Обменный курс на сегодня для KWD/MXN является KWD за MXN, это означает, что с 100 Кувейтские динары можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MXN.

KWD в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:34:21 +0000	60,7321000000	-2,6561
Wed, 01 Nov 2017 08:31:32 +0000	63,3882000000	-0,0719
Wed, 01 Nov 2017 03:26:10 +0000	63,4601000000	-0,2903
Tue, 31 Oct 2017 01:52:19 +0000	63,7504000000	+0,4623
Sat, 28 Oct 2017 16:05:12 +0000	63,2881000000	-0,3577
Fri, 27 Oct 2017 03:06:29 +0000	63,6458000000	+0,1427
Tue, 24 Oct 2017 17:59:37 +0000	63,5031000000	+0,6451
Mon, 23 Oct 2017 01:14:40 +0000	62,8580000000	-0,0857
Fri, 20 Oct 2017 16:21:57 +0000	62,9437000000	-0,4368
Mon, 16 Oct 2017 15:19:40 +0000	63,3805000000	+1,7852
Mon, 09 Oct 2017 02:08:59 +0000	61,5953000000	+0,1473
Sun, 08 Oct 2017 11:08:08 +0000	61,4480000000	+0,9374
Sat, 30 Sep 2017 09:44:59 +0000	60,5106000000	+1,6779
Sat, 23 Sep 2017 14:36:19 +0000	58,8327000000	-0,2938
Thu, 21 Sep 2017 16:00:40 +0000	59,1265000000	+0,1265
Tue, 19 Sep 2017 07:29:48 +0000	59,0000000000	+0,3389
Sat, 16 Sep 2017 23:54:27 +0000	58,6611000000	-0,1014
Wed, 13 Sep 2017 04:38:13 +0000	58,7625000000	-0,0963
Fri, 08 Sep 2017 19:09:04 +0000	58,8588000000	+0,2873
Thu, 07 Sep 2017 23:55:15 +0000	58,5715000000	-0,4566
Mon, 04 Sep 2017 00:50:37 +0000	59,0281000000	-0,1514
Mon, 28 Aug 2017 20:30:33 +0000	59,1795000000	+0,8211
Sat, 26 Aug 2017 08:49:15 +0000	58,3584000000	-0,2629
Thu, 24 Aug 2017 08:18:44 +0000	58,6213000000	+0,0393
Thu, 24 Aug 2017 04:01:03 +0000	58,5820000000	+0,1049
Tue, 22 Aug 2017 01:51:58 +0000	58,4771000000	-0,0149
Mon, 21 Aug 2017 20:11:40 +0000	58,4920000000	-0,2425
Mon, 21 Aug 2017 02:22:42 +0000	58,7345000000	+0,0851
Sun, 20 Aug 2017 00:35:38 +0000	58,6494000000	-0,1729
Tue, 15 Aug 2017 02:26:44 +0000	58,8223000000	-0,2204
Sun, 13 Aug 2017 20:25:30 +0000	59,0427000000	-0,2205
Sat, 05 Aug 2017 18:47:50 +0000	59,2632000000	+0,01
Wed, 02 Aug 2017 00:47:08 +0000	59,2532000000	+0,451
Mon, 31 Jul 2017 00:59:34 +0000	58,8022000000	+0,4217
Sat, 22 Jul 2017 08:01:13 +0000	58,3805000000	+0,5014
Tue, 18 Jul 2017 05:50:14 +0000	57,8791000000	-0,0984
Sun, 16 Jul 2017 08:46:14 +0000	57,9775000000	+0,0433
Fri, 14 Jul 2017 20:41:56 +0000	57,9342000000	-0,469
Fri, 14 Jul 2017 03:46:54 +0000	58,4032000000	-0,2212
Thu, 13 Jul 2017 02:21:51 +0000	58,6244000000	-0,7972
Mon, 10 Jul 2017 03:49:17 +0000	59,4216000000	+0,5711
Mon, 26 Jun 2017 20:17:43 +0000	58,8505000000	-0,0632
Mon, 26 Jun 2017 17:17:32 +0000	58,9137000000	-0,3863
Sat, 24 Jun 2017 00:18:49 +0000	59,3000000000	-0,6313
Tue, 20 Jun 2017 20:48:55 +0000	59,9313000000	+0,6761
Mon, 19 Jun 2017 19:33:34 +0000	59,2552000000	+0,2074
Mon, 19 Jun 2017 03:33:34 +0000	59,0478000000	-0,4666
Thu, 15 Jun 2017 23:04:24 +0000	59,5144000000	-0,1539
Thu, 15 Jun 2017 12:42:09 +0000	59,6683000000	+0,5271
Thu, 15 Jun 2017 02:45:18 +0000	59,1412000000	-1,3685
Mon, 05 Jun 2017 23:21:25 +0000	60,5097000000	-0,3802
Mon, 29 May 2017 22:09:11 +0000	60,8899000000	-0,0381
Mon, 29 May 2017 15:46:09 +0000	60,9280000000	-0,0861
Sat, 27 May 2017 21:38:01 +0000	61,0141000000	+0,083
Fri, 26 May 2017 05:14:05 +0000	60,9311000000	-0,6196
Wed, 24 May 2017 05:53:32 +0000	61,5507000000	+0,0298
Mon, 22 May 2017 03:19:54 +0000	61,5209000000	-0,0371
Sun, 21 May 2017 04:39:04 +0000	61,5580000000	-0,1809
Sat, 13 May 2017 22:16:18 +0000	61,7389000000	0
Fri, 12 May 2017 21:49:52 +0000	61,7389000000	-0,4374
Thu, 11 May 2017 14:10:50 +0000	62,1763000000	-0,3034
Thu, 11 May 2017 02:46:41 +0000	62,4797000000	+0,9199
Tue, 02 May 2017 11:08:16 +0000	61,5598000000	-0,2027
Sat, 29 Apr 2017 23:14:39 +0000	61,7625000000	-0,0002
Sat, 29 Apr 2017 01:35:50 +0000	61,7627000000	-0,2046
Fri, 28 Apr 2017 18:56:11 +0000	61,9673000000	+0,2262
