Обменный курс на сегодня для KWD/MVR является KWD за MVR, это означает, что с 100 Кувейтские динары можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MVR.

KWD в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 20:36:45 +0000	51,5466000000	-0,0233
Mon, 05 Mar 2018 04:39:18 +0000	51,5699000000	+0,0366
Sat, 03 Mar 2018 06:00:40 +0000	51,5333000000	+0,0792
Mon, 30 Oct 2017 06:59:46 +0000	51,4541000000	-0,0681
Wed, 25 Oct 2017 11:53:59 +0000	51,5222000000	0
Tue, 24 Oct 2017 04:17:10 +0000	51,5222000000	-0,017
Sun, 22 Oct 2017 18:35:15 +0000	51,5392000000	+1,2
Sat, 21 Oct 2017 19:33:10 +0000	50,3392000000	-1,0534
Sun, 15 Oct 2017 08:11:40 +0000	51,3926000000	+0,0681
Mon, 09 Oct 2017 07:01:32 +0000	51,3245000000	-0,034
Sat, 07 Oct 2017 23:33:59 +0000	51,3585000000	+0,5811
Fri, 06 Oct 2017 19:52:42 +0000	50,7774000000	-0,0835
Mon, 02 Oct 2017 17:03:03 +0000	50,8609000000	-0,1351
Wed, 20 Sep 2017 16:38:04 +0000	50,9960000000	0
Wed, 20 Sep 2017 13:31:15 +0000	50,9960000000	+0,1829
Mon, 18 Sep 2017 20:22:20 +0000	50,8131000000	-0,7141
Sun, 17 Sep 2017 23:48:13 +0000	51,5272000000	-0,0343
Sun, 17 Sep 2017 18:37:47 +0000	51,5615000000	0
Sun, 17 Sep 2017 00:07:06 +0000	51,5615000000	-0,0171
Mon, 11 Sep 2017 06:43:44 +0000	51,5786000000	-0,0182
Fri, 08 Sep 2017 12:09:18 +0000	51,5968000000	+0,6515
Sat, 02 Sep 2017 18:00:04 +0000	50,9453000000	0
Sat, 02 Sep 2017 05:38:06 +0000	50,9453000000	-0,0006
Wed, 30 Aug 2017 17:18:44 +0000	50,9459000000	-0,0338
Tue, 29 Aug 2017 07:18:00 +0000	50,9797000000	-0,4963
Sun, 27 Aug 2017 08:37:35 +0000	51,4760000000	+0,6061
Fri, 25 Aug 2017 00:49:11 +0000	50,8699000000	-0,0585
Thu, 24 Aug 2017 14:02:10 +0000	50,9284000000	-0,431
Sat, 19 Aug 2017 04:54:06 +0000	51,3594000000	+0,0519
Wed, 16 Aug 2017 20:00:46 +0000	51,3075000000	-0,0851
Wed, 16 Aug 2017 03:57:14 +0000	51,3926000000	+0,4805
Sat, 12 Aug 2017 03:52:31 +0000	50,9121000000	+0,0169
Fri, 11 Aug 2017 01:08:42 +0000	50,8952000000	-0,4813
Thu, 10 Aug 2017 16:19:31 +0000	51,3765000000	-0,0824
Thu, 10 Aug 2017 01:25:39 +0000	51,4589000000	+0,0663
Tue, 08 Aug 2017 09:48:37 +0000	51,3926000000	-0,0843
Sun, 06 Aug 2017 06:33:40 +0000	51,4769000000	0
Sat, 05 Aug 2017 05:57:42 +0000	51,4769000000	-0,2358
Tue, 01 Aug 2017 19:15:59 +0000	51,7127000000	+0,2046
Sat, 29 Jul 2017 05:09:05 +0000	51,5081000000	-0,1027
Fri, 28 Jul 2017 04:05:13 +0000	51,6108000000	+0,8003
Wed, 26 Jul 2017 20:52:58 +0000	50,8105000000	-0,0168
Tue, 25 Jul 2017 18:39:08 +0000	50,8273000000	-0,6647
Mon, 24 Jul 2017 22:02:59 +0000	51,4920000000	+0,2015
Fri, 21 Jul 2017 09:56:53 +0000	51,2905000000	+0,0339
Fri, 21 Jul 2017 03:16:16 +0000	51,2566000000	+0,8423
Wed, 19 Jul 2017 16:30:54 +0000	50,4143000000	-0,8407
Sun, 16 Jul 2017 19:39:25 +0000	51,2550000000	+0,0339
Fri, 14 Jul 2017 01:20:52 +0000	51,2211000000	+0,1129
Tue, 11 Jul 2017 16:01:48 +0000	51,1082000000	-0,1476
Sat, 01 Jul 2017 08:12:42 +0000	51,2558000000	+0,0692
Wed, 28 Jun 2017 00:53:55 +0000	51,1866000000	-0,0168
Sun, 25 Jun 2017 19:09:17 +0000	51,2034000000	-0,0169
Sun, 25 Jun 2017 13:28:15 +0000	51,2203000000	+0,544
Tue, 20 Jun 2017 14:46:46 +0000	50,6763000000	-0,4289
Tue, 20 Jun 2017 00:22:45 +0000	51,1052000000	-0,033
Thu, 15 Jun 2017 02:45:10 +0000	51,1382000000	-0,2328
Wed, 14 Jun 2017 11:30:27 +0000	51,3710000000	+0,1668
