Обменный курс на сегодня для KWD/MKD является KWD за MKD, это означает, что с 100 Кувейтские динары можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MKD.

KWD в MKD обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 02:27:59 +0000	166,2081000000	-8,2544
Sun, 29 Oct 2017 10:58:58 +0000	174,4625000000	+0,479
Fri, 27 Oct 2017 05:28:11 +0000	173,9835000000	+2,2048
Wed, 25 Oct 2017 18:20:56 +0000	171,7787000000	-0,3074
Mon, 23 Oct 2017 14:16:43 +0000	172,0861000000	+0,0854
Sat, 21 Oct 2017 06:24:37 +0000	172,0007000000	+0,2973
Thu, 19 Oct 2017 18:55:52 +0000	171,7034000000	-0,9184
Tue, 17 Oct 2017 11:08:52 +0000	172,6218000000	+0,4124
Tue, 17 Oct 2017 05:20:55 +0000	172,2094000000	+0,2505
Mon, 16 Oct 2017 12:04:27 +0000	171,9589000000	+1,0179
Thu, 12 Oct 2017 00:30:01 +0000	170,9410000000	-1,9218
Sat, 07 Oct 2017 11:12:18 +0000	172,8628000000	+0,3885
Thu, 05 Oct 2017 05:19:25 +0000	172,4743000000	-0,1747
Mon, 02 Oct 2017 14:18:22 +0000	172,6490000000	+0,7802
Fri, 29 Sep 2017 17:48:24 +0000	171,8688000000	-0,2651
Thu, 28 Sep 2017 18:07:51 +0000	172,1339000000	-0,69
Thu, 28 Sep 2017 10:18:19 +0000	172,8239000000	+1,5043
Tue, 26 Sep 2017 06:22:26 +0000	171,3196000000	+1,3975
Sat, 23 Sep 2017 21:10:36 +0000	169,9221000000	-0,2638
Sun, 17 Sep 2017 22:47:13 +0000	170,1859000000	-0,0786
Fri, 08 Sep 2017 17:02:28 +0000	170,2645000000	+0,3333
Thu, 07 Sep 2017 21:33:40 +0000	169,9312000000	-1,287
Thu, 07 Sep 2017 07:48:32 +0000	171,2182000000	-0,8825
Sun, 03 Sep 2017 09:04:16 +0000	172,1007000000	+1,4671
Wed, 30 Aug 2017 05:47:55 +0000	170,6336000000	+1,1658
Tue, 29 Aug 2017 09:20:51 +0000	169,4678000000	-1,6068
Mon, 28 Aug 2017 23:33:05 +0000	171,0746000000	-0,1929
Mon, 28 Aug 2017 09:10:13 +0000	171,2675000000	-0,6627
Sun, 27 Aug 2017 14:40:19 +0000	171,9302000000	-0,9824
Fri, 25 Aug 2017 00:07:45 +0000	172,9126000000	+0,156
Thu, 24 Aug 2017 15:34:25 +0000	172,7566000000	-0,6637
Mon, 21 Aug 2017 01:08:16 +0000	173,4203000000	+0,0166
Sat, 19 Aug 2017 16:07:30 +0000	173,4037000000	-0,1764
Fri, 18 Aug 2017 15:12:13 +0000	173,5801000000	-0,3529
Thu, 17 Aug 2017 15:54:56 +0000	173,9330000000	+0,4306
Thu, 10 Aug 2017 18:18:40 +0000	173,5024000000	-0,0432
Tue, 08 Aug 2017 22:27:45 +0000	173,5456000000	+0,398
Sat, 05 Aug 2017 06:36:57 +0000	173,1476000000	+0,1261
Tue, 01 Aug 2017 16:49:17 +0000	173,0215000000	-0,1698
Sun, 30 Jul 2017 17:20:20 +0000	173,1913000000	-1,3773
Sat, 22 Jul 2017 11:29:40 +0000	174,5686000000	-0,2598
Fri, 21 Jul 2017 12:43:02 +0000	174,8284000000	-1,5781
Thu, 20 Jul 2017 03:00:47 +0000	176,4065000000	+0,3694
Wed, 19 Jul 2017 05:16:40 +0000	176,0371000000	-1,4624
Sun, 16 Jul 2017 19:13:17 +0000	177,4995000000	0
Fri, 14 Jul 2017 21:16:48 +0000	177,4995000000	-0,3755
Tue, 11 Jul 2017 18:23:52 +0000	177,8750000000	-0,9822
Tue, 04 Jul 2017 15:37:32 +0000	178,8572000000	+1,0383
Sun, 02 Jul 2017 01:40:17 +0000	177,8189000000	-0,2503
Fri, 30 Jun 2017 09:05:38 +0000	178,0692000000	-0,6054
Wed, 28 Jun 2017 06:29:38 +0000	178,6746000000	-2,4749
Sun, 18 Jun 2017 19:42:41 +0000	181,1495000000	+0,033
Fri, 16 Jun 2017 21:24:44 +0000	181,1165000000	+0,1758
Thu, 15 Jun 2017 02:44:43 +0000	180,9407000000	-0,0147
Wed, 07 Jun 2017 12:04:32 +0000	180,9554000000	+0,7126
Wed, 07 Jun 2017 02:11:26 +0000	180,2428000000	+0,5122
Sat, 03 Jun 2017 23:22:58 +0000	179,7306000000	-1,3836
Mon, 29 May 2017 10:33:16 +0000	181,1142000000	+0,6368
Tue, 23 May 2017 10:02:23 +0000	180,4774000000	-1,9388
Tue, 16 May 2017 23:11:19 +0000	182,4162000000	-1,8006
Mon, 15 May 2017 17:24:50 +0000	184,2168000000	-1,7943
Fri, 12 May 2017 07:19:49 +0000	186,0111000000	-0,0519
Fri, 12 May 2017 02:48:08 +0000	186,0630000000	+0,0741
Thu, 11 May 2017 02:01:57 +0000	185,9889000000	+0,8194
Tue, 09 May 2017 08:25:35 +0000	185,1695000000	+0,7494
Sun, 07 May 2017 22:54:30 +0000	184,4201000000	-1,2971
Tue, 02 May 2017 05:02:49 +0000	185,7172000000	+0,1159
Mon, 01 May 2017 18:41:50 +0000	185,6013000000	+0,1424
Sun, 30 Apr 2017 16:43:39 +0000	185,4589000000	-0,6737