Sat, 22 Apr 2017 13:37:16 +0000	61,7411000000	+0,0252
Thu, 20 Apr 2017 20:31:21 +0000	61,7159000000	+0,565
Wed, 19 Apr 2017 10:51:48 +0000	61,1509000000	+0,4612
Mon, 17 Apr 2017 10:53:00 +0000	60,6897000000	-0,2368
Thu, 13 Apr 2017 08:24:31 +0000	60,9265000000	-0,5359
Tue, 11 Apr 2017 15:50:18 +0000	61,4624000000	+0,2933
Mon, 10 Apr 2017 16:50:42 +0000	61,1691000000	-0,34
Wed, 05 Apr 2017 12:41:41 +0000	61,5091000000	-0,1663
Tue, 04 Apr 2017 16:31:41 +0000	61,6754000000	+0,2892
Sat, 01 Apr 2017 13:55:25 +0000	61,3862000000	-0,1583
Fri, 31 Mar 2017 11:34:02 +0000	61,5445000000	-0,4499
Tue, 28 Mar 2017 01:58:08 +0000	61,9944000000	+0,4033
Sat, 25 Mar 2017 10:46:43 +0000	61,5911000000	0
Sat, 25 Mar 2017 02:45:14 +0000	61,5911000000	-0,8832
Thu, 23 Mar 2017 14:27:22 +0000	62,4743000000	-0,1307
Wed, 22 Mar 2017 14:41:40 +0000	62,6050000000	-0,3075
Thu, 16 Mar 2017 00:23:46 +0000	62,9125000000	-1,2044
Sun, 12 Mar 2017 00:29:29 +0000	64,1169000000	0
Sat, 11 Mar 2017 14:08:14 +0000	64,1169000000	-0,5892
Thu, 09 Mar 2017 15:53:59 +0000	64,7061000000	+0,9303
Tue, 07 Mar 2017 17:37:20 +0000	63,7758000000	-0,0975
Sun, 05 Mar 2017 22:16:51 +0000	63,8733000000	-1,4868
Fri, 03 Mar 2017 06:33:29 +0000	65,3601000000	+0,155
Thu, 02 Mar 2017 10:42:29 +0000	65,2051000000	+0,4286
Thu, 02 Mar 2017 05:22:11 +0000	64,7765000000	-0,5831
Tue, 28 Feb 2017 11:05:43 +0000	65,3596000000	+0,0888
Sun, 26 Feb 2017 13:38:10 +0000	65,2708000000	-1,6382
Tue, 21 Feb 2017 17:25:27 +0000	66,9090000000	+0,2189
Mon, 20 Feb 2017 22:48:22 +0000	66,6901000000	-0,0496
Sun, 05 Feb 2017 01:44:04 +0000	66,7397000000	0
Sat, 04 Feb 2017 02:11:11 +0000	66,7397000000	-1,7484
Sun, 29 Jan 2017 18:34:04 +0000	68,4881000000	0
Sun, 29 Jan 2017 02:25:15 +0000	68,4881000000	0
Sat, 28 Jan 2017 14:43:32 +0000	68,4881000000	-0,8984
Thu, 26 Jan 2017 15:14:10 +0000	69,3865000000	-2,3122
Thu, 19 Jan 2017 07:03:45 +0000	71,6987000000	+1,4006
Sun, 15 Jan 2017 20:11:55 +0000	70,2981000000	-0,7171
Fri, 13 Jan 2017 11:13:30 +0000	71,0152000000	-0,1864
Wed, 11 Jan 2017 03:53:27 +0000	71,2016000000	+0,998
Tue, 10 Jan 2017 09:49:05 +0000	70,2036000000	+0,3351
Mon, 09 Jan 2017 18:28:19 +0000	69,8685000000	+0,4682
Sat, 07 Jan 2017 18:34:54 +0000	69,4003000000	0
Sat, 07 Jan 2017 06:30:47 +0000	69,4003000000	-0,7209
Thu, 05 Jan 2017 06:37:17 +0000	70,1212000000	+2,2857
Sun, 01 Jan 2017 22:23:22 +0000	67,8355000000	+0,3492
Fri, 30 Dec 2016 17:06:09 +0000	67,4863000000	-0,0955
Thu, 29 Dec 2016 07:13:36 +0000	67,5818000000	+0,2263
Mon, 26 Dec 2016 15:36:59 +0000	67,3555000000	-0,0591
Sun, 25 Dec 2016 06:41:24 +0000	67,4146000000	0
Sun, 25 Dec 2016 01:42:08 +0000	67,4146000000	+0,6837
Wed, 21 Dec 2016 13:49:17 +0000	66,7309000000	-0,1632
Mon, 19 Dec 2016 00:40:25 +0000	66,8941000000	+0,0899
Fri, 16 Dec 2016 22:40:03 +0000	66,8042000000	-0,0395
Sat, 10 Dec 2016 04:09:28 +0000	66,8437000000	+0,2938
Fri, 09 Dec 2016 06:17:47 +0000	66,5499000000	-0,3572
Wed, 07 Dec 2016 05:06:29 +0000	66,9071000000	-0,6969
Sun, 04 Dec 2016 04:31:31 +0000	67,6040000000	0
Sat, 03 Dec 2016 01:46:32 +0000	67,6040000000	-0,0713
Fri, 02 Dec 2016 18:38:27 +0000	67,6753000000	+0,0126
Tue, 29 Nov 2016 15:08:24 +0000	67,6627000000	-0,0646
Sun, 27 Nov 2016 21:06:33 +0000	67,7273000000	-0,0001
Sun, 27 Nov 2016 05:19:42 +0000	67,7274000000	+0,0001
Sat, 26 Nov 2016 01:41:41 +0000	67,7273000000	+0,0765
Fri, 25 Nov 2016 17:09:31 +0000	67,6508000000	+0,9675
Tue, 22 Nov 2016 09:25:19 +0000	66,6833000000	-1,0383
Sat, 19 Nov 2016 00:39:06 +0000	67,7216000000	+1,3706
Thu, 17 Nov 2016 01:57:58 +0000	66,3510000000	-1,5046
Thu, 10 Nov 2016 14:58:52 +0000	67,8556000000	+6,4179
Tue, 08 Nov 2016 08:27:28 +0000	61,4377000000	-1,4005
Sat, 05 Nov 2016 14:18:10 +0000	62,8382000000	+0,2985
Sat, 29 Oct 2016 21:46:24 +0000	62,5397000000	+1,5493