Tue, 13 Jun 2017 21:08:29 +0000	51,2042000000	+0,5441
Sat, 10 Jun 2017 23:46:12 +0000	50,6601000000	0
Sat, 10 Jun 2017 04:11:01 +0000	50,6601000000	-0,594
Fri, 09 Jun 2017 18:26:17 +0000	51,2541000000	0
Fri, 09 Jun 2017 10:38:21 +0000	51,2541000000	+0,2317
Thu, 01 Jun 2017 04:08:59 +0000	51,0224000000	+0,3293
Mon, 29 May 2017 16:58:50 +0000	50,6931000000	+0,0669
Mon, 29 May 2017 09:56:52 +0000	50,6262000000	-0,0167
Sun, 28 May 2017 17:49:31 +0000	50,6429000000	-0,3971
Fri, 26 May 2017 17:01:54 +0000	51,0400000000	+0,0331
Thu, 25 May 2017 11:08:27 +0000	51,0069000000	-0,182
Tue, 23 May 2017 11:05:57 +0000	51,1889000000	-0,0491
Mon, 22 May 2017 11:06:25 +0000	51,2380000000	+0,1335
Fri, 19 May 2017 12:55:39 +0000	51,1045000000	-0,0828
Wed, 17 May 2017 15:44:51 +0000	51,1873000000	+0,6444
Mon, 15 May 2017 12:45:38 +0000	50,5429000000	+0,083
Thu, 11 May 2017 06:30:25 +0000	50,4599000000	-0,083
Thu, 11 May 2017 01:55:52 +0000	50,5429000000	-0,3285
Tue, 09 May 2017 11:09:02 +0000	50,8714000000	+0,3447
Mon, 08 May 2017 15:56:01 +0000	50,5267000000	+0,0582
Fri, 05 May 2017 22:07:09 +0000	50,4685000000	-0,0911
Fri, 05 May 2017 08:41:07 +0000	50,5596000000	+0,0167
Tue, 02 May 2017 11:48:11 +0000	50,5429000000	0
Mon, 01 May 2017 23:33:21 +0000	50,5429000000	-0,2633
Mon, 01 May 2017 09:59:51 +0000	50,8062000000	+0,2799
Fri, 28 Apr 2017 02:42:36 +0000	50,5263000000	+0,0415
Thu, 27 Apr 2017 19:42:06 +0000	50,4848000000	+0,3203
Tue, 25 Apr 2017 05:49:18 +0000	50,1645000000	-0,3452
Mon, 24 Apr 2017 05:21:15 +0000	50,5097000000	+0,0166
Thu, 20 Apr 2017 10:01:30 +0000	50,4931000000	+0,0498
Thu, 20 Apr 2017 00:30:37 +0000	50,4433000000	+0,1474
Wed, 19 Apr 2017 10:51:45 +0000	50,2959000000	+0,0333
Tue, 18 Apr 2017 06:59:08 +0000	50,2626000000	-0,1476
Mon, 17 Apr 2017 19:44:05 +0000	50,4102000000	-0,0003
Mon, 17 Apr 2017 16:11:18 +0000	50,4105000000	+0,0985
Sat, 15 Apr 2017 19:51:02 +0000	50,3120000000	-0,0659
Fri, 14 Apr 2017 02:46:20 +0000	50,3779000000	+0,0005
Thu, 13 Apr 2017 00:39:45 +0000	50,3774000000	-0,1151
Tue, 11 Apr 2017 22:17:05 +0000	50,4925000000	-0,0822
Tue, 11 Apr 2017 08:45:14 +0000	50,5747000000	-0,0661
Sat, 08 Apr 2017 17:50:40 +0000	50,6408000000	+0,4601
Fri, 07 Apr 2017 05:43:45 +0000	50,1807000000	+0,0822
Wed, 05 Apr 2017 12:41:39 +0000	50,0985000000	-0,5415
Sun, 02 Apr 2017 17:51:37 +0000	50,6400000000	-0,0332
Sat, 01 Apr 2017 09:23:15 +0000	50,6732000000	+0,4596
Fri, 31 Mar 2017 04:01:33 +0000	50,2136000000	-0,2865
Thu, 30 Mar 2017 20:16:05 +0000	50,5001000000	-0,0613
Thu, 23 Mar 2017 14:27:19 +0000	50,5614000000	+0,2659
Tue, 21 Mar 2017 19:06:49 +0000	50,2955000000	-0,2958
Mon, 20 Mar 2017 10:30:00 +0000	50,5913000000	+0,0829
Thu, 16 Mar 2017 12:26:50 +0000	50,5084000000	0
Wed, 15 Mar 2017 23:32:53 +0000	50,5084000000	+0,1642
Wed, 15 Mar 2017 00:12:10 +0000	50,3442000000	+0,4145
Tue, 07 Mar 2017 17:37:16 +0000	49,9297000000	-0,6608
Mon, 06 Mar 2017 16:23:02 +0000	50,5905000000	-0,2286
Sun, 05 Mar 2017 22:57:56 +0000	50,8191000000	-0,0667
Sun, 05 Mar 2017 04:59:54 +0000	50,8858000000	+0,4442
Fri, 03 Mar 2017 18:05:44 +0000	50,4416000000	-0,3609
Fri, 03 Mar 2017 12:04:12 +0000	50,8025000000	+0,5817
Thu, 02 Mar 2017 20:37:47 +0000	50,2208000000	-0,2707
Thu, 02 Mar 2017 09:44:54 +0000	50,4915000000	+0,0162
Wed, 01 Mar 2017 18:42:16 +0000	50,4753000000	+0,6229