Fri, 28 Apr 2017 02:24:32 +0000	186,1326000000	+0,1996
Thu, 27 Apr 2017 10:47:58 +0000	185,9330000000	-2,5414
Sat, 22 Apr 2017 18:45:38 +0000	188,4744000000	+0,2212
Thu, 20 Apr 2017 07:56:54 +0000	188,2532000000	-0,2072
Wed, 19 Apr 2017 10:51:38 +0000	188,4604000000	+0,0317
Wed, 19 Apr 2017 03:39:48 +0000	188,4287000000	-1,2217
Tue, 18 Apr 2017 06:58:54 +0000	189,6504000000	+0,2154
Wed, 12 Apr 2017 21:07:20 +0000	189,4350000000	+0,3342
Wed, 05 Apr 2017 12:41:35 +0000	189,1008000000	-0,3116
Tue, 04 Apr 2017 16:27:30 +0000	189,4124000000	-0,0447
Sat, 01 Apr 2017 13:35:25 +0000	189,4571000000	+2,0782
Wed, 29 Mar 2017 11:44:28 +0000	187,3789000000	+1,2341
Mon, 27 Mar 2017 10:22:07 +0000	186,1448000000	-1,2547
Thu, 23 Mar 2017 14:27:06 +0000	187,3995000000	+0,1394
Thu, 23 Mar 2017 02:45:58 +0000	187,2601000000	+0,2297
Wed, 22 Mar 2017 13:26:27 +0000	187,0304000000	-0,0737
Tue, 21 Mar 2017 19:15:01 +0000	187,1041000000	-0,7402
Mon, 20 Mar 2017 12:13:02 +0000	187,8443000000	-0,312
Sat, 18 Mar 2017 16:10:57 +0000	188,1563000000	0
Sat, 18 Mar 2017 09:53:49 +0000	188,1563000000	+0,2841
Thu, 16 Mar 2017 08:38:19 +0000	187,8722000000	-0,2894
Thu, 16 Mar 2017 05:26:21 +0000	188,1616000000	-0,9416
Mon, 13 Mar 2017 22:34:38 +0000	189,1032000000	-1,0784
Sat, 11 Mar 2017 19:43:14 +0000	190,1816000000	0
Sat, 11 Mar 2017 06:07:19 +0000	190,1816000000	0
Sat, 11 Mar 2017 03:05:52 +0000	190,1816000000	+0,1207
Fri, 10 Mar 2017 03:35:22 +0000	190,0609000000	-0,3176
Tue, 07 Mar 2017 17:36:51 +0000	190,3785000000	+0,5074
Mon, 06 Mar 2017 02:36:46 +0000	189,8711000000	-0,996
Sun, 05 Mar 2017 11:17:20 +0000	190,8671000000	+0,1094
Fri, 03 Mar 2017 11:42:37 +0000	190,7577000000	-0,3534
Wed, 01 Mar 2017 22:30:09 +0000	191,1111000000	-0,0405
Wed, 01 Mar 2017 09:39:10 +0000	191,1516000000	+0,6843
Tue, 28 Feb 2017 11:05:34 +0000	190,4673000000	-0,4757
Mon, 27 Feb 2017 06:14:18 +0000	190,9430000000	-0,1565
Sun, 26 Feb 2017 07:06:44 +0000	191,0995000000	+0,297
Thu, 23 Feb 2017 04:32:07 +0000	190,8025000000	-0,0134
Tue, 21 Feb 2017 17:28:36 +0000	190,8159000000	+1,8813
Fri, 17 Feb 2017 02:36:17 +0000	188,9346000000	-1,2403
Thu, 16 Feb 2017 06:25:57 +0000	190,1749000000	-0,3158
Wed, 15 Feb 2017 08:06:41 +0000	190,4907000000	+1,0957
Thu, 09 Feb 2017 18:37:04 +0000	189,3950000000	+2,188
Fri, 03 Feb 2017 22:16:55 +0000	187,2070000000	-0,7294
Fri, 03 Feb 2017 10:11:56 +0000	187,9364000000	+0,2539
Thu, 02 Feb 2017 20:56:02 +0000	187,6825000000	-0,9731
Tue, 31 Jan 2017 06:19:34 +0000	188,6556000000	-0,1348
Sun, 29 Jan 2017 18:33:56 +0000	188,7904000000	0
Sun, 29 Jan 2017 02:25:07 +0000	188,7904000000	0
Sat, 28 Jan 2017 06:06:29 +0000	188,7904000000	-0,0095
Fri, 27 Jan 2017 09:53:47 +0000	188,7999000000	+0,3259
Sat, 21 Jan 2017 11:38:07 +0000	188,4740000000	-0,2715
Fri, 20 Jan 2017 07:08:09 +0000	188,7455000000	-0,7266
Sun, 15 Jan 2017 11:43:14 +0000	189,4721000000	+0,242
Thu, 12 Jan 2017 19:34:13 +0000	189,2301000000	-0,3102
Thu, 12 Jan 2017 12:04:17 +0000	189,5403000000	-1,1591
Tue, 10 Jan 2017 18:14:43 +0000	190,6994000000	+0,665
Sun, 08 Jan 2017 03:06:49 +0000	190,0344000000	-0,3107
Fri, 06 Jan 2017 13:44:12 +0000	190,3451000000	+0,3234
Thu, 05 Jan 2017 23:51:05 +0000	190,0217000000	-2,2403
Wed, 04 Jan 2017 15:09:38 +0000	192,2620000000	-0,7597
Wed, 04 Jan 2017 08:46:34 +0000	193,0217000000	+1,5937
Sun, 01 Jan 2017 11:17:33 +0000	191,4280000000	+0,2447
Fri, 30 Dec 2016 13:53:17 +0000	191,1833000000	-0,3982
Fri, 30 Dec 2016 08:10:16 +0000	191,5815000000	-0,5146
Thu, 29 Dec 2016 12:13:30 +0000	192,0961000000	-0,2727
Thu, 29 Dec 2016 07:53:15 +0000	192,3688000000	-0,04
Mon, 26 Dec 2016 17:29:48 +0000	192,4088000000	-0,0016
Sun, 25 Dec 2016 08:10:47 +0000	192,4104000000	0
Sun, 25 Dec 2016 01:42:00 +0000	192,4104000000	-0,0741
Fri, 23 Dec 2016 10:42:03 +0000	192,4845000000	-0,0249
Wed, 21 Dec 2016 15:53:01 +0000	192,5094000000	-0,2517
Mon, 19 Dec 2016 02:03:20 +0000	192,7611000000	+0,0193
Sun, 18 Dec 2016 00:20:19 +0000	192,7418000000	+0,7451