Tue, 25 Oct 2016 18:13:59 +0000	60,9904000000	-0,3611
Sun, 23 Oct 2016 11:02:16 +0000	61,3515000000	-1,2307
Mon, 17 Oct 2016 12:14:38 +0000	62,5822000000	-0,2181
Sat, 15 Oct 2016 23:27:39 +0000	62,8003000000	+0,0694
Thu, 13 Oct 2016 09:34:12 +0000	62,7309000000	-1,1204
Sun, 09 Oct 2016 08:19:15 +0000	63,8513000000	0
Sat, 08 Oct 2016 21:05:59 +0000	63,8513000000	+0,0249
Fri, 07 Oct 2016 17:46:46 +0000	63,8264000000	+0,0364
Thu, 06 Oct 2016 10:40:10 +0000	63,7900000000	-0,1676
Wed, 05 Oct 2016 02:31:37 +0000	63,9576000000	+0,0105
Mon, 03 Oct 2016 19:52:04 +0000	63,9471000000	-1,0291
Fri, 30 Sep 2016 00:55:24 +0000	64,9762000000	+0,0395
Tue, 27 Sep 2016 14:19:13 +0000	64,9367000000	-0,4724
Fri, 23 Sep 2016 07:36:06 +0000	65,4091000000	+0,2188
Tue, 20 Sep 2016 05:48:06 +0000	65,1903000000	-0,1529
Mon, 19 Sep 2016 21:44:42 +0000	65,3432000000	+0,2374
Sun, 18 Sep 2016 19:18:35 +0000	65,1058000000	0
Sat, 17 Sep 2016 19:37:12 +0000	65,1058000000	+1,7373
Wed, 14 Sep 2016 00:52:47 +0000	63,3685000000	+0,739
Fri, 09 Sep 2016 20:13:51 +0000	62,6295000000	-0,0138
Fri, 09 Sep 2016 14:43:08 +0000	62,6433000000	+1,6985
Thu, 08 Sep 2016 05:56:06 +0000	60,9448000000	-0,6359
Sat, 03 Sep 2016 02:51:31 +0000	61,5807000000	-0,5877
Thu, 01 Sep 2016 08:53:45 +0000	62,1684000000	-0,134
Thu, 01 Sep 2016 00:07:24 +0000	62,3024000000	+0,4037
Tue, 30 Aug 2016 02:19:20 +0000	61,8987000000	+1,4029
Sun, 21 Aug 2016 17:53:07 +0000	60,4958000000	0
Sat, 20 Aug 2016 00:56:31 +0000	60,4958000000	+0,4586
Wed, 17 Aug 2016 06:12:42 +0000	60,0372000000	+0,3466
Tue, 16 Aug 2016 15:56:19 +0000	59,6906000000	-0,1903
Mon, 15 Aug 2016 20:32:35 +0000	59,8809000000	-0,6323
Sun, 14 Aug 2016 21:20:59 +0000	60,5132000000	0
Sun, 14 Aug 2016 07:52:01 +0000	60,5132000000	-0,2603
Thu, 11 Aug 2016 13:01:45 +0000	60,7735000000	+0,127
Wed, 10 Aug 2016 14:37:42 +0000	60,6465000000	-0,9994
Mon, 08 Aug 2016 14:28:53 +0000	61,6459000000	-0,5446
Sat, 06 Aug 2016 20:12:52 +0000	62,1905000000	-0,7631
Wed, 03 Aug 2016 05:36:38 +0000	62,9536000000	+0,1765
Tue, 02 Aug 2016 20:12:25 +0000	62,7771000000	+0,3408
Tue, 02 Aug 2016 13:21:50 +0000	62,4363000000	+0,4376
Sun, 31 Jul 2016 00:03:05 +0000	61,9987000000	-0,7672
Fri, 29 Jul 2016 08:01:44 +0000	62,7659000000	+1,6015
Wed, 20 Jul 2016 10:23:28 +0000	61,1644000000	-0,21
Tue, 19 Jul 2016 16:13:44 +0000	61,3744000000	+0,5755
Mon, 18 Jul 2016 23:14:57 +0000	60,7989000000	-0,0313
Mon, 18 Jul 2016 19:57:28 +0000	60,8302000000	-0,5649
Mon, 18 Jul 2016 01:10:36 +0000	61,3951000000	+0,57
Fri, 15 Jul 2016 09:12:52 +0000	60,8251000000	+0,1168
Thu, 14 Jul 2016 05:53:13 +0000	60,7083000000	-0,1727
Wed, 13 Jul 2016 19:55:46 +0000	60,8810000000	-0,0237
Wed, 13 Jul 2016 16:06:30 +0000	60,9047000000	-0,4427
Fri, 08 Jul 2016 22:22:15 +0000	61,3474000000	-0,4843
Thu, 07 Jul 2016 09:30:02 +0000	61,8317000000	-0,7834
Wed, 06 Jul 2016 14:16:22 +0000	62,6151000000	+1,7507
Mon, 04 Jul 2016 00:28:14 +0000	60,8644000000	+0,7293
Fri, 01 Jul 2016 12:57:53 +0000	60,1351000000	-2,6688
Mon, 27 Jun 2016 05:16:37 +0000	62,8039000000	+0,1338
Fri, 24 Jun 2016 22:42:49 +0000	62,6701000000	+0,1467
Fri, 24 Jun 2016 16:32:40 +0000	62,5234000000	+0,9618
Wed, 22 Jun 2016 13:59:12 +0000	61,5616000000	-0,8491
Sun, 19 Jun 2016 17:41:03 +0000	62,4107000000	0
Sat, 18 Jun 2016 22:59:44 +0000	62,4107000000	-0,1825
Fri, 17 Jun 2016 13:15:32 +0000	62,5932000000	-0,0158
Tue, 14 Jun 2016 01:24:51 +0000	62,6090000000	+0,481
Mon, 13 Jun 2016 12:27:24 +0000	62,1280000000	+0,1082
Mon, 13 Jun 2016 02:40:48 +0000	62,0198000000	+0,157
Sun, 12 Jun 2016 21:17:23 +0000	61,8628000000	+1,5662
Wed, 08 Jun 2016 17:27:20 +0000	60,2966000000	-0,7638
Tue, 07 Jun 2016 18:15:52 +0000	61,0604000000	-0,7466
Mon, 06 Jun 2016 17:39:00 +0000	61,8070000000	+0,1089
