Обменный курс на сегодня для KWD/MDL является KWD за MDL, это означает, что с 100 Кувейтские динары можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MDL.

KWD в MDL обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 18:01:14 +0000	55,6929000000	-1,3815
Tue, 31 Oct 2017 18:51:27 +0000	57,0744000000	+0,0397
Tue, 31 Oct 2017 04:41:10 +0000	57,0347000000	-0,0604
Tue, 24 Oct 2017 17:05:35 +0000	57,0951000000	-0,1116
Sun, 22 Oct 2017 13:15:52 +0000	57,2067000000	+0,1372
Thu, 19 Oct 2017 08:14:36 +0000	57,0695000000	-0,2225
Fri, 13 Oct 2017 07:47:42 +0000	57,2920000000	-0,5443
Thu, 12 Oct 2017 02:41:40 +0000	57,8363000000	+0,1937
Tue, 10 Oct 2017 11:19:44 +0000	57,6426000000	-0,3541
Mon, 02 Oct 2017 17:01:23 +0000	57,9967000000	-0,1474
Mon, 02 Oct 2017 00:28:38 +0000	58,1441000000	-0,012
Thu, 28 Sep 2017 02:11:00 +0000	58,1561000000	9,9999999996
Sat, 23 Sep 2017 15:53:29 +0000	58,1562000000	-0,1467
Fri, 22 Sep 2017 11:17:35 +0000	58,3029000000	-0,0194
Mon, 18 Sep 2017 06:53:31 +0000	58,3223000000	+0,0665
Sun, 17 Sep 2017 17:37:41 +0000	58,2558000000	0
Sat, 16 Sep 2017 12:44:53 +0000	58,2558000000	-0,0687
Wed, 13 Sep 2017 21:48:22 +0000	58,3245000000	-0,3592
Wed, 06 Sep 2017 23:22:52 +0000	58,6837000000	-0,0936
Tue, 05 Sep 2017 02:10:57 +0000	58,7773000000	-0,0761
Sat, 02 Sep 2017 14:38:04 +0000	58,8534000000	+0,037
Wed, 30 Aug 2017 21:14:04 +0000	58,8164000000	-0,2693
Wed, 30 Aug 2017 08:51:58 +0000	59,0857000000	+0,1073
Tue, 29 Aug 2017 15:51:54 +0000	58,9784000000	-0,2066
Tue, 29 Aug 2017 07:29:29 +0000	59,1850000000	-0,1313
Sat, 26 Aug 2017 01:16:21 +0000	59,3163000000	-0,0067
Thu, 24 Aug 2017 01:45:07 +0000	59,3230000000	+0,2369
Sat, 19 Aug 2017 14:52:02 +0000	59,0861000000	-0,0807
Wed, 16 Aug 2017 11:48:41 +0000	59,1668000000	-0,0296
Tue, 15 Aug 2017 06:38:19 +0000	59,1964000000	-0,1024
Mon, 14 Aug 2017 09:28:35 +0000	59,2988000000	+0,2369
Fri, 11 Aug 2017 16:26:22 +0000	59,0619000000	+0,0157
Tue, 08 Aug 2017 22:19:00 +0000	59,0462000000	-0,226
Sun, 06 Aug 2017 07:58:23 +0000	59,2722000000	0
Sat, 05 Aug 2017 05:34:04 +0000	59,2722000000	-0,1544
Wed, 02 Aug 2017 09:13:20 +0000	59,4266000000	-0,5476
Tue, 01 Aug 2017 02:10:17 +0000	59,9742000000	+0,2439
Sat, 29 Jul 2017 13:31:10 +0000	59,7303000000	-0,1181
Fri, 28 Jul 2017 02:27:54 +0000	59,8484000000	-0,0391
Wed, 26 Jul 2017 05:58:39 +0000	59,8875000000	-0,1926
Tue, 25 Jul 2017 06:37:26 +0000	60,0801000000	+0,1489
Mon, 24 Jul 2017 05:27:50 +0000	59,9312000000	+0,0337
Sat, 22 Jul 2017 17:02:32 +0000	59,8975000000	+0,01
Fri, 21 Jul 2017 17:15:45 +0000	59,8875000000	-0,0167
Thu, 20 Jul 2017 07:49:08 +0000	59,9042000000	+0,1419
Mon, 17 Jul 2017 17:29:13 +0000	59,7623000000	-0,0053
Mon, 17 Jul 2017 01:14:15 +0000	59,7676000000	-0,0205
Fri, 14 Jul 2017 21:09:29 +0000	59,7881000000	-0,049
Mon, 10 Jul 2017 05:29:34 +0000	59,8371000000	+0,0397
Tue, 04 Jul 2017 07:48:13 +0000	59,7974000000	+0,3761
Sun, 02 Jul 2017 03:01:42 +0000	59,4213000000	-0,4711
Thu, 29 Jun 2017 11:23:21 +0000	59,8924000000	+0,0821
Wed, 28 Jun 2017 08:05:30 +0000	59,8103000000	-0,4076
Thu, 22 Jun 2017 17:12:41 +0000	60,2179000000	-0,0925
Thu, 22 Jun 2017 12:52:29 +0000	60,3104000000	+0,3097
Mon, 19 Jun 2017 22:17:54 +0000	60,0007000000	+0,1101
Thu, 15 Jun 2017 02:44:39 +0000	59,8906000000	+0,1093
Sun, 11 Jun 2017 12:39:19 +0000	59,7813000000	0
Sat, 10 Jun 2017 01:57:19 +0000	59,7813000000	-0,114
Mon, 29 May 2017 17:34:56 +0000	59,8953000000	-0,0559
Mon, 29 May 2017 13:28:53 +0000	59,9512000000	-0,0139
Sun, 28 May 2017 17:05:04 +0000	59,9651000000	-0,136
Wed, 24 May 2017 23:36:16 +0000	60,1011000000	-0,0056
Wed, 24 May 2017 14:53:57 +0000	60,1067000000	-0,0933