Tue, 28 Feb 2017 11:05:39 +0000	49,8524000000	-0,8116
Sun, 26 Feb 2017 06:16:06 +0000	50,6640000000	+0,4015
Tue, 21 Feb 2017 17:07:04 +0000	50,2625000000	+0,1136
Tue, 14 Feb 2017 21:08:35 +0000	50,1489000000	+0,0503
Wed, 08 Feb 2017 16:13:55 +0000	50,0986000000	+0,0329
Tue, 07 Feb 2017 22:30:44 +0000	50,0657000000	+0,0986
Fri, 03 Feb 2017 05:32:18 +0000	49,9671000000	+0,0328
Thu, 02 Feb 2017 21:23:59 +0000	49,9343000000	0
Sun, 29 Jan 2017 18:34:01 +0000	49,9343000000	+0,1064
Sun, 29 Jan 2017 02:25:12 +0000	49,8279000000	0
Sat, 28 Jan 2017 06:06:34 +0000	49,8279000000	0
Sat, 28 Jan 2017 00:44:59 +0000	49,8279000000	-0,1392
Thu, 26 Jan 2017 09:20:04 +0000	49,9671000000	+0,1637
Sun, 22 Jan 2017 12:44:13 +0000	49,8034000000	0
Sat, 21 Jan 2017 19:48:56 +0000	49,8034000000	-0,5903
Wed, 18 Jan 2017 09:33:23 +0000	50,3937000000	+0,0986
Sun, 15 Jan 2017 02:10:17 +0000	50,2951000000	0
Sat, 14 Jan 2017 09:38:11 +0000	50,2951000000	+0,7048
Fri, 06 Jan 2017 14:38:40 +0000	49,5903000000	+0,0163
Sun, 01 Jan 2017 04:23:40 +0000	49,5740000000	+0,0972
Fri, 30 Dec 2016 01:29:11 +0000	49,4768000000	+0,0993
Thu, 29 Dec 2016 16:24:35 +0000	49,3775000000	-0,2876
Tue, 27 Dec 2016 02:32:19 +0000	49,6651000000	0
Sun, 25 Dec 2016 01:42:05 +0000	49,6651000000	+0,3921
Sat, 24 Dec 2016 00:38:28 +0000	49,2730000000	-0,4817
Thu, 22 Dec 2016 03:27:25 +0000	49,7547000000	+0,2131
Mon, 19 Dec 2016 10:38:29 +0000	49,5416000000	0
Mon, 19 Dec 2016 03:31:42 +0000	49,5416000000	-0,2451
Tue, 13 Dec 2016 19:43:59 +0000	49,7867000000	+0,3939
Fri, 09 Dec 2016 02:07:10 +0000	49,3928000000	-0,0325
Thu, 08 Dec 2016 05:06:24 +0000	49,4253000000	-0,3942
Wed, 07 Dec 2016 20:47:35 +0000	49,8195000000	+0,451
Sun, 04 Dec 2016 01:01:40 +0000	49,3685000000	+0,0264
Fri, 02 Dec 2016 11:07:45 +0000	49,3421000000	-0,4466
Sun, 27 Nov 2016 05:34:40 +0000	49,7887000000	-0,131
Fri, 25 Nov 2016 15:50:37 +0000	49,9197000000	+0,4963
Mon, 14 Nov 2016 17:53:26 +0000	49,4234000000	-0,1634
Sun, 13 Nov 2016 09:06:10 +0000	49,5868000000	-0,1644
Wed, 09 Nov 2016 07:12:19 +0000	49,7512000000	-0,1662
Thu, 27 Oct 2016 10:04:03 +0000	49,9174000000	+0,1484
Tue, 25 Oct 2016 18:13:57 +0000	49,7690000000	-0,3971
Tue, 25 Oct 2016 05:07:53 +0000	50,1661000000	+0,3317
Fri, 21 Oct 2016 06:12:08 +0000	49,8344000000	-0,4967
Wed, 19 Oct 2016 05:43:13 +0000	50,3311000000	+0,4967
Thu, 13 Oct 2016 00:19:30 +0000	49,8344000000	-0,1159
Wed, 12 Oct 2016 01:54:10 +0000	49,9503000000	+0,1406
Sat, 08 Oct 2016 07:41:57 +0000	49,8097000000	-0,2401
Sun, 02 Oct 2016 09:02:50 +0000	50,0498000000	-0,1163
Tue, 27 Sep 2016 18:10:17 +0000	50,1661000000	-0,0835
Sun, 25 Sep 2016 10:04:29 +0000	50,2496000000	0
Sat, 24 Sep 2016 07:56:08 +0000	50,2496000000	+0,233
Thu, 22 Sep 2016 13:33:44 +0000	50,0166000000	-0,0746
Sun, 18 Sep 2016 19:18:19 +0000	50,0912000000	0
Sun, 18 Sep 2016 15:54:23 +0000	50,0912000000	+0,1741
Wed, 14 Sep 2016 02:35:41 +0000	49,9171000000	-0,1994
Tue, 13 Sep 2016 03:26:39 +0000	50,1165000000	0
Fri, 09 Sep 2016 20:31:50 +0000	50,1165000000	+0,0336
Wed, 07 Sep 2016 01:49:53 +0000	50,0829000000	+0,4648
Tue, 06 Sep 2016 08:27:37 +0000	49,6181000000	-0,3487
Wed, 24 Aug 2016 18:01:27 +0000	49,9668000000	-0,1329
Wed, 17 Aug 2016 06:12:40 +0000	50,0997000000	+0,0334
Tue, 16 Aug 2016 03:32:51 +0000	50,0663000000	+0,116
Sun, 14 Aug 2016 21:20:49 +0000	49,9503000000	-0,2158