Mon, 06 Jun 2016 01:16:55 +0000	61,6981000000	+0,1222
Sun, 05 Jun 2016 02:00:51 +0000	61,5759000000	-0,0812
Thu, 02 Jun 2016 17:15:26 +0000	61,6571000000	+0,155
Thu, 02 Jun 2016 10:39:53 +0000	61,5021000000	+0,3412
Wed, 01 Jun 2016 18:34:49 +0000	61,1609000000	-0,062
Mon, 30 May 2016 06:03:17 +0000	61,2229000000	+0,1554
Sat, 28 May 2016 14:43:57 +0000	61,0675000000	+0,0474
Fri, 27 May 2016 20:40:23 +0000	61,0201000000	-0,0832
Fri, 27 May 2016 02:16:07 +0000	61,1033000000	+0,1148
Thu, 26 May 2016 09:43:22 +0000	60,9885000000	+0,266
Fri, 20 May 2016 23:46:36 +0000	60,7225000000	-0,4277
Thu, 19 May 2016 19:17:43 +0000	61,1502000000	+1,0528
Mon, 16 May 2016 14:06:00 +0000	60,0974000000	-0,1785
Sun, 15 May 2016 00:31:55 +0000	60,2759000000	+0,6273
Thu, 12 May 2016 20:39:10 +0000	59,6486000000	-0,6217
Tue, 10 May 2016 03:53:54 +0000	60,2703000000	+0,009
Mon, 09 May 2016 18:45:12 +0000	60,2613000000	+0,754
Sat, 07 May 2016 23:25:11 +0000	59,5073000000	0
Sat, 07 May 2016 04:02:42 +0000	59,5073000000	0
Fri, 06 May 2016 23:02:03 +0000	59,5073000000	+0,5443
Wed, 04 May 2016 18:01:06 +0000	58,9630000000	+0,4495
Wed, 04 May 2016 01:14:33 +0000	58,5135000000	+1,5715
Sun, 01 May 2016 22:09:29 +0000	56,9420000000	-1,1754
Tue, 26 Apr 2016 10:52:23 +0000	58,1174000000	+0,4709
Thu, 21 Apr 2016 14:42:22 +0000	57,6465000000	-0,0429
Thu, 14 Apr 2016 19:03:17 +0000	57,6894000000	-0,1234
Wed, 13 Apr 2016 21:18:59 +0000	57,8128000000	-0,7461
Tue, 12 Apr 2016 02:48:13 +0000	58,5589000000	-0,3831
Sun, 10 Apr 2016 23:50:43 +0000	58,9420000000	+0,3587
Tue, 05 Apr 2016 23:19:28 +0000	58,5833000000	+0,4906
Tue, 05 Apr 2016 04:38:38 +0000	58,0927000000	+0,6242
Mon, 04 Apr 2016 00:05:22 +0000	57,4685000000	+0,134
Tue, 29 Mar 2016 22:33:43 +0000	57,3345000000	-0,6515
Mon, 28 Mar 2016 12:56:32 +0000	57,9860000000	-0,0968
Mon, 28 Mar 2016 08:28:14 +0000	58,0828000000	+0,0015
Sat, 26 Mar 2016 06:12:54 +0000	58,0813000000	-0,1827
Wed, 23 Mar 2016 23:29:57 +0000	58,2640000000	+0,1472
Wed, 23 Mar 2016 18:30:49 +0000	58,1168000000	+0,1745
Mon, 21 Mar 2016 23:33:15 +0000	57,9423000000	+0,1032
Sun, 20 Mar 2016 22:50:26 +0000	57,8391000000	0
Sat, 19 Mar 2016 18:48:55 +0000	57,8391000000	-0,664
Thu, 17 Mar 2016 03:56:48 +0000	58,5031000000	-0,6501
Tue, 15 Mar 2016 06:07:04 +0000	59,1532000000	+0,3472
Sun, 13 Mar 2016 14:47:46 +0000	58,8060000000	0
Sat, 12 Mar 2016 07:43:13 +0000	58,8060000000	0
Sat, 12 Mar 2016 00:29:24 +0000	58,8060000000	-0,8308
Wed, 09 Mar 2016 00:16:18 +0000	59,6368000000	+0,0307
Tue, 08 Mar 2016 16:05:36 +0000	59,6061000000	+0,1517
Thu, 03 Mar 2016 10:53:04 +0000	59,4544000000	-1,0277
Fri, 26 Feb 2016 18:13:11 +0000	60,4821000000	+0,1286
Thu, 25 Feb 2016 23:12:53 +0000	60,3535000000	-0,4448
Thu, 25 Feb 2016 07:29:30 +0000	60,7983000000	-0,0866
Sat, 20 Feb 2016 15:31:05 +0000	60,8849000000	0
Sat, 20 Feb 2016 00:30:59 +0000	60,8849000000	-0,1942
Thu, 18 Feb 2016 06:17:40 +0000	61,0791000000	-0,164
Wed, 17 Feb 2016 21:48:25 +0000	61,2431000000	-1,6783
Mon, 15 Feb 2016 20:13:48 +0000	62,9214000000	-0,4899
Sun, 14 Feb 2016 20:21:35 +0000	63,4113000000	0
Sat, 13 Feb 2016 19:00:32 +0000	63,4113000000	+0,8497
Wed, 10 Feb 2016 08:43:14 +0000	62,5616000000	+1,413
Wed, 03 Feb 2016 03:18:31 +0000	61,1486000000	+0,5373
Thu, 28 Jan 2016 07:27:42 +0000	60,6113000000	-0,1636
Tue, 26 Jan 2016 17:38:17 +0000	60,7749000000	+0,2247
Sun, 24 Jan 2016 22:48:12 +0000	60,5502000000	0
Sun, 24 Jan 2016 07:54:00 +0000	60,5502000000	+0,6955
Mon, 18 Jan 2016 19:43:42 +0000	59,8547000000	-0,2364
Sun, 17 Jan 2016 21:04:40 +0000	60,0911000000	+1,0095
Thu, 14 Jan 2016 12:50:18 +0000	59,0816000000	+0,0884
Tue, 12 Jan 2016 18:22:08 +0000	58,9932000000	-0,1795
Mon, 11 Jan 2016 18:23:01 +0000	59,1727000000	+0,1615
Sat, 09 Jan 2016 16:52:09 +0000	59,0112000000	+2,3057