Sun, 21 May 2017 22:30:14 +0000	60,2000000000	0
Sun, 21 May 2017 08:22:24 +0000	60,2000000000	0
Sat, 20 May 2017 19:50:03 +0000	60,2000000000	-0,8223
Thu, 11 May 2017 18:13:01 +0000	61,0223000000	-0,7495
Thu, 11 May 2017 02:03:50 +0000	61,7718000000	-0,0849
Sun, 07 May 2017 16:18:59 +0000	61,8567000000	0
Sun, 07 May 2017 12:55:16 +0000	61,8567000000	-1,1902
Tue, 02 May 2017 03:59:04 +0000	63,0469000000	-0,275
Fri, 28 Apr 2017 23:53:20 +0000	63,3219000000	+0,1523
Fri, 28 Apr 2017 03:07:25 +0000	63,1696000000	-0,32
Mon, 24 Apr 2017 01:59:12 +0000	63,4896000000	+0,1396
Sun, 23 Apr 2017 12:45:34 +0000	63,3500000000	0
Sat, 22 Apr 2017 12:51:08 +0000	63,3500000000	-0,0125
Thu, 20 Apr 2017 21:38:53 +0000	63,3625000000	+0,006
Wed, 19 Apr 2017 10:51:36 +0000	63,3565000000	+0,1014
Tue, 18 Apr 2017 06:56:20 +0000	63,2551000000	-0,0368
Wed, 12 Apr 2017 22:45:00 +0000	63,2919000000	-0,2866
Fri, 07 Apr 2017 16:28:42 +0000	63,5785000000	-0,1809
Wed, 05 Apr 2017 12:41:32 +0000	63,7594000000	+0,0863
Tue, 04 Apr 2017 16:28:58 +0000	63,6731000000	-0,0695
Sat, 01 Apr 2017 13:48:46 +0000	63,7426000000	-0,3206
Mon, 27 Mar 2017 10:32:12 +0000	64,0632000000	+0,0559
Sat, 25 Mar 2017 02:44:14 +0000	64,0073000000	+0,0769
Fri, 24 Mar 2017 05:35:08 +0000	63,9304000000	-0,0348
Thu, 23 Mar 2017 14:26:59 +0000	63,9652000000	-0,1339
Thu, 23 Mar 2017 03:56:26 +0000	64,0991000000	-0,2595
Tue, 21 Mar 2017 17:33:07 +0000	64,3586000000	-0,0555
Sun, 19 Mar 2017 00:13:02 +0000	64,4141000000	-0,1653
Fri, 17 Mar 2017 11:11:29 +0000	64,5794000000	-0,0616
Thu, 16 Mar 2017 13:56:00 +0000	64,6410000000	-0,0886
Thu, 16 Mar 2017 01:25:06 +0000	64,7296000000	-0,1828
Fri, 10 Mar 2017 02:26:49 +0000	64,9124000000	+0,0191
Thu, 09 Mar 2017 19:21:02 +0000	64,8933000000	-0,0403
Wed, 08 Mar 2017 20:37:39 +0000	64,9336000000	+0,0021
Tue, 07 Mar 2017 17:36:48 +0000	64,9315000000	-0,1379
Mon, 06 Mar 2017 04:47:17 +0000	65,0694000000	+0,0996
Sun, 05 Mar 2017 01:15:09 +0000	64,9698000000	-0,1125
Fri, 03 Mar 2017 02:00:26 +0000	65,0823000000	-0,0447
Wed, 01 Mar 2017 23:01:59 +0000	65,1270000000	-0,5264
Tue, 28 Feb 2017 11:05:32 +0000	65,6534000000	+0,1128
Mon, 27 Feb 2017 11:22:41 +0000	65,5406000000	+0,1472
Sun, 26 Feb 2017 08:56:33 +0000	65,3934000000	+0,2365
Tue, 21 Feb 2017 15:34:40 +0000	65,1569000000	-0,0534
Sat, 18 Feb 2017 05:46:46 +0000	65,2103000000	-0,2094
Tue, 14 Feb 2017 06:58:52 +0000	65,4197000000	-0,0376
Sat, 11 Feb 2017 11:33:30 +0000	65,4573000000	+0,1144
Thu, 02 Feb 2017 21:58:29 +0000	65,3429000000	-0,0462
Mon, 30 Jan 2017 02:24:22 +0000	65,3891000000	-0,0591
Sun, 29 Jan 2017 18:33:53 +0000	65,4482000000	0
Sun, 29 Jan 2017 02:25:03 +0000	65,4482000000	0
Sat, 28 Jan 2017 19:49:49 +0000	65,4482000000	0
Sat, 28 Jan 2017 06:06:15 +0000	65,4482000000	-0,2971
Wed, 18 Jan 2017 01:48:24 +0000	65,7453000000	-0,1452
Sun, 15 Jan 2017 20:33:01 +0000	65,8905000000	0
Sun, 15 Jan 2017 11:15:58 +0000	65,8905000000	-0,0479
Wed, 11 Jan 2017 12:38:36 +0000	65,9384000000	-0,0561
Wed, 11 Jan 2017 02:21:32 +0000	65,9945000000	-0,1384
Mon, 09 Jan 2017 04:56:15 +0000	66,1329000000	-0,0772
Fri, 06 Jan 2017 08:25:04 +0000	66,2101000000	+0,2459
Thu, 05 Jan 2017 13:23:36 +0000	65,9642000000	-0,0113
Thu, 05 Jan 2017 09:50:05 +0000	65,9755000000	-0,1709
Thu, 05 Jan 2017 04:21:15 +0000	66,1464000000	+0,2106
Wed, 04 Jan 2017 13:27:22 +0000	65,9358000000	+0,5701
Wed, 04 Jan 2017 03:24:51 +0000	65,3657000000	+0,1327
Sun, 01 Jan 2017 04:57:40 +0000	65,2330000000	+0,0555
Fri, 30 Dec 2016 22:40:12 +0000	65,1775000000	-0,0193
Wed, 28 Dec 2016 11:54:24 +0000	65,1968000000	-0,098
Tue, 27 Dec 2016 17:45:07 +0000	65,2948000000	-0,1748
