Обменный курс на сегодня для KWD/MUR является KWD за MUR, это означает, что с 100 Кувейтские динары можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MUR.

KWD в MUR обменного курса

Дата	Обменный курс	Вариация
Thu, 01 Mar 2018 21:03:07 +0000	110,6643000000	-2,2283
Wed, 01 Nov 2017 14:12:14 +0000	112,8926000000	-0,0747
Sun, 29 Oct 2017 20:49:08 +0000	112,9673000000	0
Sun, 29 Oct 2017 15:53:03 +0000	112,9673000000	0
Sun, 29 Oct 2017 00:40:13 +0000	112,9673000000	+3,6119
Fri, 27 Oct 2017 10:34:10 +0000	109,3554000000	-2,7849
Wed, 25 Oct 2017 15:39:39 +0000	112,1403000000	-0,1154
Tue, 17 Oct 2017 04:22:42 +0000	112,2557000000	+0,0953
Wed, 11 Oct 2017 22:54:11 +0000	112,1604000000	-0,2401
Tue, 10 Oct 2017 07:26:02 +0000	112,4005000000	+0,1367
Tue, 10 Oct 2017 02:32:41 +0000	112,2638000000	-0,2652
Fri, 06 Oct 2017 17:41:17 +0000	112,5290000000	+0,4972
Wed, 04 Oct 2017 17:53:14 +0000	112,0318000000	+1,4034
Sat, 23 Sep 2017 07:42:09 +0000	110,6284000000	+0,0968
Sun, 17 Sep 2017 17:40:56 +0000	110,5316000000	+1,0675
Sat, 09 Sep 2017 15:54:42 +0000	109,4641000000	-0,078
Fri, 08 Sep 2017 01:12:54 +0000	109,5421000000	+0,2649
Tue, 05 Sep 2017 07:55:55 +0000	109,2772000000	-0,2205
Sat, 02 Sep 2017 19:38:41 +0000	109,4977000000	+0,0137
Sat, 02 Sep 2017 08:39:16 +0000	109,4840000000	+1,3424
Wed, 30 Aug 2017 23:16:40 +0000	108,1416000000	-1,3329
Fri, 25 Aug 2017 19:30:52 +0000	109,4745000000	-1,3323
Fri, 25 Aug 2017 04:00:48 +0000	110,8068000000	+0,3054
Sat, 19 Aug 2017 03:21:56 +0000	110,5014000000	-0,0826
Fri, 18 Aug 2017 07:33:02 +0000	110,5840000000	+0,1157
Sun, 13 Aug 2017 12:50:22 +0000	110,4683000000	+1,2949
Thu, 10 Aug 2017 09:42:35 +0000	109,1734000000	-0,4377
Tue, 01 Aug 2017 22:46:06 +0000	109,6111000000	-0,8206
Mon, 31 Jul 2017 10:04:47 +0000	110,4317000000	-0,2032
Sun, 30 Jul 2017 20:36:44 +0000	110,6349000000	0
Sat, 29 Jul 2017 17:08:47 +0000	110,6349000000	+0,1126
Fri, 28 Jul 2017 08:56:57 +0000	110,5223000000	-0,7499
Wed, 26 Jul 2017 22:40:09 +0000	111,2722000000	-0,4649
Sat, 22 Jul 2017 22:43:57 +0000	111,7371000000	-0,5996
Thu, 20 Jul 2017 03:30:02 +0000	112,3367000000	-0,4169
Wed, 19 Jul 2017 05:29:08 +0000	112,7536000000	-0,6177
Sun, 16 Jul 2017 15:38:54 +0000	113,3713000000	-0,6607
Sun, 09 Jul 2017 23:11:13 +0000	114,0320000000	+0,5308
Mon, 03 Jul 2017 20:59:56 +0000	113,5012000000	-0,1342
Sat, 01 Jul 2017 14:04:54 +0000	113,6354000000	-0,8004
Thu, 29 Jun 2017 04:09:55 +0000	114,4358000000	+0,0049
Tue, 27 Jun 2017 15:16:18 +0000	114,4309000000	+0,0021
Fri, 23 Jun 2017 16:36:38 +0000	114,4288000000	-0,2596
Tue, 20 Jun 2017 18:55:53 +0000	114,6884000000	+0,0702
Sun, 18 Jun 2017 23:33:58 +0000	114,6182000000	+0,0329
Sun, 18 Jun 2017 09:04:03 +0000	114,5853000000	0
Fri, 16 Jun 2017 22:12:27 +0000	114,5853000000	-0,0555
Thu, 15 Jun 2017 02:45:07 +0000	114,6408000000	+0,3482
Sat, 10 Jun 2017 23:16:43 +0000	114,2926000000	-0,2131
Mon, 05 Jun 2017 02:11:11 +0000	114,5057000000	+0,0409
Fri, 02 Jun 2017 13:44:16 +0000	114,4648000000	-0,3246
Tue, 30 May 2017 06:29:57 +0000	114,7894000000	+0,4554
Thu, 25 May 2017 07:34:55 +0000	114,3340000000	-0,0479
Tue, 23 May 2017 22:39:16 +0000	114,3819000000	-0,1169
Tue, 23 May 2017 19:05:25 +0000	114,4988000000	-0,3392
Tue, 23 May 2017 09:52:42 +0000	114,8380000000	-0,6934
Sun, 21 May 2017 00:34:02 +0000	115,5314000000	+0,7863
Fri, 19 May 2017 14:31:53 +0000	114,7451000000	+0,6236
Thu, 18 May 2017 09:47:02 +0000	114,1215000000	-1,2478
Tue, 16 May 2017 04:10:10 +0000	115,3693000000	+0,6463