Wed, 10 Aug 2016 04:42:27 +0000	50,1661000000	+0,5821
Thu, 04 Aug 2016 22:21:46 +0000	49,5840000000	-0,0343
Wed, 03 Aug 2016 04:24:47 +0000	49,6183000000	-0,4646
Sun, 31 Jul 2016 19:01:35 +0000	50,0829000000	+0,612
Thu, 28 Jul 2016 19:19:05 +0000	49,4709000000	-0,3635
Wed, 20 Jul 2016 10:23:01 +0000	49,8344000000	-0,1656
Mon, 18 Jul 2016 19:57:04 +0000	50,0000000000	+0,4475
Mon, 18 Jul 2016 01:10:14 +0000	49,5525000000	+0,0334
Fri, 15 Jul 2016 09:12:43 +0000	49,5191000000	-1,0652
Wed, 29 Jun 2016 14:26:26 +0000	50,5843000000	-0,4013
Sat, 25 Jun 2016 14:38:37 +0000	50,9856000000	-0,1069
Tue, 21 Jun 2016 22:19:18 +0000	51,0925000000	-0,1035
Tue, 21 Jun 2016 18:35:19 +0000	51,1960000000	+0,248
Sat, 18 Jun 2016 22:59:33 +0000	50,9480000000	0
Sat, 18 Jun 2016 12:29:28 +0000	50,9480000000	-0,0761
Thu, 16 Jun 2016 11:07:42 +0000	51,0241000000	-0,1336
Wed, 08 Jun 2016 22:21:08 +0000	51,1577000000	+0,3035
Mon, 06 Jun 2016 07:01:37 +0000	50,8542000000	-0,0645
Sat, 04 Jun 2016 19:30:36 +0000	50,9187000000	+0,0067
Wed, 01 Jun 2016 21:07:34 +0000	50,9120000000	+0,1262
Sat, 28 May 2016 14:43:54 +0000	50,7858000000	-0,2059
Tue, 24 May 2016 21:40:36 +0000	50,9917000000	+0,0999
Fri, 20 May 2016 22:59:52 +0000	50,8918000000	-0,0269
Thu, 19 May 2016 19:17:33 +0000	50,9187000000	+0,1675
Wed, 18 May 2016 16:17:27 +0000	50,7512000000	-0,3345
Tue, 17 May 2016 08:06:45 +0000	51,0857000000	+0,0988
Sat, 14 May 2016 22:56:12 +0000	50,9869000000	0
Thu, 12 May 2016 18:07:06 +0000	50,9869000000	+0,0325
Mon, 09 May 2016 18:45:09 +0000	50,9544000000	-0,0952
Mon, 09 May 2016 01:59:06 +0000	51,0496000000	-0,0764
Fri, 06 May 2016 03:02:41 +0000	51,1260000000	+0,3769
Mon, 02 May 2016 01:09:13 +0000	50,7491000000	-0,1046
Fri, 29 Apr 2016 07:45:16 +0000	50,8537000000	-0,1055
Sat, 23 Apr 2016 20:03:11 +0000	50,9592000000	+0,0668
Wed, 13 Apr 2016 21:18:49 +0000	50,8924000000	+0,0719
Sun, 10 Apr 2016 23:50:31 +0000	50,8205000000	-0,025
Wed, 06 Apr 2016 17:08:56 +0000	50,8455000000	-0,0076
Thu, 31 Mar 2016 14:19:52 +0000	50,8531000000	+0,0966
Mon, 28 Mar 2016 07:55:26 +0000	50,7565000000	+0,0993
Sun, 27 Mar 2016 20:17:04 +0000	50,6572000000	0
Thu, 24 Mar 2016 13:51:47 +0000	50,6572000000	-0,0218
Thu, 24 Mar 2016 06:36:33 +0000	50,6790000000	-0,2072
Thu, 24 Mar 2016 01:26:06 +0000	50,8862000000	-0,3013
Tue, 22 Mar 2016 06:59:56 +0000	51,1875000000	+0,1399
Thu, 17 Mar 2016 12:12:38 +0000	51,0476000000	-0,0369
Sun, 13 Mar 2016 22:20:58 +0000	51,0845000000	0
Sun, 13 Mar 2016 14:47:37 +0000	51,0845000000	-0,1719
Tue, 08 Mar 2016 15:20:11 +0000	51,2564000000	+0,1312
Mon, 07 Mar 2016 11:40:41 +0000	51,1252000000	-0,0954
Wed, 02 Mar 2016 07:33:40 +0000	51,2206000000	+0,0597
Sat, 27 Feb 2016 07:01:48 +0000	51,1609000000	-0,2094
Sun, 21 Feb 2016 01:54:11 +0000	51,3703000000	0
Sat, 20 Feb 2016 03:26:49 +0000	51,3703000000	0
Fri, 19 Feb 2016 07:37:54 +0000	51,3703000000	-0,1109
Mon, 15 Feb 2016 20:13:45 +0000	51,4812000000	-0,0279
Sat, 13 Feb 2016 15:44:40 +0000	51,5091000000	0
Sat, 13 Feb 2016 00:40:55 +0000	51,5091000000	+0,0466
Fri, 12 Feb 2016 17:15:01 +0000	51,4625000000	+0,3429
Wed, 03 Feb 2016 23:41:34 +0000	51,1196000000	+0,6089
Thu, 28 Jan 2016 20:27:48 +0000	50,5107000000	+0,2317
Sun, 24 Jan 2016 11:00:38 +0000	50,2790000000	-0,1461
Wed, 20 Jan 2016 08:53:37 +0000	50,4251000000	-0,0531