Thu, 15 Dec 2016 08:18:15 +0000	191,9967000000	+2,4332
Tue, 13 Dec 2016 07:55:57 +0000	189,5635000000	-1,2637
Mon, 12 Dec 2016 07:24:53 +0000	190,8272000000	-0,3935
Sat, 10 Dec 2016 18:01:10 +0000	191,2207000000	+1,3639
Thu, 08 Dec 2016 22:26:26 +0000	189,8568000000	+2,1694
Wed, 07 Dec 2016 22:13:41 +0000	187,6874000000	-0,1916
Wed, 07 Dec 2016 16:38:36 +0000	187,8790000000	+0,1031
Tue, 06 Dec 2016 08:35:34 +0000	187,7759000000	-1,282
Sun, 04 Dec 2016 10:30:30 +0000	189,0579000000	-0,2664
Fri, 02 Dec 2016 16:12:18 +0000	189,3243000000	-1,1153
Wed, 30 Nov 2016 16:01:59 +0000	190,4396000000	-0,1606
Tue, 29 Nov 2016 11:05:28 +0000	190,6002000000	+0,4365
Tue, 29 Nov 2016 02:13:08 +0000	190,1637000000	-0,1316
Sun, 27 Nov 2016 10:55:11 +0000	190,2953000000	0
Sun, 27 Nov 2016 05:34:33 +0000	190,2953000000	+0,0017
Fri, 25 Nov 2016 22:24:56 +0000	190,2936000000	-0,716
Thu, 24 Nov 2016 09:13:18 +0000	191,0096000000	+1,0274
Tue, 22 Nov 2016 19:51:27 +0000	189,9822000000	-0,7913
Sat, 19 Nov 2016 19:02:48 +0000	190,7735000000	0
Sat, 19 Nov 2016 06:47:51 +0000	190,7735000000	+2,2677
Mon, 14 Nov 2016 23:25:55 +0000	188,5058000000	+1,4381
Sun, 13 Nov 2016 13:13:16 +0000	187,0677000000	0
Sun, 13 Nov 2016 02:58:45 +0000	187,0677000000	0
Sat, 12 Nov 2016 22:20:49 +0000	187,0677000000	+5,509
Wed, 09 Nov 2016 07:12:15 +0000	181,5587000000	-2,3848
Tue, 08 Nov 2016 14:01:57 +0000	183,9435000000	-0,0172
Mon, 07 Nov 2016 10:06:44 +0000	183,9607000000	+1,3519
Sun, 06 Nov 2016 11:13:48 +0000	182,6088000000	-0,7086
Thu, 03 Nov 2016 09:29:33 +0000	183,3174000000	-0,3816
Wed, 02 Nov 2016 08:33:05 +0000	183,6990000000	-1,0939
Tue, 01 Nov 2016 10:08:03 +0000	184,7929000000	-0,9514
Fri, 28 Oct 2016 10:35:44 +0000	185,7443000000	-0,1878
Wed, 26 Oct 2016 11:42:47 +0000	185,9321000000	-0,3718
Tue, 25 Oct 2016 18:13:51 +0000	186,3039000000	-0,3014
Sat, 22 Oct 2016 19:54:26 +0000	186,6053000000	+0,2328
Fri, 21 Oct 2016 10:21:31 +0000	186,3725000000	+1,0338
Mon, 17 Oct 2016 08:55:23 +0000	185,3387000000	+1,1111
Sat, 15 Oct 2016 23:23:49 +0000	184,2276000000	+2,3593
Sun, 09 Oct 2016 16:11:57 +0000	181,8683000000	-1,0543
Thu, 06 Oct 2016 21:46:14 +0000	182,9226000000	+0,0828
Tue, 04 Oct 2016 15:47:21 +0000	182,8398000000	+1,1131
Sun, 02 Oct 2016 05:23:21 +0000	181,7267000000	0
Sat, 01 Oct 2016 21:33:55 +0000	181,7267000000	-0,1085
Fri, 30 Sep 2016 06:15:15 +0000	181,8352000000	-0,1525
Thu, 29 Sep 2016 23:11:50 +0000	181,9877000000	+0,4976
Mon, 26 Sep 2016 19:18:04 +0000	181,4901000000	-0,6949
Sat, 24 Sep 2016 09:58:56 +0000	182,1850000000	-0,4742
Mon, 19 Sep 2016 14:57:38 +0000	182,6592000000	+0,7485
Sun, 18 Sep 2016 19:17:20 +0000	181,9107000000	0
Sat, 17 Sep 2016 23:58:09 +0000	181,9107000000	+0,107
Wed, 14 Sep 2016 02:35:37 +0000	181,8037000000	+0,3677
Tue, 13 Sep 2016 16:17:06 +0000	181,4360000000	-1,3358
Sun, 11 Sep 2016 10:15:13 +0000	182,7718000000	0
Sat, 10 Sep 2016 21:38:15 +0000	182,7718000000	-0,0129
Mon, 05 Sep 2016 02:03:27 +0000	182,7847000000	-0,2146
Wed, 31 Aug 2016 09:44:56 +0000	182,9993000000	-0,0613
Mon, 29 Aug 2016 20:16:23 +0000	183,0606000000	+1,8422
Sat, 27 Aug 2016 16:38:16 +0000	181,2184000000	+0,0098
Wed, 24 Aug 2016 11:30:27 +0000	181,2086000000	+0,3553
Sat, 20 Aug 2016 05:05:38 +0000	180,8533000000	-0,5327
Wed, 17 Aug 2016 06:12:34 +0000	181,3860000000	-0,2624
Tue, 16 Aug 2016 07:51:53 +0000	181,6484000000	-0,976
Mon, 15 Aug 2016 07:40:07 +0000	182,6244000000	-0,1999
Sun, 14 Aug 2016 21:20:30 +0000	182,8243000000	0
Sun, 14 Aug 2016 17:30:23 +0000	182,8243000000	-0,0942
Wed, 10 Aug 2016 03:29:29 +0000	182,9185000000	-0,1033
Sat, 06 Aug 2016 05:47:23 +0000	183,0218000000	+0,1829
Mon, 01 Aug 2016 11:42:22 +0000	182,8389000000	+0,6324
Mon, 01 Aug 2016 04:48:00 +0000	182,2065000000	+0,081
Sat, 30 Jul 2016 06:07:03 +0000	182,1255000000	-2,9894
Tue, 26 Jul 2016 18:58:14 +0000	185,1149000000	-0,4136
Fri, 22 Jul 2016 19:05:21 +0000	185,5285000000	+1,1851
Thu, 21 Jul 2016 23:26:18 +0000	184,3434000000	-0,7217
Wed, 20 Jul 2016 10:22:19 +0000	185,0651000000	+1,0116