Tue, 27 Dec 2016 02:14:29 +0000	65,4696000000	-0,346
Sun, 25 Dec 2016 01:41:57 +0000	65,8156000000	0
Sat, 24 Dec 2016 01:48:24 +0000	65,8156000000	-0,0794
Tue, 20 Dec 2016 16:31:46 +0000	65,8950000000	+0,1646
Tue, 20 Dec 2016 06:40:12 +0000	65,7304000000	+0,022
Mon, 19 Dec 2016 03:31:31 +0000	65,7084000000	+0,0021
Sun, 18 Dec 2016 13:27:45 +0000	65,7063000000	0
Sat, 17 Dec 2016 18:25:52 +0000	65,7063000000	-0,1313
Wed, 14 Dec 2016 15:36:29 +0000	65,8376000000	-0,1258
Mon, 12 Dec 2016 15:31:10 +0000	65,9634000000	-0,0853
Fri, 09 Dec 2016 07:26:21 +0000	66,0487000000	-0,2399
Wed, 07 Dec 2016 05:50:57 +0000	66,2886000000	+0,0245
Sat, 03 Dec 2016 19:24:19 +0000	66,2641000000	+0,2467
Sun, 27 Nov 2016 05:34:30 +0000	66,0174000000	-0,1687
Wed, 23 Nov 2016 22:29:11 +0000	66,1861000000	-0,2893
Fri, 18 Nov 2016 16:28:58 +0000	66,4754000000	+1,0356
Wed, 09 Nov 2016 07:12:12 +0000	65,4398000000	-0,6221
Mon, 31 Oct 2016 23:28:55 +0000	66,0619000000	-0,1068
Mon, 31 Oct 2016 08:19:55 +0000	66,1687000000	+0,2719
Tue, 25 Oct 2016 18:13:49 +0000	65,8968000000	+0,442
Wed, 12 Oct 2016 06:57:04 +0000	65,4548000000	-0,0756
Fri, 07 Oct 2016 13:01:15 +0000	65,5304000000	+0,1109
Mon, 03 Oct 2016 11:35:41 +0000	65,4195000000	+0,0436
Wed, 28 Sep 2016 04:45:58 +0000	65,3759000000	-0,1907
Mon, 26 Sep 2016 11:53:54 +0000	65,5666000000	-0,0181
Sat, 24 Sep 2016 16:12:56 +0000	65,5847000000	+0,0766
Mon, 19 Sep 2016 06:55:23 +0000	65,5081000000	+0,0235
Sun, 18 Sep 2016 19:16:55 +0000	65,4846000000	0
Sat, 17 Sep 2016 14:04:42 +0000	65,4846000000	+0,1214
Wed, 14 Sep 2016 02:35:34 +0000	65,3632000000	-0,052
Tue, 13 Sep 2016 21:39:37 +0000	65,4152000000	-0,0245
Mon, 12 Sep 2016 04:10:13 +0000	65,4397000000	-0,2552
Sun, 11 Sep 2016 11:11:02 +0000	65,6949000000	0
Sat, 10 Sep 2016 15:19:54 +0000	65,6949000000	+0,2341
Thu, 08 Sep 2016 14:49:33 +0000	65,4608000000	+0,234
Sun, 04 Sep 2016 00:40:57 +0000	65,2268000000	-0,1589
Thu, 25 Aug 2016 21:57:32 +0000	65,3857000000	-0,0789
Sun, 21 Aug 2016 18:12:42 +0000	65,4646000000	+0,02
Wed, 17 Aug 2016 06:12:32 +0000	65,4446000000	+0,0504
Tue, 16 Aug 2016 15:56:20 +0000	65,3942000000	+0,1235
Mon, 15 Aug 2016 21:39:58 +0000	65,2707000000	-0,0331
Sun, 14 Aug 2016 21:20:21 +0000	65,3038000000	0
Sat, 13 Aug 2016 14:40:53 +0000	65,3038000000	0
Sat, 13 Aug 2016 02:50:49 +0000	65,3038000000	-0,064
Tue, 09 Aug 2016 09:04:14 +0000	65,3678000000	-0,0725
Tue, 02 Aug 2016 17:28:32 +0000	65,4403000000	+0,2392
Fri, 29 Jul 2016 03:03:45 +0000	65,2011000000	-0,2786
Sun, 24 Jul 2016 09:19:38 +0000	65,4797000000	+0,0809
Wed, 20 Jul 2016 10:22:03 +0000	65,3988000000	-0,0439
Mon, 18 Jul 2016 19:56:00 +0000	65,4427000000	-0,1052
Mon, 18 Jul 2016 01:09:13 +0000	65,5479000000	-0,6289
Sun, 17 Jul 2016 17:31:26 +0000	66,1768000000	+0,6354
Fri, 15 Jul 2016 09:12:19 +0000	65,5414000000	+0,0033
Wed, 06 Jul 2016 10:31:30 +0000	65,5381000000	-0,1033
Tue, 05 Jul 2016 05:45:36 +0000	65,6414000000	-0,0375
Fri, 01 Jul 2016 03:17:20 +0000	65,6789000000	+0,0648
Wed, 29 Jun 2016 16:15:13 +0000	65,6141000000	+0,1697
Thu, 23 Jun 2016 12:56:02 +0000	65,4444000000	-0,0413
Wed, 22 Jun 2016 22:39:11 +0000	65,4857000000	+0,0435
Wed, 22 Jun 2016 10:09:29 +0000	65,4422000000	-0,1223
Mon, 20 Jun 2016 06:58:18 +0000	65,5645000000	+0,1325
Sat, 18 Jun 2016 22:59:05 +0000	65,4320000000	-0,2825
Thu, 16 Jun 2016 13:07:39 +0000	65,7145000000	+0,0598
Fri, 10 Jun 2016 23:21:22 +0000	65,6547000000	+0,0018
Thu, 09 Jun 2016 00:19:38 +0000	65,6529000000	-0,0414
Tue, 07 Jun 2016 14:30:26 +0000	65,6943000000	+0,03
Mon, 06 Jun 2016 16:53:38 +0000	65,6643000000	-0,071
Fri, 03 Jun 2016 05:08:03 +0000	65,7353000000	+0,063