Mon, 18 Jan 2016 12:31:23 +0000	50,4782000000	-0,0448
Sun, 17 Jan 2016 21:04:39 +0000	50,5230000000	-0,0316
Thu, 14 Jan 2016 11:57:27 +0000	50,5546000000	-0,0212
Sun, 10 Jan 2016 14:30:57 +0000	50,5758000000	+0,0216
Thu, 07 Jan 2016 10:58:50 +0000	50,5542000000	+0,0083
Thu, 07 Jan 2016 06:02:34 +0000	50,5459000000	-0,2451
Sun, 03 Jan 2016 15:01:54 +0000	50,7910000000	+0,1668
Tue, 22 Dec 2015 05:30:41 +0000	50,6242000000	+0,0434
Mon, 21 Dec 2015 01:57:19 +0000	50,5808000000	+0,0329
Sat, 19 Dec 2015 02:02:55 +0000	50,5479000000	-0,0787
Sun, 13 Dec 2015 11:00:49 +0000	50,6266000000	-0,0309
Wed, 09 Dec 2015 10:30:49 +0000	50,6575000000	+0,1405
Sat, 05 Dec 2015 00:12:33 +0000	50,5170000000	+0,2052
Mon, 30 Nov 2015 06:10:19 +0000	50,3118000000	-0,1682
Fri, 27 Nov 2015 19:46:06 +0000	50,4800000000	+0,0041
Thu, 26 Nov 2015 08:15:09 +0000	50,4759000000	-0,1737
Wed, 18 Nov 2015 03:27:10 +0000	50,6496000000	+0,0279
Mon, 16 Nov 2015 21:19:15 +0000	50,6217000000	0
Mon, 16 Nov 2015 18:18:41 +0000	50,6217000000	+0,0375
Sun, 15 Nov 2015 23:12:27 +0000	50,5842000000	+0,0941
Tue, 10 Nov 2015 20:02:29 +0000	50,4901000000	-0,0286
Sat, 07 Nov 2015 13:59:26 +0000	50,5187000000	+0,0733
Sat, 31 Oct 2015 11:55:42 +0000	50,4454000000	+0,025
Thu, 29 Oct 2015 13:44:21 +0000	50,4204000000	-0,397
Tue, 27 Oct 2015 10:36:06 +0000	50,8174000000	-0,0067
Sun, 25 Oct 2015 16:17:04 +0000	50,8241000000	+0,0371
Thu, 15 Oct 2015 23:10:15 +0000	50,7870000000	-0,041
Sat, 10 Oct 2015 23:54:26 +0000	50,8280000000	+0,0387
Fri, 09 Oct 2015 04:06:43 +0000	50,7893000000	-0,1682
Tue, 06 Oct 2015 06:18:59 +0000	50,9575000000	+0,1968
Sat, 03 Oct 2015 13:28:13 +0000	50,7607000000	0
Fri, 02 Oct 2015 22:06:37 +0000	50,7607000000	-0,0505
Mon, 28 Sep 2015 01:00:54 +0000	50,8112000000	+0,0169
Fri, 25 Sep 2015 17:48:39 +0000	50,7943000000	-0,1186
Sun, 20 Sep 2015 09:59:27 +0000	50,9129000000	0
Sat, 19 Sep 2015 03:20:47 +0000	50,9129000000	+0,0871
Sun, 13 Sep 2015 20:29:20 +0000	50,8258000000	0
Sat, 12 Sep 2015 04:03:07 +0000	50,8258000000	-0,0353
Fri, 11 Sep 2015 16:08:05 +0000	50,8611000000	-0,0909
Wed, 09 Sep 2015 00:38:27 +0000	50,9520000000	+0,0752
Sun, 06 Sep 2015 09:12:22 +0000	50,8768000000	-0,1144
Wed, 02 Sep 2015 01:43:09 +0000	50,9912000000	+0,1722
Sat, 29 Aug 2015 16:55:32 +0000	50,8190000000	-0,0927
Thu, 27 Aug 2015 23:19:41 +0000	50,9117000000	-0,1045
Sun, 23 Aug 2015 08:29:14 +0000	51,0162000000	+0,1282
Thu, 20 Aug 2015 00:11:09 +0000	50,8880000000	+0,0118
Wed, 19 Aug 2015 18:56:41 +0000	50,8762000000	+0,0308
Tue, 18 Aug 2015 15:20:05 +0000	50,8454000000	-0,0134
Tue, 18 Aug 2015 09:30:17 +0000	50,8588000000	-0,0012
Sat, 15 Aug 2015 06:36:12 +0000	50,8600000000	+0,0051
Fri, 14 Aug 2015 12:15:30 +0000	50,8549000000	+0,327
Sun, 09 Aug 2015 22:58:06 +0000	50,5279000000	-0,2175
Wed, 05 Aug 2015 19:31:02 +0000	50,7454000000	-0,1717
Mon, 03 Aug 2015 04:58:42 +0000	50,9171000000	+0,0909
Sun, 02 Aug 2015 16:31:32 +0000	50,8262000000	0
Sun, 02 Aug 2015 04:48:09 +0000	50,8262000000	-0,0315
Wed, 29 Jul 2015 04:58:28 +0000	50,8577000000	+0,0447
Wed, 22 Jul 2015 16:29:36 +0000	50,8130000000	+0,1353
Tue, 21 Jul 2015 09:07:18 +0000	50,6777000000	-0,0658
Thu, 16 Jul 2015 00:55:24 +0000	50,7435000000	-0,1714
Sun, 12 Jul 2015 01:47:45 +0000	50,9149000000	0
Sat, 11 Jul 2015 16:47:04 +0000	50,9149000000	+0,135
Mon, 06 Jul 2015 07:15:43 +0000	50,7799000000	-0,1418