Thu, 11 May 2017 04:17:00 +0000	114,7230000000	+0,3872
Tue, 02 May 2017 13:44:51 +0000	114,3358000000	+0,0373
Sat, 29 Apr 2017 12:49:04 +0000	114,2985000000	-1,3205
Sun, 23 Apr 2017 13:41:26 +0000	115,6190000000	-0,3942
Thu, 20 Apr 2017 20:30:30 +0000	116,0132000000	+0,2473
Thu, 20 Apr 2017 12:28:52 +0000	115,7659000000	-0,1821
Thu, 20 Apr 2017 06:01:38 +0000	115,9480000000	+0,2011
Wed, 19 Apr 2017 10:27:21 +0000	115,7469000000	-0,1196
Tue, 18 Apr 2017 06:59:02 +0000	115,8665000000	+0,3257
Wed, 12 Apr 2017 00:16:41 +0000	115,5408000000	-0,3611
Sun, 09 Apr 2017 06:32:40 +0000	115,9019000000	+0,2285
Fri, 07 Apr 2017 06:32:39 +0000	115,6734000000	+0,1098
Thu, 06 Apr 2017 10:16:27 +0000	115,5636000000	-0,0433
Wed, 05 Apr 2017 12:41:37 +0000	115,6069000000	-0,4025
Fri, 31 Mar 2017 03:06:45 +0000	116,0094000000	-0,0092
Thu, 23 Mar 2017 14:27:14 +0000	116,0186000000	+0,1797
Thu, 16 Mar 2017 02:24:15 +0000	115,8389000000	-0,2855
Tue, 07 Mar 2017 17:37:12 +0000	116,1244000000	-0,1338
Sun, 05 Mar 2017 07:52:44 +0000	116,2582000000	0
Sat, 04 Mar 2017 17:01:47 +0000	116,2582000000	+0,095
Fri, 03 Mar 2017 19:01:38 +0000	116,1632000000	-0,2078
Thu, 02 Mar 2017 06:27:07 +0000	116,3710000000	+0,0937
Wed, 01 Mar 2017 22:34:15 +0000	116,2773000000	-0,4523
Tue, 28 Feb 2017 11:05:37 +0000	116,7296000000	+0,4006
Wed, 22 Feb 2017 00:48:51 +0000	116,3290000000	+0,1415
Sat, 18 Feb 2017 18:24:09 +0000	116,1875000000	0
Sat, 18 Feb 2017 06:14:59 +0000	116,1875000000	-0,2124
Fri, 17 Feb 2017 00:35:30 +0000	116,3999000000	-0,1135
Thu, 16 Feb 2017 15:37:30 +0000	116,5134000000	+0,2231
Fri, 10 Feb 2017 01:30:39 +0000	116,2903000000	-0,3536
Sat, 04 Feb 2017 11:12:52 +0000	116,6439000000	-0,6859
Thu, 02 Feb 2017 09:38:24 +0000	117,3298000000	+0,578
Sun, 29 Jan 2017 18:33:59 +0000	116,7518000000	0
Sun, 29 Jan 2017 02:25:09 +0000	116,7518000000	0
Sat, 28 Jan 2017 18:33:21 +0000	116,7518000000	+0,0134
Sat, 28 Jan 2017 06:06:32 +0000	116,7384000000	+0,0574
Fri, 27 Jan 2017 20:10:28 +0000	116,6810000000	-0,3217
Thu, 26 Jan 2017 11:29:33 +0000	117,0027000000	-0,0784
Tue, 24 Jan 2017 07:27:56 +0000	117,0811000000	-0,3091
Sat, 21 Jan 2017 18:51:58 +0000	117,3902000000	-0,1135
Wed, 18 Jan 2017 10:06:28 +0000	117,5037000000	-0,0965
Fri, 06 Jan 2017 12:58:25 +0000	117,6002000000	-0,294
Wed, 04 Jan 2017 13:21:53 +0000	117,8942000000	+0,3534
Tue, 03 Jan 2017 23:08:37 +0000	117,5408000000	-0,194
Tue, 03 Jan 2017 08:07:40 +0000	117,7348000000	-0,0543
Sun, 01 Jan 2017 18:49:04 +0000	117,7891000000	0
Sat, 31 Dec 2016 18:28:31 +0000	117,7891000000	0
Sat, 31 Dec 2016 13:40:39 +0000	117,7891000000	+0,0143
Thu, 29 Dec 2016 06:29:03 +0000	117,7748000000	+0,3867
Mon, 26 Dec 2016 15:39:28 +0000	117,3881000000	+0,0016
Sun, 25 Dec 2016 06:45:30 +0000	117,3865000000	0
Sun, 25 Dec 2016 01:42:03 +0000	117,3865000000	+0,2452
Wed, 21 Dec 2016 13:50:50 +0000	117,1413000000	-0,6263
Mon, 19 Dec 2016 00:49:33 +0000	117,7676000000	+0,0023
Sun, 18 Dec 2016 13:02:16 +0000	117,7653000000	+0,017
Fri, 16 Dec 2016 22:43:49 +0000	117,7483000000	+0,3855
Wed, 14 Dec 2016 15:03:47 +0000	117,3628000000	-0,6619
Sun, 11 Dec 2016 13:25:01 +0000	118,0247000000	+0,171
Wed, 07 Dec 2016 13:16:50 +0000	117,8537000000	-0,0744
Tue, 06 Dec 2016 18:50:09 +0000	117,9281000000	+0,271
Fri, 02 Dec 2016 00:31:33 +0000	117,6571000000	-0,2139
Thu, 01 Dec 2016 09:05:53 +0000	117,8710000000	+0,2352
Sun, 27 Nov 2016 05:34:36 +0000	117,6358000000	+0,42
Thu, 24 Nov 2016 22:07:02 +0000	117,2158000000	-0,7207
Thu, 24 Nov 2016 11:44:31 +0000	117,9365000000	+0,8813