Wed, 01 Jun 2016 19:02:00 +0000	65,6723000000	-0,556
Sat, 28 May 2016 14:43:47 +0000	66,2283000000	-0,0523
Fri, 27 May 2016 01:19:22 +0000	66,2806000000	+0,4632
Fri, 20 May 2016 21:11:17 +0000	65,8174000000	+0,1494
Thu, 19 May 2016 16:42:12 +0000	65,6680000000	+0,2404
Mon, 09 May 2016 18:45:03 +0000	65,4276000000	-0,0678
Fri, 06 May 2016 11:06:51 +0000	65,4954000000	-0,2628
Tue, 03 May 2016 00:54:35 +0000	65,7582000000	+0,1255
Mon, 02 May 2016 01:09:05 +0000	65,6327000000	+0,1862
Fri, 29 Apr 2016 10:34:37 +0000	65,4465000000	+0,1968
Sun, 24 Apr 2016 10:17:56 +0000	65,2497000000	+0,0782
Tue, 19 Apr 2016 02:36:54 +0000	65,1715000000	-0,1264
Mon, 18 Apr 2016 08:48:46 +0000	65,2979000000	+0,0071
Sun, 17 Apr 2016 18:21:12 +0000	65,2908000000	+0,1424
Sat, 16 Apr 2016 19:49:42 +0000	65,1484000000	+0,1495
Wed, 13 Apr 2016 21:18:25 +0000	64,9989000000	+0,089
Sun, 10 Apr 2016 23:50:01 +0000	64,9099000000	-0,1456
Wed, 06 Apr 2016 09:46:40 +0000	65,0555000000	+0,1219
Sun, 03 Apr 2016 21:01:17 +0000	64,9336000000	+0,304
Mon, 28 Mar 2016 04:14:45 +0000	64,6296000000	+0,0332
Fri, 25 Mar 2016 14:01:00 +0000	64,5964000000	-0,3036
Thu, 24 Mar 2016 01:25:58 +0000	64,9000000000	-0,0344
Wed, 23 Mar 2016 21:23:32 +0000	64,9344000000	-0,5796
Fri, 18 Mar 2016 22:54:57 +0000	65,5140000000	-0,7001
Sun, 13 Mar 2016 14:47:11 +0000	66,2141000000	-0,1822
Wed, 09 Mar 2016 01:05:17 +0000	66,3963000000	-0,0709
Tue, 08 Mar 2016 16:05:26 +0000	66,4672000000	+0,0252
Thu, 03 Mar 2016 16:20:40 +0000	66,4420000000	+0,1457
Mon, 29 Feb 2016 20:15:22 +0000	66,2963000000	-0,415
Wed, 24 Feb 2016 10:49:45 +0000	66,7113000000	-0,4514
Sat, 20 Feb 2016 03:48:30 +0000	67,1627000000	+0,034
Thu, 18 Feb 2016 13:24:14 +0000	67,1287000000	+0,4508
Mon, 15 Feb 2016 20:13:39 +0000	66,6779000000	-0,1399
Sun, 14 Feb 2016 11:31:19 +0000	66,8178000000	0
Sun, 14 Feb 2016 03:00:35 +0000	66,8178000000	0
Sat, 13 Feb 2016 19:05:51 +0000	66,8178000000	+0,2738
Thu, 11 Feb 2016 15:33:29 +0000	66,5440000000	-0,9628
Tue, 09 Feb 2016 06:40:13 +0000	67,5068000000	+0,2436
Sat, 06 Feb 2016 15:53:05 +0000	67,2632000000	+0,6567
Tue, 02 Feb 2016 03:46:29 +0000	66,6065000000	-1,3279
Wed, 27 Jan 2016 03:52:46 +0000	67,9344000000	+0,0715
Tue, 26 Jan 2016 02:43:06 +0000	67,8629000000	+0,3578
Fri, 22 Jan 2016 21:15:14 +0000	67,5051000000	+0,1607
Fri, 22 Jan 2016 09:37:54 +0000	67,3444000000	-0,2557
Sun, 17 Jan 2016 21:04:33 +0000	67,6001000000	0
Sun, 17 Jan 2016 04:48:36 +0000	67,6001000000	+0,0023
Wed, 13 Jan 2016 04:53:53 +0000	67,5978000000	0
Tue, 12 Jan 2016 23:56:06 +0000	67,5978000000	+0,8589
Sun, 10 Jan 2016 22:58:22 +0000	66,7389000000	+0,7862
Wed, 06 Jan 2016 09:34:10 +0000	65,9527000000	+1,0217
Sun, 03 Jan 2016 12:15:10 +0000	64,9310000000	-0,0494
Thu, 31 Dec 2015 16:25:36 +0000	64,9804000000	-0,0058
Sun, 27 Dec 2015 00:37:56 +0000	64,9862000000	-0,0052
Thu, 24 Dec 2015 21:14:38 +0000	64,9914000000	+0,0009
Thu, 24 Dec 2015 13:02:53 +0000	64,9905000000	+0,4232
Sat, 19 Dec 2015 02:02:49 +0000	64,5673000000	-0,3958
Tue, 15 Dec 2015 20:01:09 +0000	64,9631000000	-0,0673
Tue, 15 Dec 2015 12:45:38 +0000	65,0304000000	-0,5514
Thu, 10 Dec 2015 22:54:39 +0000	65,5818000000	-0,0408
Wed, 09 Dec 2015 21:17:19 +0000	65,6226000000	-0,1112
Tue, 08 Dec 2015 16:05:11 +0000	65,7338000000	-0,0212
Sat, 05 Dec 2015 00:07:42 +0000	65,7550000000	+0,718
Thu, 03 Dec 2015 02:42:39 +0000	65,0370000000	-0,2605
Tue, 01 Dec 2015 18:01:20 +0000	65,2975000000	-0,7185
Sun, 29 Nov 2015 21:01:07 +0000	66,0160000000	0
Sun, 29 Nov 2015 04:56:49 +0000	66,0160000000	-0,0052
Fri, 27 Nov 2015 19:45:58 +0000	66,0212000000	-0,0924
Fri, 27 Nov 2015 01:58:50 +0000	66,1136000000	+0,1305