Sun, 03 Jan 2016 16:18:21 +0000	56,7055000000	0
Fri, 01 Jan 2016 09:19:46 +0000	56,7055000000	-0,5692
Wed, 30 Dec 2015 23:10:47 +0000	57,2747000000	+0,4246
Sat, 26 Dec 2015 05:20:05 +0000	56,8501000000	+0,4807
Sat, 19 Dec 2015 02:02:57 +0000	56,3694000000	-0,1418
Tue, 15 Dec 2015 19:24:58 +0000	56,5112000000	-0,7766
Mon, 14 Dec 2015 04:58:42 +0000	57,2878000000	-0,0196
Fri, 11 Dec 2015 18:11:01 +0000	57,3074000000	+2,2642
Fri, 04 Dec 2015 15:18:23 +0000	55,0432000000	+0,5261
Fri, 27 Nov 2015 19:46:08 +0000	54,5171000000	+0,2243
Thu, 26 Nov 2015 08:15:11 +0000	54,2928000000	-0,0174
Fri, 20 Nov 2015 16:11:48 +0000	54,3102000000	-0,7225
Wed, 18 Nov 2015 23:12:05 +0000	55,0327000000	+0,0593
Mon, 16 Nov 2015 11:39:42 +0000	54,9734000000	-0,1209
Wed, 11 Nov 2015 06:15:48 +0000	55,0943000000	-0,2574
Sat, 07 Nov 2015 13:59:29 +0000	55,3517000000	+0,5987
Tue, 27 Oct 2015 10:36:08 +0000	54,7530000000	+0,3304
Fri, 16 Oct 2015 06:52:17 +0000	54,4226000000	-0,648
Wed, 14 Oct 2015 02:59:15 +0000	55,0706000000	+0,0092
Tue, 13 Oct 2015 20:04:49 +0000	55,0614000000	+0,6513
Sun, 11 Oct 2015 09:16:19 +0000	54,4101000000	-0,4622
Wed, 07 Oct 2015 13:16:07 +0000	54,8723000000	-0,2918
Tue, 06 Oct 2015 14:12:01 +0000	55,1641000000	-0,7779
Wed, 30 Sep 2015 21:25:35 +0000	55,9420000000	-0,1979
Mon, 28 Sep 2015 01:00:56 +0000	56,1399000000	-0,0407
Sat, 26 Sep 2015 06:34:32 +0000	56,1806000000	-0,4267
Wed, 23 Sep 2015 21:37:22 +0000	56,6073000000	+0,6728
Wed, 23 Sep 2015 07:39:51 +0000	55,9345000000	+0,9942
Mon, 21 Sep 2015 12:24:01 +0000	54,9403000000	-0,2424
Wed, 16 Sep 2015 06:08:04 +0000	55,1827000000	-0,9943
Thu, 10 Sep 2015 00:19:49 +0000	56,1770000000	+0,7045
Wed, 09 Sep 2015 11:52:54 +0000	55,4725000000	-0,1971
Wed, 02 Sep 2015 21:17:27 +0000	55,6696000000	+0,3344
Mon, 31 Aug 2015 18:13:58 +0000	55,3352000000	-0,6414
Fri, 28 Aug 2015 10:36:13 +0000	55,9766000000	-0,1422
Thu, 27 Aug 2015 09:46:20 +0000	56,1188000000	-0,1939
Sun, 23 Aug 2015 16:10:19 +0000	56,3127000000	+2,1046
Tue, 18 Aug 2015 23:17:06 +0000	54,2081000000	+0,3553
Thu, 13 Aug 2015 09:49:56 +0000	53,8528000000	+0,0063
Wed, 12 Aug 2015 14:32:16 +0000	53,8465000000	+0,5425
Sun, 09 Aug 2015 06:44:22 +0000	53,3040000000	-0,6294
Thu, 06 Aug 2015 03:35:42 +0000	53,9334000000	+0,6949
Sat, 01 Aug 2015 15:53:49 +0000	53,2385000000	-0,493
Thu, 30 Jul 2015 23:06:15 +0000	53,7315000000	-0,5745
Thu, 30 Jul 2015 14:48:17 +0000	54,3060000000	+0,4688
Tue, 28 Jul 2015 00:14:25 +0000	53,8372000000	+0,2046
Sat, 25 Jul 2015 11:12:01 +0000	53,6326000000	+0,9421
Tue, 21 Jul 2015 17:29:09 +0000	52,6905000000	+0,1365
Mon, 20 Jul 2015 04:48:25 +0000	52,5540000000	+0,026
Sun, 19 Jul 2015 18:31:09 +0000	52,5280000000	+0,3454
Thu, 16 Jul 2015 18:11:38 +0000	52,1826000000	+0,1699
Tue, 14 Jul 2015 08:23:16 +0000	52,0127000000	-0,045
Mon, 13 Jul 2015 07:26:55 +0000	52,0577000000	+0,0463
Sat, 11 Jul 2015 17:39:21 +0000	52,0114000000	-0,2771
Wed, 08 Jul 2015 01:20:42 +0000	52,2885000000	+0,0165
Tue, 07 Jul 2015 12:46:04 +0000	52,2720000000	+0,3609
Tue, 07 Jul 2015 05:36:24 +0000	51,9111000000	-0,2131
Mon, 06 Jul 2015 07:16:07 +0000	52,1242000000	+0,1022
Sun, 05 Jul 2015 10:30:20 +0000	52,0220000000	+1,02
Tue, 23 Jun 2015 19:07:29 +0000	51,0020000000	+0,1311
Sat, 20 Jun 2015 10:47:06 +0000	50,8709000000	+0,0567
Fri, 19 Jun 2015 16:34:53 +0000	50,8142000000	-0,2093
Sat, 13 Jun 2015 21:13:39 +0000	51,0235000000	+0,1523
Fri, 12 Jun 2015 07:28:53 +0000	50,8712000000	-1,1404
Sun, 07 Jun 2015 17:13:41 +0000	52,0116000000	0
Sat, 06 Jun 2015 17:46:25 +0000	52,0116000000	+0,9209
Tue, 02 Jun 2015 09:13:42 +0000	51,0907000000	+0,7061
Tue, 26 May 2015 09:19:48 +0000	50,3846000000	-0,0742
Sat, 23 May 2015 12:53:23 +0000	50,4588000000	+0,5852
Sat, 16 May 2015 16:32:59 +0000	49,8736000000	-0,3659