Fri, 11 Nov 2016 19:02:42 +0000	117,0552000000	+0,1842
Wed, 09 Nov 2016 07:12:17 +0000	116,8710000000	-1,5618
Sat, 05 Nov 2016 23:19:09 +0000	118,4328000000	+0,3808
Fri, 04 Nov 2016 09:54:10 +0000	118,0520000000	-0,5477
Thu, 03 Nov 2016 21:27:13 +0000	118,5997000000	+0,3474
Sun, 30 Oct 2016 23:50:16 +0000	118,2523000000	+0,0016
Sat, 29 Oct 2016 05:50:13 +0000	118,2507000000	+0,4957
Tue, 25 Oct 2016 18:13:54 +0000	117,7550000000	-0,1544
Tue, 25 Oct 2016 12:06:25 +0000	117,9094000000	+0,0202
Fri, 21 Oct 2016 20:28:47 +0000	117,8892000000	-0,0031
Thu, 13 Oct 2016 04:38:23 +0000	117,8923000000	+0,7587
Fri, 07 Oct 2016 10:41:16 +0000	117,1336000000	-0,0442
Thu, 06 Oct 2016 22:30:14 +0000	117,1778000000	-0,5226
Sun, 02 Oct 2016 07:23:12 +0000	117,7004000000	+0,4998
Thu, 29 Sep 2016 01:55:28 +0000	117,2006000000	+0,0412
Tue, 27 Sep 2016 12:34:10 +0000	117,1594000000	-0,5371
Sun, 25 Sep 2016 11:34:56 +0000	117,6965000000	-0,3922
Fri, 23 Sep 2016 07:42:34 +0000	118,0887000000	+0,8184
Sun, 18 Sep 2016 19:18:05 +0000	117,2703000000	0
Sat, 17 Sep 2016 20:44:43 +0000	117,2703000000	+0,0011
Thu, 15 Sep 2016 01:27:26 +0000	117,2692000000	+0,2652
Wed, 14 Sep 2016 02:35:39 +0000	117,0040000000	+0,077
Tue, 13 Sep 2016 02:05:00 +0000	116,9270000000	+0,0611
Mon, 12 Sep 2016 21:17:02 +0000	116,8659000000	-0,0151
Sat, 10 Sep 2016 00:53:31 +0000	116,8810000000	-0,0489
Fri, 09 Sep 2016 12:25:37 +0000	116,9299000000	-0,0116
Thu, 08 Sep 2016 12:07:07 +0000	116,9415000000	-0,0527
Tue, 06 Sep 2016 19:26:35 +0000	116,9942000000	+0,3006
Thu, 01 Sep 2016 09:13:45 +0000	116,6936000000	-0,0038
Thu, 01 Sep 2016 05:59:46 +0000	116,6974000000	+0,474
Sat, 27 Aug 2016 16:04:10 +0000	116,2234000000	-0,3878
Wed, 17 Aug 2016 06:12:37 +0000	116,6112000000	-0,1037
Mon, 15 Aug 2016 01:26:51 +0000	116,7149000000	+0,0029
Sun, 14 Aug 2016 21:20:39 +0000	116,7120000000	0
Sun, 14 Aug 2016 05:15:02 +0000	116,7120000000	+0,1185
Thu, 11 Aug 2016 16:08:02 +0000	116,5935000000	-0,6112
Thu, 28 Jul 2016 07:09:39 +0000	117,2047000000	-0,1766
Sat, 23 Jul 2016 18:42:28 +0000	117,3813000000	+0,1133
Wed, 20 Jul 2016 10:22:40 +0000	117,2680000000	+0,0468
Mon, 18 Jul 2016 19:56:43 +0000	117,2212000000	-0,0368
Mon, 18 Jul 2016 01:09:51 +0000	117,2580000000	-0,0049
Fri, 15 Jul 2016 09:12:35 +0000	117,2629000000	-0,8331
Fri, 01 Jul 2016 04:54:29 +0000	118,0960000000	+0,0317
Thu, 30 Jun 2016 19:20:44 +0000	118,0643000000	+0,5082
Wed, 29 Jun 2016 09:34:45 +0000	117,5561000000	+0,0139
Mon, 27 Jun 2016 03:35:52 +0000	117,5422000000	+0,1507
Sat, 25 Jun 2016 07:00:18 +0000	117,3915000000	-0,1639
Sat, 18 Jun 2016 22:59:23 +0000	117,5554000000	-0,4061
Thu, 16 Jun 2016 17:46:31 +0000	117,9615000000	+0,437
Wed, 15 Jun 2016 17:05:17 +0000	117,5245000000	+0,0539
Thu, 09 Jun 2016 17:51:24 +0000	117,4706000000	-0,1319
Wed, 08 Jun 2016 01:34:38 +0000	117,6025000000	+0,4099
Tue, 07 Jun 2016 14:06:31 +0000	117,1926000000	-0,833
Sat, 04 Jun 2016 19:31:15 +0000	118,0256000000	+0,1591
Thu, 02 Jun 2016 16:25:03 +0000	117,8665000000	+0,1782
Tue, 31 May 2016 14:18:06 +0000	117,6883000000	+1,0047
Sat, 28 May 2016 14:43:52 +0000	116,6836000000	0
Sat, 28 May 2016 00:13:29 +0000	116,6836000000	-0,1965
Wed, 25 May 2016 20:51:07 +0000	116,8801000000	-0,0683
Wed, 25 May 2016 13:26:53 +0000	116,9484000000	+0,3323
Wed, 25 May 2016 00:52:12 +0000	116,6161000000	-0,3096
Fri, 20 May 2016 23:46:32 +0000	116,9257000000	+0,6535
Thu, 19 May 2016 19:17:24 +0000	116,2722000000	+0,2493
Mon, 16 May 2016 05:30:09 +0000	116,0229000000	-0,3306