Thu, 26 Nov 2015 08:14:58 +0000	65,9831000000	-0,0892
Wed, 25 Nov 2015 19:48:35 +0000	66,0723000000	-0,1563
Tue, 24 Nov 2015 23:41:09 +0000	66,2286000000	+0,0953
Mon, 23 Nov 2015 19:37:49 +0000	66,1333000000	+0,9694
Mon, 16 Nov 2015 04:20:33 +0000	65,1639000000	0
Sat, 14 Nov 2015 06:38:22 +0000	65,1639000000	-0,7016
Sat, 07 Nov 2015 13:59:15 +0000	65,8655000000	+0,0302
Wed, 04 Nov 2015 06:30:01 +0000	65,8353000000	-0,1052
Tue, 27 Oct 2015 10:35:56 +0000	65,9405000000	-0,4054
Sun, 25 Oct 2015 11:27:58 +0000	66,3459000000	+0,0215
Fri, 23 Oct 2015 03:13:31 +0000	66,3244000000	+1,0671
Thu, 15 Oct 2015 06:56:26 +0000	65,2573000000	+0,0865
Wed, 14 Oct 2015 10:54:10 +0000	65,1708000000	-0,2102
Mon, 12 Oct 2015 01:30:10 +0000	65,3810000000	0
Sun, 11 Oct 2015 18:23:09 +0000	65,3810000000	-0,0438
Fri, 09 Oct 2015 15:26:11 +0000	65,4248000000	-0,794
Wed, 07 Oct 2015 10:56:31 +0000	66,2188000000	-0,1891
Thu, 01 Oct 2015 21:27:32 +0000	66,4079000000	-0,011
Thu, 01 Oct 2015 15:41:49 +0000	66,4189000000	+0,0454
Wed, 30 Sep 2015 05:33:19 +0000	66,3735000000	-0,1153
Tue, 29 Sep 2015 07:56:08 +0000	66,4888000000	-0,3436
Mon, 28 Sep 2015 01:00:48 +0000	66,8324000000	0
Sun, 27 Sep 2015 09:10:51 +0000	66,8324000000	+0,0443
Thu, 24 Sep 2015 07:03:15 +0000	66,7881000000	+0,681
Wed, 23 Sep 2015 10:25:32 +0000	66,1071000000	-0,0579
Tue, 22 Sep 2015 09:44:44 +0000	66,1650000000	+1,6401
Sat, 12 Sep 2015 04:20:27 +0000	64,5249000000	+0,977
Wed, 09 Sep 2015 21:20:44 +0000	63,5479000000	-0,1338
Wed, 09 Sep 2015 01:34:10 +0000	63,6817000000	-0,0674
Mon, 07 Sep 2015 22:05:48 +0000	63,7491000000	+0,7216
Fri, 28 Aug 2015 14:53:37 +0000	63,0275000000	-0,1149
Fri, 28 Aug 2015 01:54:32 +0000	63,1424000000	+0,2423
Sun, 23 Aug 2015 16:10:11 +0000	62,9001000000	+0,103
Fri, 21 Aug 2015 08:23:10 +0000	62,7971000000	-0,1598
Wed, 19 Aug 2015 19:22:05 +0000	62,9569000000	+0,4681
Thu, 13 Aug 2015 21:05:11 +0000	62,4888000000	-0,0341
Wed, 12 Aug 2015 11:33:55 +0000	62,5229000000	-0,4139
Fri, 07 Aug 2015 13:21:57 +0000	62,9368000000	+1,0141
Mon, 03 Aug 2015 17:20:36 +0000	61,9227000000	-0,0303
Mon, 03 Aug 2015 03:53:25 +0000	61,9530000000	-0,01
Sun, 02 Aug 2015 17:41:26 +0000	61,9630000000	0
Sun, 02 Aug 2015 04:48:13 +0000	61,9630000000	+0,0918
Fri, 31 Jul 2015 11:26:35 +0000	61,8712000000	-0,7485
Sun, 26 Jul 2015 16:14:31 +0000	62,6197000000	0
Sat, 25 Jul 2015 17:55:38 +0000	62,6197000000	+0,34
Sat, 18 Jul 2015 23:22:39 +0000	62,2797000000	-0,7304
Wed, 15 Jul 2015 20:59:16 +0000	63,0101000000	+0,7486
Mon, 13 Jul 2015 11:14:48 +0000	62,2615000000	-0,5815
Wed, 08 Jul 2015 03:15:47 +0000	62,8430000000	+0,2581
Tue, 07 Jul 2015 09:38:02 +0000	62,5849000000	-0,3365
Mon, 06 Jul 2015 07:15:13 +0000	62,9214000000	-0,0375
Sun, 05 Jul 2015 10:04:20 +0000	62,9589000000	0
Sat, 04 Jul 2015 08:44:41 +0000	62,9589000000	+0,4442
Tue, 23 Jun 2015 06:41:18 +0000	62,5147000000	-0,0477
Mon, 22 Jun 2015 10:19:24 +0000	62,5624000000	-0,8452
Sat, 20 Jun 2015 03:42:07 +0000	63,4076000000	-0,0021
Fri, 19 Jun 2015 10:56:58 +0000	63,4097000000	+3,0875
Sat, 13 Jun 2015 22:18:51 +0000	60,3222000000	+0,1313
Fri, 12 Jun 2015 14:16:13 +0000	60,1909000000	+0,5258
Thu, 11 Jun 2015 13:30:29 +0000	59,6651000000	-0,304
Tue, 09 Jun 2015 15:01:33 +0000	59,9691000000	-0,7164
Fri, 05 Jun 2015 20:03:22 +0000	60,6855000000	-0,0302
Thu, 04 Jun 2015 20:20:02 +0000	60,7157000000	+1,1093
Wed, 27 May 2015 12:15:26 +0000	59,6064000000	+0,3324
Mon, 25 May 2015 03:46:27 +0000	59,2740000000	-0,1021
Fri, 22 May 2015 08:47:34 +0000	59,3761000000	+0,4673
Sat, 16 May 2015 13:45:37 +0000	58,9088000000	+0,4133
Thu, 14 May 2015 06:40:07 +0000	58,4955000000	-0,5619
