616000000	-0,0507
Sat, 13 Sep 2014 17:10:18 +0000	29,9123000000	-0,12
Thu, 11 Sep 2014 20:13:59 +0000	30,0323000000	-0,0415
Mon, 08 Sep 2014 06:32:31 +0000	30,0738000000	+0,3257
Wed, 03 Sep 2014 21:02:42 +0000	29,7481000000	+0,0456
Wed, 03 Sep 2014 12:33:50 +0000	29,7025000000	+0,0107
Wed, 27 Aug 2014 22:23:21 +0000	29,6918000000	+0,1376
Tue, 19 Aug 2014 14:16:04 +0000	29,5542000000	+0,1208
Mon, 18 Aug 2014 05:26:18 +0000	29,4334000000	+0,0141
Sat, 16 Aug 2014 02:10:23 +0000	29,4193000000	-0,0779
Thu, 14 Aug 2014 03:12:09 +0000	29,4972000000	-0,083
Tue, 12 Aug 2014 15:52:46 +0000	29,5802000000	+0,0988
Wed, 06 Aug 2014 09:24:16 +0000	29,4814000000	-0,0282
Wed, 06 Aug 2014 01:00:52 +0000	29,5096000000	+0,1114
Tue, 22 Jul 2014 15:15:10 +0000	29,3982000000	+0,1596
Fri, 11 Jul 2014 17:00:36 +0000	29,2386000000	-0,0295
Sun, 06 Jul 2014 23:12:39 +0000	29,2681000000	-0,0085
Sun, 06 Jul 2014 06:12:44 +0000	29,2766000000	0
Sun, 06 Jul 2014 01:50:09 +0000	29,2766000000	+0,0265
Thu, 03 Jul 2014 14:46:56 +0000	29,2501000000	+0,0955
Wed, 02 Jul 2014 05:07:51 +0000	29,1546000000	-0,0131
Fri, 06 Jun 2014 19:36:54 +0000	29,1677000000	-0,0279
Sat, 24 May 2014 08:24:03 +0000	29,1956000000	+0,2059
Mon, 12 May 2014 08:31:49 +0000	28,9897000000	+0,0961
Thu, 24 Apr 2014 08:07:09 +0000	28,8936000000	-0,1256
Thu, 03 Apr 2014 15:06:37 +0000	29,0192000000	+0,1244
Wed, 02 Apr 2014 03:34:47 +0000	28,8948000000	+0,1658
Sun, 16 Mar 2014 08:05:06 +0000	28,7290000000	0
Sat, 15 Mar 2014 11:09:35 +0000	28,7290000000	-0,2846
Sat, 22 Feb 2014 15:55:45 +0000	29,0136000000	-0,0114
Sat, 15 Feb 2014 20:12:53 +0000	29,0250000000	-0,3797
Sat, 01 Feb 2014 10:59:27 +0000	29,4047000000	-0,0136
Fri, 31 Jan 2014 19:26:40 +0000	29,4183000000	+0,1095
Fri, 17 Jan 2014 20:35:15 +0000	29,3088000000	+0,2818
Sat, 28 Dec 2013 14:23:51 +0000	29,0270000000	-0,0378
Mon, 23 Dec 2013 10:37:36 +0000	29,0648000000	+0,1029
Thu, 12 Dec 2013 13:21:13 +0000	28,9619000000	+0,0433
Thu, 12 Dec 2013 04:58:44 +0000	28,9186000000	-0,0056212
Mon, 28 Oct 2013 13:51:48 +0000	28,9242212000	-0,0173208
Fri, 25 Oct 2013 02:17:49 +0000	28,9415420000	-0,2331639
Wed, 09 Oct 2013 03:00:15 +0000	29,1747059000	-0,0039592
Fri, 04 Oct 2013 19:17:05 +0000	29,1786651000	-0,0892724
Tue, 01 Oct 2013 21:08:25 +0000	29,2679375000	0
Mon, 30 Sep 2013 17:27:47 +0000	29,2679375000	-0,1957302
Thu, 12 Sep 2013 02:36:47 +0000	29,4636677000	-0,1674482
Sat, 31 Aug 2013 17:42:10 +0000	29,6311159000	+0,2370603
Mon, 26 Aug 2013 05:25:30 +0000	29,3940556000	-0,0207433
Mon, 19 Aug 2013 02:05:16 +0000	29,4147989000	-0,0247982
Sun, 11 Aug 2013 20:45:46 +0000	29,4395971000	-0,0663392