Fri, 15 May 2015 08:22:23 +0000	50,2395000000	-0,4304
Thu, 14 May 2015 08:28:50 +0000	50,6699000000	-0,1281
Wed, 06 May 2015 07:38:54 +0000	50,7980000000	+0,2516
Thu, 30 Apr 2015 05:04:43 +0000	50,5464000000	-0,4267
Sat, 25 Apr 2015 20:53:46 +0000	50,9731000000	+0,7211
Fri, 17 Apr 2015 06:26:58 +0000	50,2520000000	-0,3988
Wed, 15 Apr 2015 08:26:49 +0000	50,6508000000	+0,1535
Fri, 27 Mar 2015 09:40:20 +0000	50,4973000000	-0,9234
Wed, 18 Mar 2015 15:53:54 +0000	51,4207000000	+0,153
Tue, 17 Mar 2015 22:08:11 +0000	51,2677000000	-0,6985
Sun, 08 Mar 2015 09:09:48 +0000	51,9662000000	+1,1825
Fri, 20 Feb 2015 20:34:14 +0000	50,7837000000	+0,3642
Sat, 14 Feb 2015 16:48:47 +0000	50,4195000000	+0,5828
Tue, 03 Feb 2015 23:43:35 +0000	49,8367000000	+0,3624
Tue, 27 Jan 2015 19:24:27 +0000	49,4743000000	-0,2691
Mon, 26 Jan 2015 10:40:40 +0000	49,7434000000	-0,1054
Wed, 21 Jan 2015 04:48:45 +0000	49,8488000000	+0,1196
Mon, 19 Jan 2015 22:26:27 +0000	49,7292000000	-0,2127
Mon, 12 Jan 2015 13:21:47 +0000	49,9419000000	-0,3934
Thu, 01 Jan 2015 20:15:07 +0000	50,3353000000	+0,0488
Sun, 28 Dec 2014 12:28:12 +0000	50,2865000000	0
Sat, 27 Dec 2014 14:10:28 +0000	50,2865000000	+0,391
Mon, 22 Dec 2014 02:44:11 +0000	49,8955000000	+0,6058
Tue, 09 Dec 2014 00:02:52 +0000	49,2897000000	+0,9568
Tue, 02 Dec 2014 21:10:28 +0000	48,3329000000	+0,5012
Mon, 01 Dec 2014 18:25:27 +0000	47,8317000000	+0,5276
Thu, 27 Nov 2014 21:32:13 +0000	47,3041000000	+0,4815
Mon, 24 Nov 2014 16:08:44 +0000	46,8226000000	+0,0638
Sat, 22 Nov 2014 05:09:46 +0000	46,7588000000	+0,0839
Fri, 21 Nov 2014 13:12:05 +0000	46,6749000000	+0,0723
Mon, 17 Nov 2014 17:32:18 +0000	46,6026000000	-0,0077
Thu, 13 Nov 2014 08:27:13 +0000	46,6103000000	-0,0601
Wed, 12 Nov 2014 08:47:37 +0000	46,6704000000	-0,0363
Tue, 11 Nov 2014 23:45:46 +0000	46,7067000000	+0,3117
Fri, 07 Nov 2014 21:31:43 +0000	46,3950000000	-0,4643
Mon, 27 Oct 2014 23:44:58 +0000	46,8593000000	+0,1229
Tue, 21 Oct 2014 13:19:37 +0000	46,7364000000	-0,0807
Thu, 16 Oct 2014 18:03:37 +0000	46,8171000000	+0,3363
Tue, 14 Oct 2014 04:39:24 +0000	46,4808000000	-0,0537
Mon, 13 Oct 2014 22:50:23 +0000	46,5345000000	+0,0384
Tue, 07 Oct 2014 10:37:19 +0000	46,4961000000	+0,1486
Thu, 02 Oct 2014 19:22:05 +0000	46,3475000000	-0,4584
Mon, 29 Sep 2014 21:47:35 +0000	46,8059000000	+0,0844
Sun, 28 Sep 2014 22:07:37 +0000	46,7215000000	+0,0719
Fri, 26 Sep 2014 22:02:51 +0000	46,6496000000	-0,1718
Fri, 26 Sep 2014 14:12:52 +0000	46,8214000000	+0,8908
Mon, 22 Sep 2014 02:28:20 +0000	45,9306000000	-0,0265
Fri, 19 Sep 2014 20:40:06 +0000	45,9571000000	+0,0835
Wed, 17 Sep 2014 11:33:25 +0000	45,8736000000	-0,1019
Tue, 16 Sep 2014 16:25:03 +0000	45,9755000000	-0,2362
Sun, 14 Sep 2014 13:17:46 +0000	46,2117000000	0
Sat, 13 Sep 2014 05:51:00 +0000	46,2117000000	-0,0635
Fri, 12 Sep 2014 14:39:31 +0000	46,2752000000	+0,2411
Thu, 11 Sep 2014 03:49:46 +0000	46,0341000000	+0,1021
Wed, 03 Sep 2014 20:53:10 +0000	45,9320000000	-0,104
Tue, 02 Sep 2014 09:44:36 +0000	46,0360000000	+0,1044
Mon, 01 Sep 2014 13:57:43 +0000	45,9316000000	-0,3102
Mon, 25 Aug 2014 22:19:44 +0000	46,2418000000	+0,0162
Fri, 22 Aug 2014 20:42:19 +0000	46,2256000000	+0,2187
Tue, 19 Aug 2014 14:16:48 +0000	46,0069000000	-0,1368
Sun, 17 Aug 2014 08:56:00 +0000	46,1437000000	+0,0126
Fri, 15 Aug 2014 05:41:00 +0000	46,1311000000	-0,3366
Tue, 12 Aug 2014 15:53:02 +0000	46,4677000000	-0,5262
Wed, 06 Aug 2014 01:02:35 +0000	46,9939000000	+0,07
Tue, 05 Aug 2014 19:19:35 +0000	46,9239000000	+0,3402
Sat, 02 Aug 2014 06:39:03 +0000	46,5837000000	+0,8312
Wed, 23 Jul 2014 10:50:23 +0000	45,7525000000	-0,1619
Sat, 19 Jul 2014 14:27:40 +0000	45,9144000000	-0,0854
Sun, 06 Jul 2014 23:20:40 +0000	45,9998000000	+0,0026
Sun, 06 Jul 2014 06:10:20 +0000	45,9972000000	-0,0351