Fri, 03 Jul 2015 17:03:57 +0000	50,9217000000	-0,059
Sat, 13 Jun 2015 22:18:45 +0000	50,9807000000	+0,0236
Thu, 11 Jun 2015 13:32:03 +0000	50,9571000000	+0,004
Tue, 09 Jun 2015 08:53:33 +0000	50,9531000000	+0,1335
Sun, 07 Jun 2015 03:48:10 +0000	50,8196000000	0
Fri, 05 Jun 2015 20:03:32 +0000	50,8196000000	-0,0056
Sun, 24 May 2015 19:04:19 +0000	50,8252000000	-0,0656
Thu, 21 May 2015 11:11:55 +0000	50,8908000000	-0,1555
Fri, 15 May 2015 08:13:21 +0000	51,0463000000	+0,1256
Wed, 06 May 2015 13:30:53 +0000	50,9207000000	-0,1303
Thu, 30 Apr 2015 00:16:58 +0000	51,0510000000	+0,0365
Tue, 28 Apr 2015 14:48:10 +0000	51,0145000000	+0,2334
Fri, 17 Apr 2015 17:54:37 +0000	50,7811000000	+0,0252
Fri, 17 Apr 2015 06:26:56 +0000	50,7559000000	-0,2309
Mon, 06 Apr 2015 11:02:26 +0000	50,9868000000	-0,3397
Mon, 23 Mar 2015 13:59:24 +0000	51,3265000000	+0,0273
Mon, 23 Mar 2015 02:19:14 +0000	51,2992000000	-0,5589
Sun, 01 Mar 2015 03:09:22 +0000	51,8581000000	-0,1335
Sat, 14 Feb 2015 16:51:24 +0000	51,9916000000	+0,0387
Sun, 08 Feb 2015 12:53:54 +0000	51,9529000000	-0,3447
Tue, 27 Jan 2015 19:24:15 +0000	52,2976000000	+0,0687
Mon, 19 Jan 2015 21:52:40 +0000	52,2289000000	+0,0875
Mon, 19 Jan 2015 01:50:22 +0000	52,1414000000	0
Sat, 17 Jan 2015 13:00:36 +0000	52,1414000000	-0,2608
Sat, 10 Jan 2015 13:04:54 +0000	52,4022000000	-0,1197
Fri, 26 Dec 2014 22:48:37 +0000	52,5219000000	+0,0018
Tue, 23 Dec 2014 13:29:47 +0000	52,5201000000	-0,1891
Tue, 09 Dec 2014 15:50:01 +0000	52,7092000000	+0,0957
Tue, 09 Dec 2014 05:57:49 +0000	52,6135000000	+0,063
Fri, 05 Dec 2014 16:23:52 +0000	52,5505000000	-0,2815
Mon, 01 Dec 2014 18:28:26 +0000	52,8320000000	+0,166
Tue, 25 Nov 2014 07:20:58 +0000	52,6660000000	-0,1066
Sat, 22 Nov 2014 11:48:06 +0000	52,7726000000	+0,0091
Fri, 21 Nov 2014 16:18:10 +0000	52,7635000000	-0,2046
Tue, 18 Nov 2014 23:12:04 +0000	52,9681000000	+0,2065
Mon, 17 Nov 2014 03:18:37 +0000	52,7616000000	-0,0479
Fri, 14 Nov 2014 07:30:27 +0000	52,8095000000	-0,0372
Thu, 13 Nov 2014 06:51:27 +0000	52,8467000000	+0,0994
Tue, 11 Nov 2014 17:52:42 +0000	52,7473000000	+0,0074
Fri, 07 Nov 2014 21:31:40 +0000	52,7399000000	-0,5473
Wed, 29 Oct 2014 03:10:30 +0000	53,2872000000	+0,0586
Thu, 16 Oct 2014 12:00:33 +0000	53,2286000000	+0,1144
Tue, 14 Oct 2014 03:00:25 +0000	53,1142000000	-0,2561
Tue, 07 Oct 2014 15:47:59 +0000	53,3703000000	+0,1254
Sat, 04 Oct 2014 16:54:38 +0000	53,2449000000	-0,1476
Thu, 02 Oct 2014 16:36:36 +0000	53,3925000000	-0,1461
Sun, 28 Sep 2014 22:11:24 +0000	53,5386000000	+0,0548
Fri, 26 Sep 2014 22:07:41 +0000	53,4838000000	-0,0399
Fri, 26 Sep 2014 14:12:57 +0000	53,5237000000	+0,0856
Mon, 22 Sep 2014 02:23:23 +0000	53,4381000000	-0,0641
Fri, 19 Sep 2014 20:40:41 +0000	53,5022000000	-0,096
Fri, 19 Sep 2014 05:24:29 +0000	53,5982000000	-0,0604
Wed, 17 Sep 2014 12:17:44 +0000	53,6586000000	+0,2439
Mon, 15 Sep 2014 00:14:57 +0000	53,4147000000	-0,1767
Sat, 13 Sep 2014 00:05:10 +0000	53,5914000000	+0,0367
Thu, 11 Sep 2014 03:09:47 +0000	53,5547000000	-0,1338
Mon, 08 Sep 2014 06:31:41 +0000	53,6885000000	-0,3163
Wed, 03 Sep 2014 20:54:28 +0000	54,0048000000	+0,1559
Thu, 28 Aug 2014 16:05:31 +0000	53,8489000000	-0,0636
Sun, 24 Aug 2014 01:42:32 +0000	53,9125000000	-0,412
Wed, 20 Aug 2014 19:33:50 +0000	54,3245000000	+0,0387