Mon, 11 May 2015 11:54:57 +0000	59,0574000000	-2,1933
Sat, 25 Apr 2015 18:44:41 +0000	61,2507000000	+0,4993
Fri, 17 Apr 2015 06:26:49 +0000	60,7514000000	+1,6771
Mon, 06 Apr 2015 11:48:25 +0000	59,0743000000	-3,2525
Tue, 24 Mar 2015 10:37:39 +0000	62,3268000000	-0,2966
Tue, 24 Mar 2015 05:04:08 +0000	62,6234000000	+0,0418
Mon, 23 Mar 2015 13:07:28 +0000	62,5816000000	+0,2108
Sun, 22 Mar 2015 11:04:31 +0000	62,3708000000	-1,8145
Sat, 14 Feb 2015 16:43:28 +0000	64,1853000000	+1,1478
Mon, 09 Feb 2015 01:47:53 +0000	63,0375000000	+2,4929
Tue, 27 Jan 2015 19:23:56 +0000	60,5446000000	+2,96
Mon, 19 Jan 2015 22:26:05 +0000	57,5846000000	+4,5074
Fri, 02 Jan 2015 18:20:27 +0000	53,0772000000	-0,202
Mon, 29 Dec 2014 22:02:33 +0000	53,2792000000	-0,2065
Sat, 27 Dec 2014 05:45:11 +0000	53,4857000000	-0,0219
Wed, 24 Dec 2014 11:50:10 +0000	53,5076000000	+0,699
Mon, 15 Dec 2014 21:36:46 +0000	52,8086000000	-0,1397
Fri, 12 Dec 2014 23:39:37 +0000	52,9483000000	+1,5344
Sat, 29 Nov 2014 00:03:37 +0000	51,4139000000	-0,3801
Sat, 22 Nov 2014 08:41:44 +0000	51,7940000000	-0,099
Tue, 18 Nov 2014 17:46:51 +0000	51,8930000000	+0,4864
Sun, 16 Nov 2014 19:15:49 +0000	51,4066000000	+0,1861
Wed, 12 Nov 2014 07:04:56 +0000	51,2205000000	+0,4523
Fri, 07 Nov 2014 21:31:34 +0000	50,7682000000	-0,0151
Wed, 29 Oct 2014 14:15:34 +0000	50,7833000000	+0,0233
Sat, 11 Oct 2014 18:06:56 +0000	50,7600000000	-0,0649
Fri, 10 Oct 2014 17:14:36 +0000	50,8249000000	-0,1283
Thu, 09 Oct 2014 06:31:32 +0000	50,9532000000	+0,0248
Sat, 04 Oct 2014 17:26:58 +0000	50,9284000000	+0,3303
Wed, 01 Oct 2014 12:06:16 +0000	50,5981000000	+1,0189
Mon, 29 Sep 2014 20:07:41 +0000	49,5792000000	-0,1586
Fri, 26 Sep 2014 14:12:49 +0000	49,7378000000	+0,0155
Thu, 25 Sep 2014 22:51:25 +0000	49,7223000000	-0,1215
Wed, 24 Sep 2014 00:38:42 +0000	49,8438000000	-0,1597
Sat, 20 Sep 2014 07:19:42 +0000	50,0035000000	+0,2683
Tue, 16 Sep 2014 20:40:16 +0000	49,7352000000	-0,0983
Mon, 15 Sep 2014 09:39:57 +0000	49,8335000000	-0,013
Sun, 14 Sep 2014 19:26:59 +0000	49,8465000000	0
Fri, 12 Sep 2014 13:27:32 +0000	49,8465000000	-0,0593
Thu, 11 Sep 2014 13:06:10 +0000	49,9058000000	+0,4554
Sun, 07 Sep 2014 06:39:15 +0000	49,4504000000	+0,7235
Thu, 28 Aug 2014 08:36:39 +0000	48,7269000000	-0,1741
Sun, 24 Aug 2014 11:19:24 +0000	48,9010000000	+0,3119
Tue, 19 Aug 2014 14:16:19 +0000	48,5891000000	+0,2834
Sun, 17 Aug 2014 08:54:32 +0000	48,3057000000	-0,063
Fri, 15 Aug 2014 06:16:52 +0000	48,3687000000	-0,2013
Mon, 11 Aug 2014 01:10:15 +0000	48,5700000000	-0,3311
Wed, 06 Aug 2014 00:59:06 +0000	48,9011000000	-0,1712
Mon, 28 Jul 2014 12:54:39 +0000	49,0723000000	-0,3885
Fri, 18 Jul 2014 16:46:26 +0000	49,4608000000	-0,0968
Wed, 16 Jul 2014 15:47:41 +0000	49,5576000000	-0,0169
Tue, 15 Jul 2014 08:23:49 +0000	49,5745000000	-0,2004
Fri, 11 Jul 2014 16:58:53 +0000	49,7749000000	+0,2624
Mon, 07 Jul 2014 04:57:08 +0000	49,5125000000	-0,0425
Sun, 06 Jul 2014 23:27:28 +0000	49,5550000000	+0,007
Sat, 05 Jul 2014 13:43:30 +0000	49,5480000000	+0,022
Thu, 03 Jul 2014 14:28:34 +0000	49,5260000000	+0,7282
Sun, 08 Jun 2014 20:00:39 +0000	48,7978000000	0
Fri, 06 Jun 2014 19:28:13 +0000	48,7978000000	+1,9099
Mon, 28 Apr 2014 18:14:37 +0000	46,8879000000	-0,6598
Sat, 12 Apr 2014 18:20:53 +0000	47,5477000000	+0,886
Tue, 01 Apr 2014 04:57:34 +0000	46,6617000000	-0,0017
Mon, 31 Mar 2014 22:00:27 +0000	46,6634000000	-0,0099
Mon, 17 Mar 2014 03:30:19 +0000	46,6733000000	-0,8002
Mon, 24 Feb 2014 00:22:27 +0000	47,4735000000	-0,3195
Wed, 19 Feb 2014 19:01:22 +0000	47,7930000000	+0,369
Sat, 08 Feb 2014 09:22:33 +0000	47,4240000000	+0,057
Fri, 07 Feb 2014 17:16:08 +0000	47,3670000000	-0,0163