Mon, 18 Jul 2016 19:56:22 +0000	184,0535000000	-0,7222
Mon, 18 Jul 2016 01:09:28 +0000	184,7757000000	+1,3904
Fri, 15 Jul 2016 13:40:59 +0000	183,3853000000	+0,1027
Fri, 15 Jul 2016 09:12:27 +0000	183,2826000000	-0,9921
Sun, 10 Jul 2016 18:11:32 +0000	184,2747000000	+0,4889
Tue, 05 Jul 2016 15:14:42 +0000	183,7858000000	+0,5972
Mon, 04 Jul 2016 16:29:13 +0000	183,1886000000	-0,6526
Fri, 01 Jul 2016 02:42:33 +0000	183,8412000000	+0,4559
Wed, 29 Jun 2016 17:04:57 +0000	183,3853000000	+2,7844
Wed, 22 Jun 2016 22:57:45 +0000	180,6009000000	+0,3623
Mon, 20 Jun 2016 07:08:31 +0000	180,2386000000	-0,6175
Sat, 18 Jun 2016 22:59:15 +0000	180,8561000000	-0,7228
Fri, 17 Jun 2016 04:54:34 +0000	181,5789000000	-0,172
Wed, 15 Jun 2016 16:47:02 +0000	181,7509000000	+1,848
Sat, 04 Jun 2016 05:16:40 +0000	179,9029000000	-3,3003
Tue, 31 May 2016 20:42:35 +0000	183,2032000000	-0,1374
Sat, 28 May 2016 14:43:49 +0000	183,3406000000	+0,6774
Wed, 25 May 2016 18:40:09 +0000	182,6632000000	-0,2016
Tue, 24 May 2016 17:19:24 +0000	182,8648000000	+1,3166
Sat, 21 May 2016 15:14:50 +0000	181,5482000000	0
Fri, 20 May 2016 23:46:31 +0000	181,5482000000	-0,4581
Thu, 19 May 2016 19:17:15 +0000	182,0063000000	+1,3804
Sat, 14 May 2016 01:29:16 +0000	180,6259000000	+0,9969
Fri, 13 May 2016 06:46:56 +0000	179,6290000000	-0,02
Fri, 13 May 2016 03:25:17 +0000	179,6490000000	+0,0799
Mon, 09 May 2016 18:45:05 +0000	179,5691000000	+1,6548
Wed, 04 May 2016 12:08:59 +0000	177,9143000000	-2,7413
Mon, 02 May 2016 01:09:08 +0000	180,6556000000	-1,1784
Sat, 30 Apr 2016 15:30:35 +0000	181,8340000000	+1,9109
Thu, 28 Apr 2016 06:50:38 +0000	179,9231000000	-0,6145
Tue, 26 Apr 2016 13:48:07 +0000	180,5376000000	-1,1319
Sun, 24 Apr 2016 10:14:11 +0000	181,6695000000	0
Sun, 24 Apr 2016 07:01:02 +0000	181,6695000000	+1,2965
Mon, 18 Apr 2016 23:12:11 +0000	180,3730000000	-0,6501
Sat, 16 Apr 2016 23:18:42 +0000	181,0231000000	-0,1602
Fri, 15 Apr 2016 06:35:43 +0000	181,1833000000	+0,3478
Thu, 14 Apr 2016 14:27:46 +0000	180,8355000000	-0,1194
Wed, 13 Apr 2016 21:18:34 +0000	180,9549000000	+1,7731
Sun, 10 Apr 2016 23:50:11 +0000	179,1818000000	0
Sat, 09 Apr 2016 06:35:13 +0000	179,1818000000	-0,1866
Thu, 31 Mar 2016 22:17:24 +0000	179,3684000000	-0,6355
Wed, 30 Mar 2016 23:35:29 +0000	180,0039000000	-0,2119
Wed, 30 Mar 2016 18:14:23 +0000	180,2158000000	-2,1339
Tue, 29 Mar 2016 08:57:38 +0000	182,3497000000	+0,1551
Mon, 28 Mar 2016 19:10:36 +0000	182,1946000000	-0,2807
Thu, 24 Mar 2016 01:26:00 +0000	182,4753000000	-0,0425
Wed, 23 Mar 2016 10:41:51 +0000	182,5178000000	+0,8245
Sat, 19 Mar 2016 15:28:32 +0000	181,6933000000	-1,9191
Mon, 14 Mar 2016 00:48:14 +0000	183,6124000000	0
Sun, 13 Mar 2016 14:47:21 +0000	183,6124000000	0
Sun, 13 Mar 2016 01:35:06 +0000	183,6124000000	-2,1743
Tue, 08 Mar 2016 14:19:27 +0000	185,7867000000	-0,5074
Sat, 05 Mar 2016 11:00:25 +0000	186,2941000000	+1,0189
Fri, 26 Feb 2016 05:08:15 +0000	185,2752000000	-1,0562
Wed, 24 Feb 2016 00:17:19 +0000	186,3314000000	+0,0857
Mon, 22 Feb 2016 10:30:38 +0000	186,2457000000	+1,352
Sun, 21 Feb 2016 17:57:29 +0000	184,8937000000	-0,5477
Thu, 18 Feb 2016 12:14:35 +0000	185,4414000000	+0,3932
Thu, 18 Feb 2016 08:38:24 +0000	185,0482000000	+0,2118
Wed, 17 Feb 2016 09:43:23 +0000	184,8364000000	-0,2546
Wed, 17 Feb 2016 02:58:41 +0000	185,0910000000	+0,1369
Mon, 15 Feb 2016 20:13:41 +0000	184,9541000000	+0,6977
Mon, 15 Feb 2016 11:24:46 +0000	184,2564000000	+0,7715
Sat, 13 Feb 2016 07:10:48 +0000	183,4849000000	+0,8538
Thu, 11 Feb 2016 00:30:11 +0000	182,6311000000	-0,5322
Thu, 04 Feb 2016 12:35:59 +0000	183,1633000000	-3,891
Sat, 30 Jan 2016 11:35:53 +0000	187,0543000000	+0,0573
Wed, 27 Jan 2016 02:11:22 +0000	186,9970000000	+0,1568
Fri, 22 Jan 2016 17:42:59 +0000	186,8402000000	+0,2917
Thu, 21 Jan 2016 17:42:42 +0000	186,5485000000	+0,6387
Thu, 21 Jan 2016 11:23:48 +0000	185,9098000000	+0,4799
Wed, 20 Jan 2016 11:31:07 +0000	185,4299000000	-0,1506
Mon, 18 Jan 2016 03:10:14 +0000	185,5805000000	0