Tue, 19 Aug 2014 14:16:46 +0000	54,2858000000	-0,0222
Tue, 12 Aug 2014 15:52:53 +0000	54,3080000000	+0,0546
Sat, 09 Aug 2014 13:38:51 +0000	54,2534000000	-0,0899
Wed, 06 Aug 2014 01:02:38 +0000	54,3433000000	+0,2061
Mon, 21 Jul 2014 23:42:19 +0000	54,1372000000	-0,5005
Wed, 09 Jul 2014 13:50:06 +0000	54,6377000000	+0,0374
Sun, 06 Jul 2014 05:19:43 +0000	54,6003000000	+0,0155
Thu, 03 Jul 2014 14:54:02 +0000	54,5848000000	-0,1155
Wed, 02 Jul 2014 19:17:27 +0000	54,7003000000	+0,0581
Wed, 11 Jun 2014 09:47:53 +0000	54,6422000000	-0,2456
Fri, 06 Jun 2014 19:15:16 +0000	54,8878000000	-0,0752
Thu, 24 Apr 2014 04:21:27 +0000	54,9630000000	+0,2774
Tue, 08 Apr 2014 05:43:35 +0000	54,6856000000	-0,1177
Thu, 03 Apr 2014 16:54:35 +0000	54,8033000000	-0,5255
Thu, 03 Apr 2014 03:00:51 +0000	55,3288000000	+0,8252
Fri, 17 Jan 2014 06:04:06 +0000	54,5036000000	-0,0335
Sat, 04 Jan 2014 23:15:40 +0000	54,5371000000	+0,1233
Wed, 01 Jan 2014 19:39:07 +0000	54,4138000000	+0,074
Thu, 28 Nov 2013 18:33:38 +0000	54,3398000000	0
Sat, 02 Nov 2013 17:20:13 +0000	0,0000000000	0
Tue, 29 Oct 2013 18:01:31 +0000	0,0000000000	0
Wed, 09 Oct 2013 23:55:36 +0000	0,0000000000	0
Mon, 30 Sep 2013 15:52:00 +0000	0,0000000000	0
Fri, 13 Sep 2013 14:00:31 +0000	0,0000000000	0
Tue, 03 Sep 2013 05:18:18 +0000	0,0000000000	0
Mon, 05 Aug 2013 00:06:48 +0000	0,0000000000	0
Fri, 02 Aug 2013 10:48:40 +0000	0,0000000000	0
Thu, 01 Aug 2013 00:48:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 02:39:13 +0000	0,0000000000	0
Wed, 24 Jul 2013 07:23:53 +0000	0,0000000000	0
Fri, 19 Jul 2013 15:26:57 +0000	0,0000000000	0
Wed, 03 Jul 2013 14:18:50 +0000	0,0000000000	0
Tue, 02 Jul 2013 01:14:55 +0000	0,0000000000	0
Sun, 23 Jun 2013 08:20:41 +0000	0,0000000000	0
Wed, 19 Jun 2013 10:04:21 +0000	0,0000000000	0
Thu, 13 Jun 2013 16:43:36 +0000	0,0000000000	0
Sat, 08 Jun 2013 12:56:03 +0000	0,0000000000	0
Fri, 07 Jun 2013 11:35:00 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:24:19 +0000	0,0000000000	0
Fri, 24 May 2013 02:25:02 +0000	0,0000000000	0
Tue, 21 May 2013 23:46:44 +0000	0,0000000000	0
Sat, 18 May 2013 22:03:43 +0000	0,0000000000	0
Wed, 15 May 2013 11:42:07 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:29 +0000	0,0000000000	0
Wed, 08 May 2013 11:30:07 +0000	0,0000000000	0
Fri, 26 Apr 2013 22:15:39 +0000	0,0000000000	0
Thu, 25 Apr 2013 11:51:40 +0000	0,0000000000	0
Wed, 24 Apr 2013 10:31:20 +0000	0,0000000000	0
Sat, 20 Apr 2013 12:24:58 +0000	0,0000000000	0
Fri, 05 Apr 2013 05:44:06 +0000	0,0000000000	0
Sat, 16 Mar 2013 01:42:23 +0000	0,0000000000	0
Thu, 14 Mar 2013 22:46:22 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:40:16 +0000	0,0000000000	0
Tue, 26 Feb 2013 20:53:03 +0000	0,0000000000	0
Mon, 25 Feb 2013 19:33:54 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:34:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:51:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 20:04:47 +0000	0,0000000000	0
Mon, 11 Feb 2013 22:43:50 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:06:26 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:06:19 +0000	0,0000000000	0
Thu, 17 Jan 2013 15:25:27 +0000	0,0000000000	0
Fri, 11 Jan 2013 22:24:12 +0000	0,0000000000	0
Tue, 08 Jan 2013 22:03:02 +0000	0,0000000000	0
Tue, 08 Jan 2013 03:37:44 +0000	0,0000000000	0
Wed, 12 Dec 2012 21:05:29 +0000	0,0000000000	0