Sun, 04 Aug 2013 17:45:00 +0000	29,5059363000	-0,2026797
Wed, 17 Jul 2013 17:26:19 +0000	29,7086160000	-0,4814465
Thu, 11 Jul 2013 03:43:14 +0000	30,1900625000	+0,0453526
Tue, 09 Jul 2013 00:27:31 +0000	30,1447099000	+0,1324977
Thu, 27 Jun 2013 01:31:57 +0000	30,0122122000	+0,4522102
Fri, 14 Jun 2013 03:34:38 +0000	29,5600020000	-0,0261962
Tue, 11 Jun 2013 14:57:26 +0000	29,5861982000	-0,043313
Sat, 08 Jun 2013 05:34:05 +0000	29,6295112000	-0,4198019
Fri, 24 May 2013 00:19:52 +0000	30,0493131000	-0,08087
Sat, 18 May 2013 22:04:48 +0000	30,1301831000	+0,0213136
Mon, 13 May 2013 00:00:23 +0000	30,1088695000	+0,1089548
Fri, 10 May 2013 07:17:32 +0000	29,9999147000	+0,1868183
Wed, 08 May 2013 11:27:08 +0000	29,8130964000	-0,1361111
Mon, 29 Apr 2013 22:07:55 +0000	29,9492075000	+0,0852848
Sat, 13 Apr 2013 14:55:59 +0000	29,8639227000	-0,0778343
Tue, 09 Apr 2013 06:44:42 +0000	29,9417570000	-0,0021326
Sun, 07 Apr 2013 22:07:29 +0000	29,9438896000	-0,2904462
Wed, 20 Mar 2013 05:26:53 +0000	30,2343358000	+0,2465315
Sun, 17 Mar 2013 17:08:44 +0000	29,9878043000	0
Sat, 16 Mar 2013 05:39:10 +0000	29,9878043000	-0,0658974
Sat, 16 Mar 2013 00:21:09 +0000	30,0537017000	-0,0990915
Sat, 02 Mar 2013 10:09:42 +0000	30,1527932000	+0,640863
Thu, 21 Feb 2013 00:33:53 +0000	29,5119302000	-0,0881784
Mon, 18 Feb 2013 11:50:20 +0000	29,6001086000	0
Sun, 17 Feb 2013 16:42:32 +0000	29,6001086000	-0,0385358
Tue, 12 Feb 2013 23:35:30 +0000	29,6386444000	+0,0348307
Mon, 11 Feb 2013 22:56:34 +0000	29,6038137000	0
Mon, 11 Feb 2013 15:06:16 +0000	29,6038137000	-0,0681832
Tue, 22 Jan 2013 12:44:10 +0000	29,6719969000	-0,0745216
Tue, 22 Jan 2013 00:50:38 +0000	29,7465185000	-0,0231665
Sat, 19 Jan 2013 01:28:39 +0000	29,7696850000	-0,0176079
Tue, 15 Jan 2013 19:14:49 +0000	29,7872929000	-0,1178565
Fri, 11 Jan 2013 22:24:17 +0000	29,9051494000	-0,3602589
Thu, 13 Dec 2012 08:01:11 +0000	30,2654083000	-0,1203758
Sat, 01 Dec 2012 09:47:56 +0000	30,3857841000	-0,0012177
Fri, 30 Nov 2012 02:05:31 +0000	30,3870018000	-0,4908059
Sun, 11 Nov 2012 09:27:25 +0000	30,8778077000	0
Sat, 10 Nov 2012 15:22:03 +0000	30,8778077000	+0,4349464
Wed, 24 Oct 2012 02:01:19 +0000	30,4428613000	-0,3757492
Sun, 09 Sep 2012 20:20:30 +0000	30,8186105000	-0,4426968
Sun, 26 Aug 2012 12:25:00 +0000	31,2613073000	-0,3971451
Fri, 10 Aug 2012 02:17:46 +0000	31,6584524000	+0,063173
Thu, 09 Aug 2012 02:48:03 +0000	31,5952794000	-0,1154515
Wed, 01 Aug 2012 04:09:38 +0000	31,7107309000	-0,0717251
Mon, 30 Jul 2012 21:56:06 +0000	31,7824560000	+0,610901
Mon, 18 Jun 2012 12:53:24 +0000	31,1715550000	-0,3593297
Wed, 13 Jun 2012 04:40:40 +0000	31,5308847000	-0,0903767