Sun, 17 Jan 2016 21:04:35 +0000	185,5805000000	0
Sat, 16 Jan 2016 23:49:08 +0000	185,5805000000	-1,3277
Tue, 12 Jan 2016 17:45:08 +0000	186,9082000000	+1,3696
Sat, 09 Jan 2016 08:02:23 +0000	185,5386000000	-2,1755
Wed, 06 Jan 2016 23:52:03 +0000	187,7141000000	-0,5692
Wed, 06 Jan 2016 12:37:17 +0000	188,2833000000	+2,5435
Mon, 04 Jan 2016 09:51:02 +0000	185,7398000000	-0,6484
Fri, 01 Jan 2016 19:20:27 +0000	186,3882000000	0
Fri, 01 Jan 2016 00:13:55 +0000	186,3882000000	+2,1684
Tue, 29 Dec 2015 05:56:09 +0000	184,2198000000	-1,0667
Sun, 27 Dec 2015 15:15:44 +0000	185,2865000000	-0,3253
Thu, 24 Dec 2015 05:58:41 +0000	185,6118000000	+0,614
Tue, 22 Dec 2015 18:13:22 +0000	184,9978000000	-1,4148
Sun, 20 Dec 2015 07:09:22 +0000	186,4126000000	0
Sat, 19 Dec 2015 02:02:50 +0000	186,4126000000	+1,6643
Wed, 16 Dec 2015 19:53:38 +0000	184,7483000000	-0,28
Mon, 14 Dec 2015 15:05:11 +0000	185,0283000000	-1,452
Fri, 04 Dec 2015 11:47:33 +0000	186,4803000000	-4,6451
Wed, 02 Dec 2015 16:01:16 +0000	191,1254000000	+0,2334
Fri, 27 Nov 2015 19:46:00 +0000	190,8920000000	+0,386
Thu, 26 Nov 2015 08:15:00 +0000	190,5060000000	+1,3846
Mon, 23 Nov 2015 23:50:08 +0000	189,1214000000	-1,4133
Mon, 23 Nov 2015 17:23:31 +0000	190,5347000000	+1,658
Fri, 20 Nov 2015 05:46:26 +0000	188,8767000000	-1,1585
Wed, 18 Nov 2015 16:09:57 +0000	190,0352000000	+1,7015
Mon, 16 Nov 2015 03:58:23 +0000	188,3337000000	0
Sat, 14 Nov 2015 21:23:59 +0000	188,3337000000	+1,0203
Fri, 13 Nov 2015 00:48:56 +0000	187,3134000000	-1,5406
Tue, 10 Nov 2015 23:38:22 +0000	188,8540000000	+0,4237
Mon, 09 Nov 2015 16:20:53 +0000	188,4303000000	-0,2981
Mon, 09 Nov 2015 06:09:50 +0000	188,7284000000	+0,1389
Sat, 07 Nov 2015 13:59:18 +0000	188,5895000000	+4,4176
Tue, 27 Oct 2015 18:33:30 +0000	184,1719000000	+0,2188
Tue, 27 Oct 2015 10:35:59 +0000	183,9531000000	+3,9015
Sun, 25 Oct 2015 18:55:38 +0000	180,0516000000	-0,2334
Mon, 19 Oct 2015 16:49:43 +0000	180,2850000000	+0,9535
Tue, 13 Oct 2015 11:50:50 +0000	179,3315000000	+0,014
Mon, 12 Oct 2015 16:56:12 +0000	179,3175000000	+0,0951
Mon, 12 Oct 2015 00:50:42 +0000	179,2224000000	0
Sat, 10 Oct 2015 18:36:49 +0000	179,2224000000	0
Sat, 10 Oct 2015 05:47:17 +0000	179,2224000000	-1,6988
Wed, 07 Oct 2015 16:45:09 +0000	180,9212000000	-0,5231
Mon, 05 Oct 2015 07:10:54 +0000	181,4443000000	-0,0494
Wed, 30 Sep 2015 00:52:11 +0000	181,4937000000	-0,3085
Tue, 29 Sep 2015 13:48:48 +0000	181,8022000000	+0,7026
Mon, 28 Sep 2015 01:00:50 +0000	181,0996000000	0
Sat, 26 Sep 2015 18:01:24 +0000	181,0996000000	+0,2096
Thu, 24 Sep 2015 19:29:52 +0000	180,8900000000	-0,0594
Thu, 24 Sep 2015 15:33:39 +0000	180,9494000000	+2,0241
Sun, 20 Sep 2015 11:29:40 +0000	178,9253000000	-1,9183
Thu, 17 Sep 2015 05:53:20 +0000	180,8436000000	+1,117
Sat, 12 Sep 2015 22:37:24 +0000	179,7266000000	-2,2337
Thu, 10 Sep 2015 11:46:45 +0000	181,9603000000	-0,7472
Tue, 08 Sep 2015 15:38:11 +0000	182,7075000000	-0,0182
Tue, 08 Sep 2015 12:06:53 +0000	182,7257000000	-0,7847
Sat, 05 Sep 2015 14:28:23 +0000	183,5104000000	+0,4277
Thu, 03 Sep 2015 13:20:52 +0000	183,0827000000	+2,1969
Tue, 01 Sep 2015 23:31:49 +0000	180,8858000000	+3,845
Tue, 25 Aug 2015 12:41:46 +0000	177,0408000000	-1,9136
Sun, 23 Aug 2015 00:56:16 +0000	178,9544000000	-1,3521
Fri, 21 Aug 2015 05:22:15 +0000	180,3065000000	-3,6239
Wed, 19 Aug 2015 16:55:36 +0000	183,9304000000	-0,1426
Tue, 18 Aug 2015 22:12:05 +0000	184,0730000000	+0,7721
Sat, 15 Aug 2015 13:25:51 +0000	183,3009000000	+0,7656
Thu, 13 Aug 2015 15:02:06 +0000	182,5353000000	+0,0302
Thu, 13 Aug 2015 05:13:35 +0000	182,5051000000	-1,3324
Tue, 11 Aug 2015 17:18:40 +0000	183,8375000000	-0,3285
Fri, 31 Jul 2015 12:59:11 +0000	184,1660000000	-1,3015
Fri, 31 Jul 2015 07:16:44 +0000	185,4675000000	+2,0047
Mon, 27 Jul 2015 17:06:35 +0000	183,4628000000	-1,3627
Mon, 27 Jul 2015 04:57:30 +0000	184,8255000000	0
Sat, 25 Jul 2015 19:52:07 +0000	184,8255000000	-0,1484
Fri, 24 Jul 2015 20:57:08 +0000	184,9739000000	-1,6872