Thu, 06 Feb 2014 23:30:09 +0000	47,3833000000	-0,0168
Thu, 06 Feb 2014 18:32:51 +0000	47,4001000000	+0,0141
Mon, 03 Feb 2014 20:50:02 +0000	47,3860000000	+0,0141
Fri, 31 Jan 2014 19:25:00 +0000	47,3719000000	+0,0572
Wed, 29 Jan 2014 22:47:33 +0000	47,3147000000	+0,4546
Wed, 22 Jan 2014 16:05:43 +0000	46,8601000000	+0,6048
Sat, 11 Jan 2014 01:38:02 +0000	46,2553000000	+0,1694
Thu, 09 Jan 2014 14:23:05 +0000	46,0859000000	-0,099
Sun, 05 Jan 2014 14:26:44 +0000	46,1849000000	+0,2504
Mon, 30 Dec 2013 08:06:04 +0000	45,9345000000	+0,1121
Sat, 28 Dec 2013 06:58:46 +0000	45,8224000000	+0,1552
Sun, 08 Dec 2013 18:25:30 +0000	45,6672000000	0
Sun, 08 Dec 2013 04:31:21 +0000	45,6672000000	-0,1086
Sun, 01 Dec 2013 13:55:24 +0000	45,7758000000	+0,1584921
Sun, 03 Nov 2013 16:55:48 +0000	45,6173079000	+0,0775426
Wed, 23 Oct 2013 15:34:56 +0000	45,5397653000	+0,4725644
Mon, 21 Oct 2013 21:16:01 +0000	45,0672009000	-0,7860226
Sat, 19 Oct 2013 15:41:46 +0000	45,8532235000	-0,2998913
Mon, 14 Oct 2013 23:07:12 +0000	46,1531148000	+0,1646645
Sun, 13 Oct 2013 09:55:35 +0000	45,9884503000	+0,8549433
Mon, 07 Oct 2013 03:55:04 +0000	45,1335070000	-0,2795974
Sat, 28 Sep 2013 09:41:22 +0000	45,4131044000	+0,4883655
Wed, 11 Sep 2013 00:53:25 +0000	44,9247389000	+0,2621129
Mon, 09 Sep 2013 13:41:55 +0000	44,6626260000	+0,1489235
Sun, 18 Aug 2013 16:18:31 +0000	44,5137025000	+0,1565208
Mon, 05 Aug 2013 01:37:28 +0000	44,3571817000	-0,0967248
Fri, 02 Aug 2013 17:15:16 +0000	44,4539065000	+1,5962404
Sat, 27 Jul 2013 12:22:51 +0000	42,8576661000	-0,4032013
Mon, 22 Jul 2013 09:57:01 +0000	43,2608674000	-0,6284731
Sun, 23 Jun 2013 13:55:45 +0000	43,8893405000	+0,2838472
Tue, 18 Jun 2013 06:02:25 +0000	43,6054933000	-0,0928235
Mon, 17 Jun 2013 02:22:10 +0000	43,6983168000	-0,0290148
Sat, 08 Jun 2013 12:55:36 +0000	43,7273316000	-0,0353318
Tue, 21 May 2013 13:39:56 +0000	43,7626634000	+0,7931665
Wed, 15 May 2013 09:48:09 +0000	42,9694969000	-0,2309463
Thu, 25 Apr 2013 20:05:09 +0000	43,2004432000	+0,0242507
Thu, 25 Apr 2013 12:19:10 +0000	43,1761925000	+0,0349141
Wed, 24 Apr 2013 09:51:26 +0000	43,1412784000	-0,395083
Wed, 27 Mar 2013 20:45:30 +0000	43,5363614000	-0,0121618
Wed, 27 Mar 2013 05:56:34 +0000	43,5485232000	+0,2096132
Fri, 15 Mar 2013 13:19:46 +0000	43,3389100000	-0,0412416
Thu, 28 Feb 2013 10:00:10 +0000	43,3801516000	-0,0060634
Wed, 27 Feb 2013 17:50:53 +0000	43,3862150000	+0,5843043
Wed, 13 Feb 2013 19:34:09 +0000	42,8019107000	+0,060662
Tue, 12 Feb 2013 23:35:34 +0000	42,7412487000	-0,0238981
Mon, 11 Feb 2013 22:56:34 +0000	42,7651468000	0
Mon, 11 Feb 2013 15:06:21 +0000	42,7651468000	-0,0666857
Sun, 03 Feb 2013 02:11:43 +0000	42,8318325000	-0,5984235
Fri, 11 Jan 2013 22:24:18 +0000	43,4302560000	+0,0919094
Thu, 10 Jan 2013 16:05:42 +0000	43,3383466000	+0,4419823
Tue, 08 Jan 2013 00:34:14 +0000	42,8963643000	0
Thu, 03 Jan 2013 02:03:27 +0000	42,8963643000	+0,0383433
Mon, 31 Dec 2012 02:44:25 +0000	42,8580210000	-0,8016064
Sun, 18 Nov 2012 03:17:18 +0000	43,6596274000	+0,0290542
Wed, 14 Nov 2012 00:22:36 +0000	43,6305732000	+0,3146025
Tue, 16 Oct 2012 16:58:25 +0000	43,3159707000	+0,1193241
Sat, 13 Oct 2012 10:11:17 +0000	43,1966466000	-0,9242802
Thu, 20 Sep 2012 14:02:30 +0000	44,1209268000	-0,0461863
Fri, 24 Aug 2012 15:52:44 +0000	44,1671131000	-0,0329867
Wed, 22 Aug 2012 18:18:26 +0000	44,2000998000	+0,2394983
Wed, 15 Aug 2012 01:21:46 +0000	43,9606015000	-0,5033061
Sat, 28 Jul 2012 21:11:55 +0000	44,4639076000	-0,0539825
Fri, 27 Jul 2012 17:32:46 +0000	44,5178901000	+0,3109935
Fri, 20 Jul 2012 17:18:51 +0000	44,2068966000	+0,6290721
Fri, 29 Jun 2012 09:32:20 +0000	43,5778245000	+0,0924678