Wed, 12 Dec 2012 01:02:42 +0000	0,0000000000	0
Sat, 01 Dec 2012 02:24:35 +0000	0,0000000000	0
Sun, 25 Nov 2012 17:39:35 +0000	0,0000000000	0
Tue, 20 Nov 2012 10:33:02 +0000	0,0000000000	0
Sat, 17 Nov 2012 22:21:06 +0000	0,0000000000	0
Fri, 16 Nov 2012 16:18:17 +0000	0,0000000000	0
Tue, 13 Nov 2012 01:00:24 +0000	0,0000000000	0
Sun, 04 Nov 2012 06:01:51 +0000	0,0000000000	0
Tue, 23 Oct 2012 21:58:26 +0000	0,0000000000	0
Fri, 12 Oct 2012 23:58:03 +0000	0,0000000000	0
Thu, 11 Oct 2012 13:15:04 +0000	0,0000000000	0
Sun, 26 Aug 2012 08:11:57 +0000	0,0000000000	0
Wed, 22 Aug 2012 22:56:27 +0000	0,0000000000	0
Sat, 11 Aug 2012 12:20:35 +0000	0,0000000000	0
Wed, 25 Jul 2012 04:28:38 +0000	0,0000000000	0
Sun, 15 Jul 2012 12:34:04 +0000	0,0000000000	0
Thu, 12 Jul 2012 07:36:39 +0000	0,0000000000	0
Sun, 24 Jun 2012 11:32:54 +0000	0,0000000000	0
Wed, 13 Jun 2012 12:52:29 +0000	0,0000000000	0
Fri, 08 Jun 2012 05:25:13 +0000	0,0000000000	0
Sat, 02 Jun 2012 14:03:38 +0000	0,0000000000	0
Sat, 02 Jun 2012 09:21:14 +0000	0,0000000000	0
Wed, 30 May 2012 12:09:29 +0000	0,0000000000	0
Fri, 25 May 2012 01:41:45 +0000	0,0000000000	0
Wed, 23 May 2012 07:03:40 +0000	0,0000000000	0
Thu, 03 May 2012 05:39:04 +0000	0,0000000000	0
Wed, 04 Apr 2012 10:00:58 +0000	0,0000000000	0
Wed, 21 Mar 2012 08:55:48 +0000	0,0000000000	0
Thu, 08 Mar 2012 12:10:43 +0000	0,0000000000	0
Thu, 08 Mar 2012 08:54:04 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:36:35 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:36:18 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:49:06 +0000	0,0000000000	0
Sat, 28 Jan 2012 09:49:09 +0000	0,0000000000	0
Wed, 25 Jan 2012 11:13:42 +0000	0,0000000000	0
Tue, 24 Jan 2012 20:37:33 +0000	0,0000000000	0
Thu, 12 Jan 2012 13:00:48 +0000	0,0000000000	0
Thu, 08 Dec 2011 21:30:32 +0000	0,0000000000	0
Tue, 06 Dec 2011 18:44:49 +0000	0,0000000000	0
Mon, 14 Nov 2011 01:01:29 +0000	0,0000000000	0
Fri, 11 Nov 2011 14:25:45 +0000	0,0000000000	0
Tue, 18 Oct 2011 15:40:47 +0000	0,0000000000	0
Sun, 16 Oct 2011 20:20:51 +0000	0,0000000000	0
Mon, 10 Oct 2011 21:13:50 +0000	0,0000000000	0
Thu, 22 Sep 2011 04:22:22 +0000	0,0000000000	0
Wed, 21 Sep 2011 13:29:02 +0000	0,0000000000	0
Wed, 21 Sep 2011 06:22:22 +0000	0,0000000000	0
Sun, 18 Sep 2011 21:57:19 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:18:09 +0000	0,0000000000	0
Thu, 25 Aug 2011 16:37:32 +0000	0,0000000000	0
Mon, 22 Aug 2011 21:44:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 01:21:46 +0000	0,0000000000	0
Fri, 19 Aug 2011 19:49:03 +0000	0,0000000000	0
Tue, 16 Aug 2011 18:38:42 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:42:28 +0000	0,0000000000	0
Thu, 11 Aug 2011 22:06:09 +0000	0,0000000000	0
Thu, 11 Aug 2011 09:12:04 +0000	0,0000000000	0
Fri, 29 Jul 2011 12:51:46 +0000	0,0000000000	0
Sat, 16 Jul 2011 12:25:09 +0000	0,0000000000	0
Sun, 10 Jul 2011 12:06:10 +0000	0,0000000000	0
Sun, 26 Jun 2011 15:01:12 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса KWD в MVR обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 20:36:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Мальдивских Rufiyaa

Примечание: График курса обмена валют Кувейтский динар/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Мальдивских Rufiyaa в течение 2461 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.