Fri, 17 Jul 2015 04:57:52 +0000	186,6611000000	+0,0492
Fri, 17 Jul 2015 00:57:20 +0000	186,6119000000	+1,469
Wed, 15 Jul 2015 02:51:34 +0000	185,1429000000	+1,292
Mon, 06 Jul 2015 15:31:43 +0000	183,8509000000	+0,4453
Mon, 06 Jul 2015 06:16:32 +0000	183,4056000000	-0,2121
Fri, 03 Jul 2015 02:37:42 +0000	183,6177000000	+0,1515
Mon, 29 Jun 2015 13:12:15 +0000	183,4662000000	+0,6907
Sun, 28 Jun 2015 05:22:14 +0000	182,7755000000	+3,0255
Mon, 22 Jun 2015 18:37:51 +0000	179,7500000000	-0,0981
Sat, 20 Jun 2015 17:15:51 +0000	179,8481000000	-1,1787
Wed, 17 Jun 2015 10:11:46 +0000	181,0268000000	+0,0271
Sat, 13 Jun 2015 22:18:49 +0000	180,9997000000	-1,0071
Thu, 11 Jun 2015 13:30:30 +0000	182,0068000000	+1,537
Tue, 09 Jun 2015 08:53:32 +0000	180,4698000000	-2,8448
Fri, 05 Jun 2015 20:03:26 +0000	183,3146000000	-3,1823
Tue, 02 Jun 2015 02:07:12 +0000	186,4969000000	+1,549
Sun, 31 May 2015 17:01:48 +0000	184,9479000000	-1,8726
Wed, 27 May 2015 10:49:42 +0000	186,8205000000	+0,3717
Tue, 26 May 2015 14:27:10 +0000	186,4488000000	+1,1865
Sun, 24 May 2015 09:20:21 +0000	185,2623000000	0
Sat, 23 May 2015 20:52:27 +0000	185,2623000000	+5,637
Fri, 15 May 2015 08:13:21 +0000	179,6253000000	-8,1053
Sun, 26 Apr 2015 19:04:17 +0000	187,7306000000	0
Sat, 25 Apr 2015 18:44:44 +0000	187,7306000000	-0,1402
Fri, 24 Apr 2015 13:59:56 +0000	187,8708000000	-1,677
Fri, 17 Apr 2015 06:26:51 +0000	189,5478000000	+3,3931
Mon, 06 Apr 2015 20:15:10 +0000	186,1547000000	-1,1433
Tue, 24 Mar 2015 09:29:01 +0000	187,2980000000	-3,6051
Sat, 21 Mar 2015 14:46:14 +0000	190,9031000000	+6,8611
Sat, 21 Feb 2015 16:12:55 +0000	184,0420000000	+1,9493
Tue, 17 Feb 2015 12:16:11 +0000	182,0927000000	-0,5898
Sun, 15 Feb 2015 01:29:24 +0000	182,6825000000	0
Sat, 14 Feb 2015 16:40:24 +0000	182,6825000000	-1,1911
Tue, 27 Jan 2015 19:24:00 +0000	183,8736000000	+2,8256
Wed, 21 Jan 2015 15:12:13 +0000	181,0480000000	+0,6264
Wed, 21 Jan 2015 07:39:00 +0000	180,4216000000	-1,3431
Sun, 18 Jan 2015 16:04:55 +0000	181,7647000000	+9,65
Wed, 07 Jan 2015 01:47:59 +0000	172,1147000000	-0,3068
Fri, 26 Dec 2014 19:44:53 +0000	172,4215000000	+0,185
Thu, 25 Dec 2014 14:48:02 +0000	172,2365000000	+0,948
Thu, 18 Dec 2014 13:37:43 +0000	171,2885000000	+2,0516
Wed, 17 Dec 2014 08:08:27 +0000	169,2369000000	-0,3896
Sun, 14 Dec 2014 00:35:55 +0000	169,6265000000	-1,1929
Wed, 10 Dec 2014 21:21:41 +0000	170,8194000000	+0,1068
Fri, 05 Dec 2014 20:52:08 +0000	170,7126000000	-0,1751
Fri, 05 Dec 2014 07:45:23 +0000	170,8877000000	+0,8879
Mon, 01 Dec 2014 12:22:30 +0000	169,9998000000	+0,6595
Sat, 29 Nov 2014 22:45:42 +0000	169,3403000000	-0,2158
Fri, 28 Nov 2014 06:43:51 +0000	169,5561000000	-0,3772
Thu, 27 Nov 2014 18:38:14 +0000	169,9333000000	+0,4328
Tue, 18 Nov 2014 07:34:20 +0000	169,5005000000	+0,0874
Tue, 18 Nov 2014 00:02:13 +0000	169,4131000000	-0,3906
Fri, 14 Nov 2014 11:43:40 +0000	169,8037000000	-0,2863
Thu, 13 Nov 2014 08:52:06 +0000	170,0900000000	+0,6216
Mon, 10 Nov 2014 20:01:43 +0000	169,4684000000	-1,1304
Fri, 07 Nov 2014 21:31:36 +0000	170,5988000000	+3,1427
Thu, 30 Oct 2014 05:04:00 +0000	167,4561000000	-0,8469
Sat, 25 Oct 2014 23:08:44 +0000	168,3030000000	+0,125
Thu, 23 Oct 2014 00:57:14 +0000	168,1780000000	+1,3093
Sat, 18 Oct 2014 17:33:09 +0000	166,8687000000	-1,3995
Thu, 16 Oct 2014 05:13:25 +0000	168,2682000000	+0,0815
Sun, 12 Oct 2014 01:28:04 +0000	168,1867000000	0
Sat, 11 Oct 2014 17:10:18 +0000	168,1867000000	-0,4616
Thu, 09 Oct 2014 05:29:25 +0000	168,6483000000	-0,4591
Mon, 06 Oct 2014 06:09:10 +0000	169,1074000000	-0,1448
Wed, 01 Oct 2014 17:21:03 +0000	169,2522000000	-0,6613
Tue, 30 Sep 2014 16:59:17 +0000	169,9135000000	+2,1009
Mon, 29 Sep 2014 01:15:22 +0000	167,8126000000	-0,0525
Fri, 26 Sep 2014 14:12:42 +0000	167,8651000000	+1,6844
Wed, 24 Sep 2014 00:36:15 +0000	166,1807000000	-0,4051
Tue, 23 Sep 2014 11:28:25 +0000	166,5858000000	+0,2146
Sat, 20 Sep 2014 05:49:26 +0000	166,3712000000	+0,5916
Tue, 16 Sep 2014 02:14:05 +0000	165,7796000000	-0,0507