Tue, 10 May 2016 15:41:51 +0000	116,3535000000	-0,095
Mon, 09 May 2016 18:45:08 +0000	116,4485000000	+0,0932
Fri, 06 May 2016 05:33:30 +0000	116,3553000000	-1,165
Tue, 03 May 2016 22:01:14 +0000	117,5203000000	+1,5029
Mon, 02 May 2016 01:09:10 +0000	116,0174000000	+0,05
Fri, 29 Apr 2016 19:38:53 +0000	115,9674000000	-0,3159
Fri, 22 Apr 2016 07:06:58 +0000	116,2833000000	-0,1881
Sat, 16 Apr 2016 14:25:27 +0000	116,4714000000	0
Fri, 15 Apr 2016 20:38:10 +0000	116,4714000000	+0,2736
Thu, 14 Apr 2016 17:01:16 +0000	116,1978000000	+0,0647
Thu, 14 Apr 2016 10:36:38 +0000	116,1331000000	+0,1763
Wed, 13 Apr 2016 21:18:41 +0000	115,9568000000	-0,2379
Sun, 10 Apr 2016 23:50:21 +0000	116,1947000000	0
Sun, 10 Apr 2016 06:55:55 +0000	116,1947000000	-0,3784
Thu, 07 Apr 2016 03:09:52 +0000	116,5731000000	+0,2821
Wed, 06 Apr 2016 09:25:30 +0000	116,2910000000	+0,074
Wed, 06 Apr 2016 01:02:06 +0000	116,2170000000	-0,4639
Sun, 03 Apr 2016 10:54:17 +0000	116,6809000000	0
Sat, 02 Apr 2016 16:26:20 +0000	116,6809000000	-1,101
Wed, 30 Mar 2016 16:35:47 +0000	117,7819000000	+0,693
Tue, 29 Mar 2016 08:35:36 +0000	117,0889000000	+0,29
Thu, 24 Mar 2016 10:09:50 +0000	116,7989000000	-0,0476
Thu, 24 Mar 2016 01:26:03 +0000	116,8465000000	-0,2492
Tue, 22 Mar 2016 13:14:18 +0000	117,0957000000	-1,1482
Mon, 14 Mar 2016 09:06:42 +0000	118,2439000000	-0,1011
Sun, 13 Mar 2016 14:47:29 +0000	118,3450000000	-0,81
Tue, 08 Mar 2016 16:05:31 +0000	119,1550000000	+0,1505
Mon, 07 Mar 2016 08:49:45 +0000	119,0045000000	-0,1545
Sat, 05 Mar 2016 10:50:06 +0000	119,1590000000	-0,436
Thu, 03 Mar 2016 16:14:03 +0000	119,5950000000	+1,2613
Tue, 23 Feb 2016 13:42:38 +0000	118,3337000000	-0,7509
Tue, 23 Feb 2016 02:01:37 +0000	119,0846000000	+0,0852
Fri, 19 Feb 2016 08:38:14 +0000	118,9994000000	-0,269
Wed, 17 Feb 2016 21:22:23 +0000	119,2684000000	+0,0244
Wed, 17 Feb 2016 02:37:16 +0000	119,2440000000	+0,1477
Mon, 15 Feb 2016 20:13:43 +0000	119,0963000000	+0,0347
Fri, 12 Feb 2016 13:29:52 +0000	119,0616000000	-0,0514
Thu, 04 Feb 2016 13:07:44 +0000	119,1130000000	-0,623
Thu, 04 Feb 2016 08:35:53 +0000	119,7360000000	+0,6093
Tue, 02 Feb 2016 12:43:51 +0000	119,1267000000	+0,2696
Tue, 02 Feb 2016 03:04:57 +0000	118,8571000000	-0,069
Thu, 28 Jan 2016 17:03:42 +0000	118,9261000000	-0,0529
Wed, 27 Jan 2016 18:09:29 +0000	118,9790000000	+0,5014
Fri, 22 Jan 2016 22:01:58 +0000	118,4776000000	+0,3538
Wed, 20 Jan 2016 03:48:07 +0000	118,1238000000	-0,3885
Sun, 17 Jan 2016 21:04:36 +0000	118,5123000000	-0,3791
Thu, 14 Jan 2016 19:23:16 +0000	118,8914000000	+0,4025
Wed, 13 Jan 2016 23:58:55 +0000	118,4889000000	+0,8028
Tue, 12 Jan 2016 22:23:38 +0000	117,6861000000	-1,2679
Sat, 09 Jan 2016 21:31:11 +0000	118,9540000000	0
Sat, 09 Jan 2016 04:15:02 +0000	118,9540000000	-0,0039
Fri, 08 Jan 2016 18:13:04 +0000	118,9579000000	+0,6231
Tue, 05 Jan 2016 12:09:42 +0000	118,3348000000	+0,1736
Sun, 03 Jan 2016 12:11:16 +0000	118,1612000000	0
Sat, 02 Jan 2016 14:16:10 +0000	118,1612000000	+0,1513
Tue, 29 Dec 2015 22:55:37 +0000	118,0099000000	-0,4614
Sun, 27 Dec 2015 09:02:41 +0000	118,4713000000	0
Thu, 24 Dec 2015 16:41:23 +0000	118,4713000000	-0,0666
Sun, 20 Dec 2015 12:42:22 +0000	118,5379000000	0
Sat, 19 Dec 2015 02:02:52 +0000	118,5379000000	-0,5651
Mon, 14 Dec 2015 22:45:00 +0000	119,1030000000	-0,1256
Sun, 13 Dec 2015 23:19:07 +0000	119,2286000000	+0,1727
Wed, 09 Dec 2015 11:17:53 +0000	119,0559000000	+0,5019
Fri, 04 Dec 2015 23:56:07 +0000	118,5540000000	-0,4314
Thu, 03 Dec 2015 10:58:49 +0000	118,9854000000	-0,1023