Fri, 04 Jul 2014 22:04:47 +0000	46,0323000000	-0,0559
Thu, 03 Jul 2014 14:41:10 +0000	46,0882000000	-0,1407
Tue, 10 Jun 2014 12:50:05 +0000	46,2289000000	+0,4985
Sat, 17 May 2014 22:55:09 +0000	45,7304000000	-0,0172
Thu, 15 May 2014 07:21:59 +0000	45,7476000000	-0,8146
Thu, 03 Apr 2014 19:09:43 +0000	46,5622000000	-0,5079
Tue, 25 Feb 2014 05:19:36 +0000	47,0701000000	+0,205
Wed, 22 Jan 2014 02:32:41 +0000	46,8651000000	+0,5159
Sun, 05 Jan 2014 14:20:46 +0000	46,3492000000	+0,561
Tue, 17 Dec 2013 00:23:02 +0000	45,7882000000	-0,5745
Wed, 04 Dec 2013 05:56:56 +0000	46,3627000000	+0,0944
Thu, 28 Nov 2013 19:00:02 +0000	46,2683000000	+0,3891321
Sat, 02 Nov 2013 18:26:05 +0000	45,8791679000	+0,6111525
Fri, 18 Oct 2013 22:29:23 +0000	45,2680154000	-1,1623142
Mon, 07 Oct 2013 11:22:48 +0000	46,4303296000	+0,5493287
Tue, 01 Oct 2013 18:52:08 +0000	45,8810009000	0
Sat, 28 Sep 2013 11:32:30 +0000	45,8810009000	0
Fri, 27 Sep 2013 01:59:42 +0000	45,8810009000	-0,3312363
Sun, 08 Sep 2013 00:15:26 +0000	46,2122372000	+1,8645211
Mon, 05 Aug 2013 14:28:24 +0000	44,3477161000	-0,5781759
Wed, 10 Jul 2013 14:31:16 +0000	44,9258920000	-0,5700144
Thu, 04 Jul 2013 03:00:13 +0000	45,4959064000	+0,0733502
Sun, 30 Jun 2013 14:58:12 +0000	45,4225562000	+0,0597263
Thu, 13 Jun 2013 16:45:34 +0000	45,3628299000	+0,5045613
Sat, 08 Jun 2013 12:56:33 +0000	44,8582686000	-0,1552392
Thu, 06 Jun 2013 21:55:40 +0000	45,0135078000	+0,4950537
Wed, 05 Jun 2013 17:24:12 +0000	44,5184541000	-0,3751613
Sat, 01 Jun 2013 04:20:11 +0000	44,8936154000	+1,2842474
Fri, 24 May 2013 00:19:52 +0000	43,6093680000	+1,0055162
Sat, 18 May 2013 22:06:22 +0000	42,6038518000	-0,0071422
Mon, 13 May 2013 00:03:57 +0000	42,6109940000	0
Sun, 12 May 2013 13:58:37 +0000	42,6109940000	+0,3503723
Wed, 08 May 2013 11:43:37 +0000	42,2606217000	-0,3445436
Tue, 30 Apr 2013 06:44:10 +0000	42,6051653000	-0,0671892
Fri, 26 Apr 2013 21:50:16 +0000	42,6723545000	-0,3005138
Wed, 24 Apr 2013 09:45:41 +0000	42,9728683000	-0,0316445
Mon, 22 Apr 2013 22:15:51 +0000	43,0045128000	0
Mon, 22 Apr 2013 13:52:30 +0000	43,0045128000	+0,0372034
Fri, 19 Apr 2013 12:37:42 +0000	42,9673094000	-0,097054
Tue, 16 Apr 2013 03:09:45 +0000	43,0643634000	+0,7206194
Fri, 12 Apr 2013 21:17:41 +0000	42,3437440000	-0,3933407
Sat, 06 Apr 2013 08:33:23 +0000	42,7370847000	-0,3062153
Thu, 04 Apr 2013 07:25:42 +0000	43,0433000000	-0,3271193
Tue, 26 Mar 2013 08:53:20 +0000	43,3704193000	-0,3523135
Wed, 13 Mar 2013 02:00:45 +0000	43,7227328000	-1,0818437
Thu, 07 Mar 2013 18:11:26 +0000	44,8045765000	-0,5344812
Wed, 27 Feb 2013 22:44:32 +0000	45,3390577000	+0,3898026
Mon, 25 Feb 2013 01:04:48 +0000	44,9492551000	-0,0038826
Sun, 17 Feb 2013 16:41:41 +0000	44,9531377000	0
Sun, 17 Feb 2013 12:26:11 +0000	44,9531377000	-0,0534452
Wed, 13 Feb 2013 19:34:18 +0000	45,0065829000	-0,320456
Tue, 12 Feb 2013 23:41:58 +0000	45,3270389000	+0,0289682
Mon, 11 Feb 2013 22:43:46 +0000	45,2980707000	-0,0124775
Mon, 11 Feb 2013 15:06:26 +0000	45,3105482000	+0,0946887
Mon, 11 Feb 2013 10:29:06 +0000	45,2158595000	+0,0702288
Sat, 09 Feb 2013 14:52:12 +0000	45,1456307000	-0,01347
Fri, 01 Feb 2013 05:20:48 +0000	45,1591007000	+0,0703809
Thu, 24 Jan 2013 02:17:20 +0000	45,0887198000	-0,0273777
Tue, 22 Jan 2013 01:15:32 +0000	45,1160975000	+0,1661875
Sat, 19 Jan 2013 19:09:34 +0000	44,9499100000	+0,2153211
Fri, 18 Jan 2013 22:09:28 +0000	44,7345889000	-0,2149405
Tue, 15 Jan 2013 22:13:14 +0000	44,9495294000	+0,2043157
Sat, 12 Jan 2013 16:46:08 +0000	44,7452137000	+0,0069988
Fri, 11 Jan 2013 22:24:12 +0000	44,7382149000	-0,5022704
Thu, 10 Jan 2013 01:02:16 +0000	45,2404853000	-0,0436738
Wed, 09 Jan 2013 12:53:56 +0000	45,2841591000	+0,0380714
Tue, 08 Jan 2013 17:02:28 +0000	45,2460877000	-0,0158829
Sat, 05 Jan 2013 01:50:32 +0000	45,2619706000	-0,503925