Mon, 15 Sep 2014 14:57:38 +0000	165,8303000000	-0,0868
Sat, 13 Sep 2014 23:35:40 +0000	165,9171000000	0
Sat, 13 Sep 2014 16:22:33 +0000	165,9171000000	0
Sat, 13 Sep 2014 01:24:37 +0000	165,9171000000	+0,0471
Fri, 12 Sep 2014 13:24:56 +0000	165,8700000000	+0,6957
Thu, 11 Sep 2014 03:17:30 +0000	165,1743000000	+0,724
Tue, 02 Sep 2014 19:03:39 +0000	164,4503000000	-0,0629
Tue, 02 Sep 2014 13:02:15 +0000	164,5132000000	+0,0944
Tue, 02 Sep 2014 00:08:59 +0000	164,4188000000	+0,5107
Sun, 31 Aug 2014 08:50:54 +0000	163,9081000000	-0,4056
Fri, 29 Aug 2014 13:52:12 +0000	164,3137000000	+1,2575
Sat, 23 Aug 2014 03:17:38 +0000	163,0562000000	+0,4811
Tue, 19 Aug 2014 14:16:26 +0000	162,5751000000	+0,3972
Sun, 17 Aug 2014 08:53:21 +0000	162,1779000000	-0,6047
Tue, 12 Aug 2014 15:52:57 +0000	162,7826000000	+0,9181
Sun, 10 Aug 2014 20:58:13 +0000	161,8645000000	-0,4944
Wed, 06 Aug 2014 01:00:57 +0000	162,3589000000	+1,4507
Thu, 24 Jul 2014 08:05:33 +0000	160,9082000000	-0,0798
Mon, 21 Jul 2014 14:16:28 +0000	160,9880000000	+0,3562
Wed, 16 Jul 2014 06:01:59 +0000	160,6318000000	+0,0219
Fri, 11 Jul 2014 17:00:28 +0000	160,6099000000	+0,0069
Thu, 10 Jul 2014 23:24:40 +0000	160,6030000000	-0,2729
Sun, 06 Jul 2014 22:58:45 +0000	160,8759000000	+0,2662
Thu, 03 Jul 2014 14:22:59 +0000	160,6097000000	+0,1019
Sun, 08 Jun 2014 21:02:47 +0000	160,5078000000	+0,0284
Fri, 06 Jun 2014 16:50:52 +0000	160,4794000000	+1,971
Thu, 24 Apr 2014 00:57:31 +0000	158,5084000000	-0,3146
Wed, 02 Apr 2014 20:24:21 +0000	158,8230000000	-0,0016
Thu, 27 Mar 2014 03:20:33 +0000	158,8246000000	-0,2768
Fri, 21 Mar 2014 01:24:30 +0000	159,1014000000	+1,0605
Mon, 17 Mar 2014 00:26:19 +0000	158,0409000000	-0,7705
Sat, 01 Mar 2014 18:49:27 +0000	158,8114000000	-0,3686
Mon, 24 Feb 2014 09:47:36 +0000	159,1800000000	-1,6423
Fri, 07 Feb 2014 23:16:23 +0000	160,8223000000	-0,4567
Thu, 06 Feb 2014 10:24:56 +0000	161,2790000000	-0,1478
Fri, 31 Jan 2014 19:24:35 +0000	161,4268000000	+1,6591
Tue, 28 Jan 2014 19:13:36 +0000	159,7677000000	-0,7703
Sun, 19 Jan 2014 11:11:14 +0000	160,5380000000	0
Sat, 18 Jan 2014 01:28:59 +0000	160,5380000000	+1,2381
Mon, 06 Jan 2014 02:40:03 +0000	159,2999000000	+0,8632
Thu, 12 Dec 2013 05:15:20 +0000	158,4367000000	-0,167752
Wed, 30 Oct 2013 00:20:56 +0000	158,6044520000	-1,890757
Tue, 15 Oct 2013 17:23:35 +0000	160,4952090000	-0,39121
Mon, 14 Oct 2013 03:52:45 +0000	160,8864190000	0
Sat, 12 Oct 2013 09:13:07 +0000	160,8864190000	-0,4275
Sat, 28 Sep 2013 01:31:56 +0000	161,3139190000	-1,941158
Sat, 10 Aug 2013 17:44:14 +0000	163,2550770000	-0,074734
Sat, 03 Aug 2013 15:42:06 +0000	163,3298110000	+0,371215
Mon, 29 Jul 2013 19:20:23 +0000	162,9585960000	-1,0986
Thu, 25 Jul 2013 00:25:55 +0000	164,0571960000	-1,557138
Fri, 19 Jul 2013 08:42:00 +0000	165,6143340000	+0,791627
Thu, 04 Jul 2013 05:31:28 +0000	164,8227070000	+0,449138
Mon, 24 Jun 2013 01:51:40 +0000	164,3735690000	+1,771202
Wed, 19 Jun 2013 19:34:11 +0000	162,6023670000	-5,650165
Wed, 05 Jun 2013 17:24:19 +0000	168,2525320000	+0,629286
Fri, 24 May 2013 02:25:02 +0000	167,6232460000	+0,68113
Tue, 21 May 2013 12:42:12 +0000	166,9421160000	+1,461635
Sun, 19 May 2013 00:03:09 +0000	165,4804810000	-0,080965
Thu, 16 May 2013 03:40:34 +0000	165,5614460000	-0,225437
Mon, 13 May 2013 00:04:02 +0000	165,7868830000	+0,139752
Wed, 08 May 2013 11:26:16 +0000	165,6471310000	+0,180207
Fri, 26 Apr 2013 00:56:30 +0000	165,4669240000	+0,092885
Thu, 25 Apr 2013 11:54:29 +0000	165,3740390000	-2,659766
Sun, 31 Mar 2013 09:06:55 +0000	168,0338050000	-0,212044
Tue, 26 Mar 2013 07:58:03 +0000	168,2458490000	+1,336145
Tue, 19 Mar 2013 18:25:16 +0000	166,9097040000	+1,006125
Sat, 16 Mar 2013 18:15:47 +0000	165,9035790000	0
Sat, 16 Mar 2013 12:27:19 +0000	165,9035790000	-0,031641
Thu, 14 Mar 2013 22:28:14 +0000	165,9352200000	+1,132609
Fri, 08 Mar 2013 10:15:09 +0000	164,8026110000	-1,451627
Tue, 26 Feb 2013 15:30:40 +0000	166,2542380000	-0,223347
Fri, 22 Feb 2013 05:50:26 +0000	166,4775850000	-0,644001