Mon, 30 Nov 2015 13:25:04 +0000	119,0877000000	+0,2725
Fri, 27 Nov 2015 19:46:03 +0000	118,8152000000	+0,0098
Fri, 27 Nov 2015 14:51:22 +0000	118,8054000000	+0,4427
Thu, 26 Nov 2015 08:15:06 +0000	118,3627000000	-0,6971
Wed, 18 Nov 2015 17:04:53 +0000	119,0598000000	+0,1723
Tue, 17 Nov 2015 14:53:35 +0000	118,8875000000	+0,0785
Sun, 15 Nov 2015 20:16:52 +0000	118,8090000000	-0,3448
Wed, 11 Nov 2015 21:28:05 +0000	119,1538000000	+0,7605
Sat, 07 Nov 2015 13:59:24 +0000	118,3933000000	-0,1488
Sat, 31 Oct 2015 19:36:10 +0000	118,5421000000	0
Fri, 30 Oct 2015 03:39:45 +0000	118,5421000000	+0,6616
Tue, 27 Oct 2015 10:36:02 +0000	117,8805000000	0
Mon, 26 Oct 2015 23:21:04 +0000	117,8805000000	+0,5829
Fri, 23 Oct 2015 16:41:12 +0000	117,2976000000	+0,0282
Wed, 21 Oct 2015 22:30:35 +0000	117,2694000000	+0,1797
Tue, 20 Oct 2015 04:19:49 +0000	117,0897000000	+0,1632
Sun, 18 Oct 2015 03:43:57 +0000	116,9265000000	-0,5573
Tue, 13 Oct 2015 22:30:42 +0000	117,4838000000	-0,0312
Wed, 07 Oct 2015 11:25:39 +0000	117,5150000000	-0,1986
Tue, 06 Oct 2015 09:41:41 +0000	117,7136000000	+0,4517
Thu, 01 Oct 2015 01:10:59 +0000	117,2619000000	-0,463
Mon, 28 Sep 2015 20:48:46 +0000	117,7249000000	+0,0473
Mon, 28 Sep 2015 01:00:52 +0000	117,6776000000	+0,0401
Fri, 25 Sep 2015 17:48:23 +0000	117,6375000000	+0,711
Thu, 17 Sep 2015 03:04:03 +0000	116,9265000000	-0,0155
Wed, 16 Sep 2015 14:56:15 +0000	116,9420000000	+0,3721
Tue, 15 Sep 2015 02:47:14 +0000	116,5699000000	-0,0721
Sun, 13 Sep 2015 02:33:51 +0000	116,6420000000	-0,4025
Wed, 09 Sep 2015 21:48:22 +0000	117,0445000000	+0,0313
Wed, 09 Sep 2015 14:16:10 +0000	117,0132000000	+0,6414
Wed, 09 Sep 2015 02:36:42 +0000	116,3718000000	-0,8962
Mon, 07 Sep 2015 04:40:04 +0000	117,2680000000	+0,0037
Sat, 22 Aug 2015 16:46:56 +0000	117,2643000000	0
Sat, 22 Aug 2015 03:57:03 +0000	117,2643000000	-0,039
Fri, 21 Aug 2015 10:26:38 +0000	117,3033000000	-0,0035
Thu, 20 Aug 2015 22:05:45 +0000	117,3068000000	+0,2292
Thu, 13 Aug 2015 23:05:28 +0000	117,0776000000	-0,0923
Wed, 12 Aug 2015 15:05:31 +0000	117,1699000000	+0,2491
Tue, 04 Aug 2015 21:11:29 +0000	116,9208000000	+0,0607
Fri, 31 Jul 2015 07:16:47 +0000	116,8601000000	-0,3013
Sat, 25 Jul 2015 14:05:50 +0000	117,1614000000	0
Sat, 25 Jul 2015 03:30:17 +0000	117,1614000000	-0,4178
Mon, 20 Jul 2015 14:26:02 +0000	117,5792000000	+0,9997
Sat, 18 Jul 2015 22:26:17 +0000	116,5795000000	+0,023
Tue, 14 Jul 2015 02:54:37 +0000	116,5565000000	-0,6297
Fri, 10 Jul 2015 08:43:35 +0000	117,1862000000	-0,2242
Wed, 08 Jul 2015 12:33:29 +0000	117,4104000000	+0,9264
Tue, 07 Jul 2015 05:24:10 +0000	116,4840000000	-0,2932
Mon, 06 Jul 2015 06:27:17 +0000	116,7772000000	+0,4784
Mon, 06 Jul 2015 00:57:35 +0000	116,2988000000	+0,0877
Sun, 28 Jun 2015 03:52:21 +0000	116,2111000000	-0,5584
Sat, 13 Jun 2015 22:18:47 +0000	116,7695000000	+1,1511
Thu, 11 Jun 2015 13:26:30 +0000	115,6184000000	+0,3123
Tue, 09 Jun 2015 08:57:32 +0000	115,3061000000	-1,2325
Sat, 06 Jun 2015 08:59:21 +0000	116,5386000000	+0,5631
Fri, 05 Jun 2015 20:03:28 +0000	115,9755000000	-0,7378
Tue, 26 May 2015 07:24:35 +0000	116,7133000000	+1,4115
Tue, 19 May 2015 10:03:59 +0000	115,3018000000	+0,3086
Sun, 17 May 2015 12:28:46 +0000	114,9932000000	0
Sat, 16 May 2015 03:18:19 +0000	114,9932000000	-0,607
Fri, 15 May 2015 08:17:15 +0000	115,6002000000	-3,7517
Sat, 25 Apr 2015 18:44:46 +0000	119,3519000000	-0,4273
Fri, 17 Apr 2015 06:26:53 +0000	119,7792000000	-0,4296
Sun, 12 Apr 2015 23:53:52 +0000	120,2088000000	+0,1569