Tue, 01 Jan 2013 04:49:50 +0000	45,7658956000	-0,4882532
Sat, 29 Dec 2012 02:03:11 +0000	46,2541488000	+0,0367626
Tue, 25 Dec 2012 17:40:26 +0000	46,2173862000	+0,9931849
Wed, 19 Dec 2012 17:44:40 +0000	45,2242013000	-0,0803883
Thu, 13 Dec 2012 18:31:17 +0000	45,3045896000	-0,7329093
Sun, 09 Dec 2012 12:30:18 +0000	46,0374989000	0
Sat, 08 Dec 2012 14:39:17 +0000	46,0374989000	+0,0617438
Sun, 02 Dec 2012 16:06:10 +0000	45,9757551000	-0,1450782
Thu, 22 Nov 2012 13:42:59 +0000	46,1208333000	-0,2641537
Tue, 20 Nov 2012 12:39:20 +0000	46,3849870000	-0,1982916
Mon, 19 Nov 2012 01:31:21 +0000	46,5832786000	-0,2969162
Tue, 13 Nov 2012 17:54:02 +0000	46,8801948000	+0,6177108
Sun, 04 Nov 2012 06:32:44 +0000	46,2624840000	+0,3480284
Tue, 23 Oct 2012 21:26:02 +0000	45,9144556000	+0,1582877
Sun, 14 Oct 2012 01:03:01 +0000	45,7561679000	-0,0094239
Fri, 12 Oct 2012 22:07:33 +0000	45,7655918000	-0,7307173
Fri, 17 Aug 2012 03:50:22 +0000	46,4963091000	+0,041884
Mon, 13 Aug 2012 04:15:35 +0000	46,4544251000	0
Sat, 11 Aug 2012 19:06:27 +0000	46,4544251000	-0,1320369
Sat, 04 Aug 2012 23:32:23 +0000	46,5864620000	-0,5039177
Fri, 03 Aug 2012 20:05:47 +0000	47,0903797000	-0,6419758
Fri, 27 Jul 2012 17:04:54 +0000	47,7323555000	-0,5233127
Thu, 26 Jul 2012 19:57:25 +0000	48,2556682000	-0,6505519
Thu, 21 Jun 2012 20:54:59 +0000	48,9062201000	-0,0393833
Wed, 20 Jun 2012 14:19:23 +0000	48,9456034000	-0,5554084
Tue, 19 Jun 2012 21:22:08 +0000	49,5010118000	-0,0952821
Sat, 19 May 2012 20:43:18 +0000	49,5962939000	+0,6306401
Mon, 14 May 2012 13:01:15 +0000	48,9656538000	+0,4352877
Fri, 11 May 2012 21:22:27 +0000	48,5303661000	+1,1729574
Tue, 08 May 2012 03:57:15 +0000	47,3574087000	-0,1788941
Mon, 07 May 2012 16:08:29 +0000	47,5363028000	+0,790374
Sun, 29 Apr 2012 20:59:23 +0000	46,7459288000	-0,3870548
Sat, 21 Apr 2012 23:26:40 +0000	47,1329836000	-0,1685828
Sat, 21 Apr 2012 00:07:19 +0000	47,3015664000	+1,7109105
Tue, 27 Mar 2012 01:48:40 +0000	45,5906559000	-0,5557701
Thu, 08 Mar 2012 10:08:24 +0000	46,1464260000	+0,4049463
Tue, 07 Feb 2012 20:44:21 +0000	45,7414797000	-0,7079058
Thu, 02 Feb 2012 10:07:38 +0000	46,4493855000	-0,8900386
Tue, 24 Jan 2012 08:33:39 +0000	47,3394241000	-2,3650339
Tue, 27 Dec 2011 01:44:39 +0000	49,7044580000	+0,0887228
Sat, 17 Dec 2011 10:22:19 +0000	49,6157352000	+0,7943936
Sun, 11 Dec 2011 13:17:49 +0000	48,8213416000	-0,1851935
Mon, 14 Nov 2011 03:59:12 +0000	49,0065351000	+0,2531119
Wed, 09 Nov 2011 09:49:15 +0000	48,7534232000	+0,3064424
Sun, 16 Oct 2011 02:10:24 +0000	48,4469808000	0
Sat, 15 Oct 2011 12:20:54 +0000	48,4469808000	-1,2503559
Thu, 22 Sep 2011 20:12:40 +0000	49,6973367000	+0,9962875
Wed, 21 Sep 2011 14:57:01 +0000	48,7010492000	+1,6266618
Mon, 19 Sep 2011 00:41:44 +0000	47,0743874000	+1,5746046
Sun, 11 Sep 2011 18:11:29 +0000	45,4997828000	-0,2690212
Tue, 30 Aug 2011 14:32:15 +0000	45,7688040000	+0,522652
Tue, 23 Aug 2011 08:57:52 +0000	45,2461520000	+0,2236798
Sun, 21 Aug 2011 20:54:51 +0000	45,0224722000	+0,0878097
Fri, 19 Aug 2011 19:42:30 +0000	44,9346625000	-0,1042418
Tue, 16 Aug 2011 12:20:08 +0000	45,0389043000	+0,0612813
Mon, 15 Aug 2011 19:01:48 +0000	44,9776230000	-0,0445009
Sat, 13 Aug 2011 05:24:10 +0000	45,0221239000	-0,8630645
Thu, 11 Aug 2011 06:17:34 +0000	45,8851884000	+3,5606825
Sun, 10 Jul 2011 12:07:16 +0000	42,3245059000	-0,6528935
Thu, 23 Jun 2011 10:13:18 +0000	42,9773994000	0

Обратите внимание, что информация об обменного курса KWD в MXN обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:34:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Мексиканское песо

Примечание: График курса обмена валют Кувейтский динар/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Мексиканское песо в течение 2484 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.