Wed, 13 Feb 2013 19:34:09 +0000	167,1215860000	+0,171831
Tue, 12 Feb 2013 23:35:34 +0000	166,9497550000	-0,171831
Mon, 11 Feb 2013 22:57:23 +0000	167,1215860000	0
Mon, 11 Feb 2013 15:06:21 +0000	167,1215860000	-0,356753
Mon, 04 Feb 2013 11:03:24 +0000	167,4783390000	+0,31522
Sat, 26 Jan 2013 23:37:47 +0000	167,1631190000	-0,011961
Fri, 11 Jan 2013 22:24:17 +0000	167,1750800000	-0,192521
Wed, 09 Jan 2013 21:17:38 +0000	167,3676010000	-0,303031
Tue, 25 Dec 2012 09:21:55 +0000	167,6706320000	-2,075549
Thu, 22 Nov 2012 03:16:18 +0000	169,7461810000	+0,018199
Tue, 20 Nov 2012 10:02:56 +0000	169,7279820000	+0,023945
Sun, 18 Nov 2012 12:42:02 +0000	169,7040370000	+0,048369
Sun, 11 Nov 2012 04:25:45 +0000	169,6556680000	-0,204492
Fri, 09 Nov 2012 03:21:21 +0000	169,8601600000	+1,896882
Tue, 23 Oct 2012 21:29:29 +0000	167,9632780000	-2,13949
Sat, 06 Oct 2012 11:04:31 +0000	170,1027680000	-7,200845
Sat, 11 Aug 2012 05:23:41 +0000	177,3036130000	-0,199391
Sun, 05 Aug 2012 19:01:17 +0000	177,5030040000	0
Sat, 04 Aug 2012 18:29:24 +0000	177,5030040000	+1,425307
Sat, 30 Jun 2012 17:24:44 +0000	176,0776970000	+1,516653
Mon, 18 Jun 2012 11:40:03 +0000	174,5610440000	-1,822944
Fri, 08 Jun 2012 03:58:53 +0000	176,3839880000	+2,507992
Sat, 02 Jun 2012 16:15:43 +0000	173,8759960000	+0,006352
Fri, 01 Jun 2012 11:47:44 +0000	173,8696440000	+3,705423
Wed, 09 May 2012 01:58:36 +0000	170,1642210000	+2,958796
Wed, 02 May 2012 23:32:20 +0000	167,2054250000	-0,340436
Thu, 26 Apr 2012 07:42:28 +0000	167,5458610000	-0,655871
Tue, 17 Apr 2012 07:31:11 +0000	168,2017320000	+0,126843
Sat, 14 Apr 2012 13:29:08 +0000	168,0748890000	-0,864954
Sun, 08 Apr 2012 01:13:26 +0000	168,9398430000	+0,213623
Wed, 14 Mar 2012 12:56:13 +0000	168,7262200000	+1,264527
Thu, 08 Mar 2012 20:08:53 +0000	167,4616930000	+0,047972
Wed, 07 Mar 2012 17:37:58 +0000	167,4137210000	+1,589161
Tue, 28 Feb 2012 15:47:16 +0000	165,8245600000	-1,364764
Fri, 24 Feb 2012 18:48:09 +0000	167,1893240000	+0,087384
Tue, 21 Feb 2012 09:22:30 +0000	167,1019400000	-2,581813
Mon, 20 Feb 2012 12:20:52 +0000	169,6837530000	-0,316719
Tue, 07 Feb 2012 04:11:12 +0000	170,0004720000	+0,830832
Fri, 03 Feb 2012 07:59:16 +0000	169,1696400000	+0,955221
Thu, 26 Jan 2012 21:11:36 +0000	168,2144190000	-2,039335
Sun, 08 Jan 2012 08:33:52 +0000	170,2537540000	+0,659759
Mon, 26 Dec 2011 14:39:04 +0000	169,5939950000	+4,446155
Thu, 08 Dec 2011 08:44:49 +0000	165,1478400000	+0,449875
Sun, 04 Dec 2011 19:59:06 +0000	164,6979650000	+1,300003
Fri, 11 Nov 2011 20:52:44 +0000	163,3979620000	-0,155127
Fri, 11 Nov 2011 04:02:41 +0000	163,5530890000	+0,053247
Thu, 10 Nov 2011 20:41:12 +0000	163,4998420000	+1,427947
Sun, 16 Oct 2011 06:16:15 +0000	162,0718950000	-2,767226
Mon, 10 Oct 2011 18:06:36 +0000	164,8391210000	+2,1629
Thu, 22 Sep 2011 16:21:17 +0000	162,6762210000	-0,164494
Wed, 21 Sep 2011 15:33:52 +0000	162,8407150000	+0,526392
Sat, 17 Sep 2011 20:26:40 +0000	162,3143230000	+5,45105
Mon, 29 Aug 2011 05:13:46 +0000	156,8632730000	+0,665095
Sun, 28 Aug 2011 12:34:10 +0000	156,1981780000	-0,435629
Sat, 27 Aug 2011 00:02:54 +0000	156,6338070000	0
Fri, 26 Aug 2011 19:08:42 +0000	156,6338070000	-0,110717
Thu, 25 Aug 2011 17:19:37 +0000	156,7445240000	-0,63415
Fri, 19 Aug 2011 03:30:55 +0000	157,3786740000	-1,115531
Thu, 11 Aug 2011 19:34:14 +0000	158,4942050000	+0,603177
Thu, 11 Aug 2011 04:55:48 +0000	157,8910280000	-0,793882
Mon, 18 Jul 2011 23:06:28 +0000	158,6849100000	+2,120261
Sat, 09 Jul 2011 18:10:51 +0000	156,5646490000	+1,141167
Thu, 02 Jun 2011 05:14:06 +0000	155,4234820000	-3,678417
Wed, 25 May 2011 03:55:41 +0000	159,1018990000	0

Обратите внимание, что информация об обменного курса KWD в MKD обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 02:27:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Македонская denar

Примечание: График курса обмена валют Кувейтский динар/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Македонская denar в течение 2513 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.