Sun, 03 Jun 2012 01:24:10 +0000	31,6212614000	+0,4927301
Thu, 17 May 2012 13:40:22 +0000	31,1285313000	+0,3134049
Fri, 11 May 2012 22:14:32 +0000	30,8151264000	+0,4541195
Tue, 01 May 2012 06:27:28 +0000	30,3610069000	+0,0095133
Sat, 21 Apr 2012 10:08:19 +0000	30,3514936000	-0,1184575
Wed, 18 Apr 2012 01:09:55 +0000	30,4699511000	+0,1976006
Sat, 17 Mar 2012 22:19:47 +0000	30,2723505000	-0,1917913
Thu, 08 Mar 2012 04:00:08 +0000	30,4641418000	-0,0332473
Wed, 07 Mar 2012 18:21:17 +0000	30,4973891000	+0,4890684
Tue, 28 Feb 2012 13:56:09 +0000	30,0083207000	-0,4704698
Sat, 18 Feb 2012 08:27:21 +0000	30,4787905000	+0,0603426
Sat, 11 Feb 2012 06:52:55 +0000	30,4184479000	-0,1384789
Mon, 06 Feb 2012 17:47:53 +0000	30,5569268000	+0,0201323
Sun, 05 Feb 2012 21:14:10 +0000	30,5367945000	+0,0557426
Fri, 27 Jan 2012 21:37:41 +0000	30,4810519000	-0,3456379
Sat, 21 Jan 2012 18:59:47 +0000	30,8266898000	0
Sat, 21 Jan 2012 11:17:31 +0000	30,8266898000	-0,3828155
Sat, 07 Jan 2012 13:09:56 +0000	31,2095053000	+0,5743464
Tue, 27 Dec 2011 01:42:57 +0000	30,6351589000	+0,124604
Wed, 21 Dec 2011 12:59:08 +0000	30,5105549000	+0,4131721
Sun, 04 Dec 2011 20:06:53 +0000	30,0973828000	+0,3089241
Wed, 09 Nov 2011 20:42:07 +0000	29,7884587000	+0,0756269
Mon, 07 Nov 2011 12:02:12 +0000	29,7128318000	+0,0549905
Sun, 16 Oct 2011 06:21:04 +0000	29,6578413000	0
Fri, 14 Oct 2011 18:21:45 +0000	29,6578413000	-0,3005878
Fri, 23 Sep 2011 05:27:35 +0000	29,9584291000	-0,0813525
Thu, 22 Sep 2011 14:26:37 +0000	30,0397816000	+0,2276248
Wed, 21 Sep 2011 21:54:56 +0000	29,8121568000	+0,98403
Thu, 25 Aug 2011 17:50:52 +0000	28,8281268000	-0,0208687
Thu, 25 Aug 2011 02:42:00 +0000	28,8489955000	-0,1073152
Tue, 23 Aug 2011 04:15:51 +0000	28,9563107000	+0,120711
Sun, 21 Aug 2011 10:52:51 +0000	28,8355997000	-0,0374758
Thu, 18 Aug 2011 10:51:35 +0000	28,8730755000	-0,1431792
Mon, 15 Aug 2011 23:27:26 +0000	29,0162547000	-0,261745
Fri, 12 Aug 2011 00:31:03 +0000	29,2779997000	+0,077189
Thu, 11 Aug 2011 02:58:48 +0000	29,2008107000	+0,217514
Fri, 29 Jul 2011 12:51:44 +0000	28,9832967000	-0,0526233
Tue, 19 Jul 2011 16:14:31 +0000	29,0359200000	+0,109334
Sun, 10 Jul 2011 12:22:59 +0000	28,9265860000	+0,0280711
Mon, 16 May 2011 16:18:28 +0000	28,8985149000	0

Обратите внимание, что информация об обменного курса KWD в MAD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 20:42:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Марокканский дирхам

Примечание: График курса обмена валют Кувейтский динар/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Марокканский дирхам в течение 2360 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.