Sat, 14 Mar 2015 22:13:15 +0000	120,0519000000	+4,2159
Sat, 07 Mar 2015 18:37:54 +0000	115,8360000000	+3,1646
Mon, 16 Feb 2015 05:13:40 +0000	112,6714000000	-0,2879
Sat, 14 Feb 2015 16:51:32 +0000	112,9593000000	+2,1531
Tue, 03 Feb 2015 12:50:44 +0000	110,8062000000	-0,5099
Tue, 27 Jan 2015 19:24:11 +0000	111,3161000000	+1,2134
Wed, 21 Jan 2015 10:42:58 +0000	110,1027000000	-0,2381
Mon, 19 Jan 2015 19:42:16 +0000	110,3408000000	+0,9941
Sat, 10 Jan 2015 08:16:33 +0000	109,3467000000	+1,0204
Wed, 07 Jan 2015 01:23:53 +0000	108,3263000000	-0,5017
Mon, 05 Jan 2015 14:05:37 +0000	108,8280000000	+0,5502
Sat, 03 Jan 2015 01:37:50 +0000	108,2778000000	+0,1241
Sat, 27 Dec 2014 05:43:00 +0000	108,1537000000	+0,2519
Tue, 23 Dec 2014 13:30:01 +0000	107,9018000000	-1,5173
Mon, 01 Dec 2014 04:49:54 +0000	109,4191000000	+1,1741
Wed, 26 Nov 2014 09:10:02 +0000	108,2450000000	-0,4591
Sat, 22 Nov 2014 05:33:34 +0000	108,7041000000	-1,0899
Wed, 19 Nov 2014 00:15:46 +0000	109,7940000000	+0,0169
Thu, 13 Nov 2014 15:55:46 +0000	109,7771000000	+1,3762
Thu, 13 Nov 2014 04:14:26 +0000	108,4009000000	-0,1353
Mon, 10 Nov 2014 05:10:07 +0000	108,5362000000	-0,51
Fri, 07 Nov 2014 21:31:38 +0000	109,0462000000	+0,2571
Thu, 06 Nov 2014 05:41:01 +0000	108,7891000000	-0,9008
Tue, 28 Oct 2014 20:21:58 +0000	109,6899000000	+0,018
Fri, 24 Oct 2014 20:59:03 +0000	109,6719000000	+0,411
Sun, 19 Oct 2014 10:42:03 +0000	109,2609000000	-0,2385
Mon, 13 Oct 2014 04:19:34 +0000	109,4994000000	-0,9666
Sun, 05 Oct 2014 18:20:40 +0000	110,4660000000	+5,2147
Tue, 30 Sep 2014 00:32:08 +0000	105,2513000000	-5,0263
Fri, 26 Sep 2014 14:14:40 +0000	110,2776000000	+1,2984
Fri, 26 Sep 2014 09:05:39 +0000	108,9792000000	-1,2639
Wed, 24 Sep 2014 00:38:30 +0000	110,2431000000	+0,0482
Tue, 16 Sep 2014 13:54:42 +0000	110,1949000000	-0,0214
Sun, 14 Sep 2014 16:26:16 +0000	110,2163000000	0
Sat, 13 Sep 2014 07:34:27 +0000	110,2163000000	+1,0121
Fri, 12 Sep 2014 12:18:08 +0000	109,2042000000	-1,5997
Sat, 06 Sep 2014 13:29:11 +0000	110,8039000000	+0,7938
Fri, 29 Aug 2014 14:12:21 +0000	110,0101000000	+0,205
Sun, 24 Aug 2014 20:09:14 +0000	109,8051000000	+0,4576
Tue, 19 Aug 2014 14:16:41 +0000	109,3475000000	+0,8053
Sun, 17 Aug 2014 16:10:49 +0000	108,5422000000	-1,0592
Thu, 14 Aug 2014 20:32:05 +0000	109,6014000000	+1,7492
Thu, 07 Aug 2014 07:51:16 +0000	107,8522000000	-1,2581
Wed, 06 Aug 2014 01:02:30 +0000	109,1103000000	+0,5884
Mon, 21 Jul 2014 09:37:24 +0000	108,5219000000	+0,3611
Sun, 20 Jul 2014 18:53:50 +0000	108,1608000000	+0,5557
Fri, 11 Jul 2014 17:00:47 +0000	107,6051000000	-0,8864
Sun, 06 Jul 2014 23:39:11 +0000	108,4915000000	-0,0577
Fri, 04 Jul 2014 19:30:04 +0000	108,5492000000	+0,1909
Thu, 03 Jul 2014 15:08:01 +0000	108,3583000000	-0,3683
Wed, 02 Jul 2014 20:22:48 +0000	108,7266000000	+1,0775
Thu, 19 Jun 2014 05:09:43 +0000	107,6491000000	+0,372
Sun, 08 Jun 2014 01:36:15 +0000	107,2771000000	+0,0545
Fri, 06 Jun 2014 18:59:26 +0000	107,2226000000	+0,3933
Sun, 11 May 2014 15:41:25 +0000	106,8293000000	-0,1817
Thu, 24 Apr 2014 04:56:15 +0000	107,0110000000	+0,0508
Sat, 19 Apr 2014 01:56:06 +0000	106,9602000000	-0,1205
Tue, 15 Apr 2014 06:34:49 +0000	107,0807000000	-0,1766
Sun, 13 Apr 2014 11:31:44 +0000	107,2573000000	+0,5386
Thu, 03 Apr 2014 19:56:53 +0000	106,7187000000	-0,0378
Thu, 03 Apr 2014 16:30:23 +0000	106,7565000000	-0,0051
Thu, 13 Mar 2014 12:07:26 +0000	106,7616000000	+0,4126
Thu, 13 Feb 2014 23:22:52 +0000	106,3490000000	-0,9062
Wed, 22 Jan 2014 12:51:06 +0000	107,2552000000	-0,2972