Sun, 24 Jun 2012 17:02:11 +0000	43,4853567000	+0,4669116
Fri, 15 Jun 2012 03:04:15 +0000	43,0184451000	+0,1744272
Tue, 12 Jun 2012 06:24:43 +0000	42,8440179000	-0,0575134
Fri, 08 Jun 2012 13:30:00 +0000	42,9015313000	-0,1170979
Thu, 07 Jun 2012 04:54:43 +0000	43,0186292000	+0,0169904
Thu, 07 Jun 2012 01:14:20 +0000	43,0016388000	-0,0679333
Wed, 06 Jun 2012 06:48:27 +0000	43,0695721000	+0,2145761
Tue, 05 Jun 2012 04:27:21 +0000	42,8549960000	-0,0283251
Mon, 04 Jun 2012 04:59:12 +0000	42,8833211000	+0,0366014
Sun, 03 Jun 2012 05:18:18 +0000	42,8467197000	0
Sat, 02 Jun 2012 09:00:42 +0000	42,8467197000	+0,2332998
Fri, 01 Jun 2012 09:46:34 +0000	42,6134199000	-0,1133835
Thu, 31 May 2012 08:24:08 +0000	42,7268034000	+0,248835
Tue, 15 May 2012 21:44:44 +0000	42,4779684000	+0,0353957
Sat, 05 May 2012 18:59:46 +0000	42,4425727000	+0,1561544
Wed, 02 May 2012 11:43:44 +0000	42,2864183000	+0,1812289
Mon, 30 Apr 2012 16:08:03 +0000	42,1051894000	-0,1848358
Mon, 23 Apr 2012 16:39:15 +0000	42,2900252000	+0,1504958
Sat, 14 Apr 2012 23:21:39 +0000	42,1395294000	-0,1633635
Tue, 03 Apr 2012 16:48:21 +0000	42,3028929000	-0,1909964
Tue, 27 Mar 2012 14:27:43 +0000	42,4938893000	-0,1083779
Thu, 15 Mar 2012 23:39:36 +0000	42,6022672000	+0,0712272
Wed, 14 Mar 2012 14:34:54 +0000	42,5310400000	-0,05944
Thu, 08 Mar 2012 04:07:37 +0000	42,5904800000	-0,1028197
Wed, 07 Mar 2012 17:58:23 +0000	42,6932997000	+0,2811283
Wed, 29 Feb 2012 14:53:16 +0000	42,4121714000	+0,1000789
Mon, 20 Feb 2012 03:12:36 +0000	42,3120925000	-0,8490836
Wed, 08 Feb 2012 12:09:11 +0000	43,1611761000	+0,6966289
Mon, 30 Jan 2012 07:09:06 +0000	42,4645472000	+0,0383115
Sun, 29 Jan 2012 16:51:59 +0000	42,4262357000	-0,1294345
Thu, 19 Jan 2012 18:28:21 +0000	42,5556702000	+0,2620435
Sun, 08 Jan 2012 07:21:12 +0000	42,2936267000	+0,3084857
Fri, 30 Dec 2011 09:46:41 +0000	41,9851410000	-0,5367201
Fri, 09 Dec 2011 07:51:15 +0000	42,5218611000	-0,4971552
Mon, 28 Nov 2011 11:37:25 +0000	43,0190163000	+0,4422329
Tue, 15 Nov 2011 11:43:59 +0000	42,5767834000	+0,3151589
Sun, 06 Nov 2011 05:13:22 +0000	42,2616245000	-0,3798672
Thu, 13 Oct 2011 03:04:09 +0000	42,6414917000	-0,3433716
Mon, 10 Oct 2011 05:51:17 +0000	42,9848633000	+0,6563276
Fri, 23 Sep 2011 03:36:25 +0000	42,3285357000	-0,267286
Wed, 21 Sep 2011 20:05:34 +0000	42,5958217000	+0,3031644
Tue, 20 Sep 2011 08:10:41 +0000	42,2926573000	-0,0567059
Sat, 17 Sep 2011 03:55:23 +0000	42,3493632000	+0,834311
Thu, 01 Sep 2011 09:14:38 +0000	41,5150522000	+0,0563682
Mon, 29 Aug 2011 05:26:38 +0000	41,4586840000	-0,165108
Sun, 28 Aug 2011 12:41:08 +0000	41,6237920000	+0,162058
Sat, 27 Aug 2011 00:23:58 +0000	41,4617340000	-0,2019213
Sun, 21 Aug 2011 00:14:18 +0000	41,6636553000	0
Sat, 20 Aug 2011 09:28:33 +0000	41,6636553000	+0,1083817
Fri, 19 Aug 2011 07:58:47 +0000	41,5552736000	-0,120575
Tue, 16 Aug 2011 03:48:05 +0000	41,6758486000	+0,0233958
Sun, 14 Aug 2011 03:47:31 +0000	41,6524528000	-0,2132052
Wed, 10 Aug 2011 22:52:04 +0000	41,8656580000	-0,6580528
Sat, 16 Jul 2011 08:27:44 +0000	42,5237108000	+0,2921321
Wed, 13 Jul 2011 14:57:30 +0000	42,2315787000	-0,3659731
Sat, 18 Jun 2011 23:34:31 +0000	42,5975518000	+0,42856
Mon, 16 May 2011 10:35:46 +0000	42,1689918000	0

Обратите внимание, что информация об обменного курса KWD в MDL обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 18:01:14 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Молдавский лей

Примечание: График курса обмена валют Кувейтский динар/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Молдавский лей в течение 2486 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».