Sun, 05 Jan 2014 05:05:25 +0000	107,5524000000	+0,9574
Fri, 27 Dec 2013 22:31:49 +0000	106,5950000000	+0,2233
Mon, 23 Dec 2013 02:59:05 +0000	106,3717000000	-1,238058
Fri, 18 Oct 2013 22:05:28 +0000	107,6097580000	-1,772326
Fri, 11 Oct 2013 06:52:58 +0000	109,3820840000	+1,324465
Sat, 28 Sep 2013 07:56:38 +0000	108,0576190000	0
Fri, 27 Sep 2013 00:14:09 +0000	108,0576190000	+0,00765
Tue, 24 Sep 2013 04:37:10 +0000	108,0499690000	-0,099404
Sun, 08 Sep 2013 10:14:37 +0000	108,1493730000	-0,229032
Sun, 11 Aug 2013 08:03:14 +0000	108,3784050000	-0,311138
Tue, 06 Aug 2013 05:54:09 +0000	108,6895430000	+0,358167
Mon, 05 Aug 2013 18:55:45 +0000	108,3313760000	+0,177501
Tue, 30 Jul 2013 23:03:23 +0000	108,1538750000	-0,788094
Thu, 11 Jul 2013 08:56:47 +0000	108,9419690000	+0,188159
Sun, 07 Jul 2013 18:44:15 +0000	108,7538100000	0
Sat, 06 Jul 2013 14:47:45 +0000	108,7538100000	-0,28208
Sun, 30 Jun 2013 15:36:57 +0000	109,0358900000	+0,137796
Wed, 26 Jun 2013 14:35:45 +0000	108,8980940000	-0,464458
Wed, 26 Jun 2013 08:25:24 +0000	109,3625520000	+0,766532
Thu, 20 Jun 2013 16:36:15 +0000	108,5960200000	-0,635273
Sun, 09 Jun 2013 12:45:46 +0000	109,2312930000	+0,087668
Wed, 29 May 2013 18:10:43 +0000	109,1436250000	+0,112255
Wed, 29 May 2013 12:44:43 +0000	109,0313700000	+0,186872
Sat, 25 May 2013 04:45:13 +0000	108,8444980000	-0,347495
Thu, 23 May 2013 23:49:22 +0000	109,1919930000	+0,002809
Sun, 19 May 2013 06:48:41 +0000	109,1891840000	0
Sat, 18 May 2013 22:04:50 +0000	109,1891840000	+0,075643
Mon, 13 May 2013 04:22:45 +0000	109,1135410000	+0,462222
Sun, 12 May 2013 21:16:04 +0000	108,6513190000	-0,292181
Wed, 08 May 2013 11:27:09 +0000	108,9435000000	+0,045406
Tue, 30 Apr 2013 19:40:55 +0000	108,8980940000	0
Sun, 28 Apr 2013 09:57:58 +0000	108,8980940000	+0,30481
Fri, 26 Apr 2013 21:50:48 +0000	108,5932840000	-0,589098
Wed, 24 Apr 2013 09:46:47 +0000	109,1823820000	+0,471272
Mon, 22 Apr 2013 21:03:31 +0000	108,7111100000	-0,127939
Mon, 01 Apr 2013 08:18:04 +0000	108,8390490000	-0,154617
Tue, 26 Mar 2013 16:42:04 +0000	108,9936660000	-0,130238
Fri, 22 Mar 2013 19:31:50 +0000	109,1239040000	-0,059358
Sat, 16 Mar 2013 18:11:11 +0000	109,1832620000	+0,65616
Fri, 15 Mar 2013 15:20:20 +0000	108,5271020000	-0,295275
Wed, 13 Mar 2013 06:30:44 +0000	108,8223770000	+0,003838
Tue, 12 Mar 2013 11:33:18 +0000	108,8185390000	-0,983507
Thu, 28 Feb 2013 19:18:15 +0000	109,8020460000	+1,216622
Thu, 28 Feb 2013 09:02:42 +0000	108,5854240000	-0,86262
Tue, 26 Feb 2013 19:03:02 +0000	109,4480440000	+0,712866
Sat, 23 Feb 2013 09:11:51 +0000	108,7351780000	+0,331915
Wed, 13 Feb 2013 19:34:14 +0000	108,4032630000	+0,686741
Tue, 12 Feb 2013 23:35:38 +0000	107,7165220000	-0,527416
Mon, 11 Feb 2013 22:43:50 +0000	108,2439380000	0
Mon, 11 Feb 2013 15:06:21 +0000	108,2439380000	-0,123067
Wed, 06 Feb 2013 14:17:49 +0000	108,3670050000	-0,167196
Wed, 30 Jan 2013 00:36:47 +0000	108,5342010000	+0,337709
Mon, 28 Jan 2013 08:13:19 +0000	108,1964920000	-0,252963
Sun, 27 Jan 2013 04:50:32 +0000	108,4494550000	-0,35567
Fri, 25 Jan 2013 00:43:17 +0000	108,8051250000	+0,35952
Wed, 16 Jan 2013 08:37:56 +0000	108,4456050000	-0,019247
Fri, 11 Jan 2013 22:24:12 +0000	108,4648520000	-0,030856
Mon, 07 Jan 2013 12:30:56 +0000	108,4957080000	-0,836784
Fri, 14 Dec 2012 01:11:00 +0000	109,3324920000	-0,469751
Thu, 13 Dec 2012 07:12:37 +0000	109,8022430000	-0,244257
Fri, 30 Nov 2012 04:02:01 +0000	110,0465000000	+0,002098
Tue, 20 Nov 2012 10:55:22 +0000	110,0444020000	-0,251601
Sat, 17 Nov 2012 05:18:49 +0000	110,2960030000	+0,103462
Sat, 10 Nov 2012 20:22:28 +0000	110,1925410000	0
Sat, 10 Nov 2012 14:02:28 +0000	110,1925410000	-0,123749
Fri, 09 Nov 2012 16:17:36 +0000	110,3162900000	-0,564625
Tue, 23 Oct 2012 21:28:19 +0000	110,8809150000	+3,444621
Sun, 26 Aug 2012 03:50:06 +0000	107,4362940000	-1,704706
Sun, 12 Aug 2012 09:27:00 +0000	109,1410000000	-1,935693
Sat, 30 Jun 2012 14:27:00 +0000	111,0766930000	+0,245692
Wed, 27 Jun 2012 12:41:08 +0000	110,8310010000	+4,972787
Mon, 28 May 2012 22:27:40 +0000	105,8582140000	-0,056632
Mon, 28 May 2012 10:31:41 +0000	105,9148460000	+1,051969
Wed, 23 May 2012 07:02:47 +0000	104,8628770000	-0,161735
Mon, 21 May 2012 08:23:38 +0000	105,0246120000	-0,237621
Wed, 09 May 2012 08:29:50 +0000	105,2622330000	+0,860064
Wed, 02 May 2012 23:00:31 +0000	104,4021690000	-0,154279
Sat, 28 Apr 2012 13:35:16 +0000	104,5564480000	-0,262966
Wed, 18 Apr 2012 09:34:32 +0000	104,8194140000	+0,246599
Wed, 28 Mar 2012 11:05:33 +0000	104,5728150000	+0,241085
Sun, 18 Mar 2012 10:30:16 +0000	104,3317300000	0
Sun, 18 Mar 2012 04:31:09 +0000	104,3317300000	-0,838798
Thu, 08 Mar 2012 16:43:57 +0000	105,1705280000	+0,475294
Thu, 08 Mar 2012 04:16:08 +0000	104,6952340000	+0,388882
Mon, 27 Feb 2012 02:09:56 +0000	104,3063520000	-1,187056
Sat, 18 Feb 2012 15:21:36 +0000	105,4934080000	+0,89549
Fri, 10 Feb 2012 16:24:38 +0000	104,5979180000	0
Fri, 10 Feb 2012 12:50:20 +0000	104,5979180000	-0,38113
Thu, 09 Feb 2012 22:10:28 +0000	104,9790480000	-0,036839
Mon, 06 Feb 2012 18:06:41 +0000	105,0158870000	+0,489599
Sun, 05 Feb 2012 20:38:22 +0000	104,5262880000	-0,841385
Mon, 30 Jan 2012 23:23:25 +0000	105,3676730000	-0,09449
Mon, 23 Jan 2012 19:32:06 +0000	105,4621630000	-0,034103
Sun, 22 Jan 2012 00:29:48 +0000	105,4962660000	0
Sat, 21 Jan 2012 14:19:39 +0000	105,4962660000	+0,020802
Fri, 23 Dec 2011 14:23:26 +0000	105,4754640000	-0,269029
Tue, 20 Dec 2011 18:24:38 +0000	105,7444930000	-0,137722
Fri, 02 Dec 2011 00:26:41 +0000	105,8822150000	+0,425868
Mon, 21 Nov 2011 15:18:40 +0000	105,4563470000	+0,72367
Mon, 31 Oct 2011 17:07:09 +0000	104,7326770000	-0,434217
Sat, 22 Oct 2011 18:42:44 +0000	105,1668940000	-0,318498
Fri, 14 Oct 2011 14:06:12 +0000	105,4853920000	+0,994338
Sat, 24 Sep 2011 02:36:49 +0000	104,4910540000	-1,238509
Fri, 23 Sep 2011 05:29:28 +0000	105,7295630000	+1,378369
Thu, 22 Sep 2011 12:48:39 +0000	104,3511940000	+1,344759
Sun, 11 Sep 2011 05:25:55 +0000	103,0064350000	+0,469746
Sun, 04 Sep 2011 03:05:52 +0000	102,5366890000	+0,166956
Tue, 30 Aug 2011 22:16:39 +0000	102,3697330000	+0,022558
Mon, 29 Aug 2011 17:24:50 +0000	102,3471750000	-0,405807
Fri, 26 Aug 2011 09:36:27 +0000	102,7529820000	+0,677699
Mon, 22 Aug 2011 16:06:15 +0000	102,0752830000	-0,399981
Sun, 21 Aug 2011 21:00:38 +0000	102,4752640000	-0,075186
Fri, 19 Aug 2011 19:31:04 +0000	102,5504500000	-0,014371
Sat, 13 Aug 2011 05:08:36 +0000	102,5648210000	-0,502134
Thu, 11 Aug 2011 04:57:14 +0000	103,0669550000	+0,754595
Sun, 10 Jul 2011 12:05:43 +0000	102,3123600000	-0,494667
Wed, 22 Jun 2011 22:37:22 +0000	102,8070270000	+0,513212
Wed, 15 Jun 2011 11:34:25 +0000	102,2938150000	0

Обратите внимание, что информация об обменного курса KWD в MUR обнавляется каждые 3 часа. Last update was at Thu, 01 Mar 2018 21:03:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Маврикийская рупия

Примечание: График курса обмена валют Кувейтский динар/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Маврикийская рупия в течение 2451 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.