Обменный курс на сегодня для KWD/MYR является KWD за MYR, это означает, что с 100 Кувейтские динары можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или MYR.

KWD в MYR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 07:05:52 +0000	13,9947000000	-0,01
Mon, 30 Oct 2017 15:05:32 +0000	14,0047000000	+0,0226
Sun, 22 Oct 2017 21:31:24 +0000	13,9821000000	-0,0119
Tue, 17 Oct 2017 21:12:01 +0000	13,9940000000	+0,0361
Mon, 16 Oct 2017 10:34:45 +0000	13,9579000000	-0,0341
Sat, 14 Oct 2017 09:02:51 +0000	13,9920000000	-0,0438
Sat, 07 Oct 2017 09:30:45 +0000	14,0358000000	+0,0424
Wed, 04 Oct 2017 19:14:57 +0000	13,9934000000	-0,0245
Fri, 29 Sep 2017 10:57:37 +0000	14,0179000000	+0,0779
Tue, 26 Sep 2017 20:15:40 +0000	13,9400000000	-0,0016
Mon, 25 Sep 2017 19:09:04 +0000	13,9416000000	+0,0208
Fri, 22 Sep 2017 17:05:48 +0000	13,9208000000	+0,0089
Tue, 19 Sep 2017 16:07:47 +0000	13,9119000000	-0,0187
Wed, 13 Sep 2017 05:42:54 +0000	13,9306000000	-0,0025
Fri, 08 Sep 2017 07:14:33 +0000	13,9331000000	+0,0012
Fri, 08 Sep 2017 02:30:15 +0000	13,9319000000	-0,1268
Wed, 06 Sep 2017 17:20:13 +0000	14,0587000000	-0,124
Thu, 31 Aug 2017 06:53:56 +0000	14,1827000000	+0,0078
Thu, 24 Aug 2017 18:00:52 +0000	14,1749000000	-0,0081
Thu, 24 Aug 2017 04:05:03 +0000	14,1830000000	-0,0365
Mon, 21 Aug 2017 07:33:37 +0000	14,2195000000	+0,002
Sun, 20 Aug 2017 11:46:27 +0000	14,2175000000	0
Sat, 19 Aug 2017 22:53:58 +0000	14,2175000000	+0,0007
Tue, 15 Aug 2017 00:27:01 +0000	14,2168000000	-0,0237
Sat, 12 Aug 2017 08:58:21 +0000	14,2405000000	+0,0221
Tue, 01 Aug 2017 23:07:34 +0000	14,2184000000	-0,0103
Mon, 31 Jul 2017 21:07:04 +0000	14,2287000000	+0,0618
Mon, 31 Jul 2017 05:26:47 +0000	14,1669000000	-0,0036
Sun, 30 Jul 2017 22:47:36 +0000	14,1705000000	-0,0141
Sun, 30 Jul 2017 01:10:32 +0000	14,1846000000	+0,0048
Wed, 26 Jul 2017 04:24:38 +0000	14,1798000000	+0,0057
Sun, 23 Jul 2017 12:58:29 +0000	14,1741000000	0
Sat, 22 Jul 2017 03:07:09 +0000	14,1741000000	-0,0388
Wed, 19 Jul 2017 04:28:05 +0000	14,2129000000	+0,0087
Tue, 18 Jul 2017 20:28:22 +0000	14,2042000000	+0,0171
Mon, 17 Jul 2017 08:54:14 +0000	14,1871000000	+0,016
Sun, 16 Jul 2017 00:07:00 +0000	14,1711000000	-0,0132
Wed, 12 Jul 2017 06:47:51 +0000	14,1843000000	-0,0113
Sun, 09 Jul 2017 14:55:26 +0000	14,1956000000	0
Sat, 08 Jul 2017 23:52:11 +0000	14,1956000000	+0,0177
Thu, 06 Jul 2017 02:46:27 +0000	14,1779000000	-0,0287
Tue, 04 Jul 2017 02:03:01 +0000	14,2066000000	+0,0359
Mon, 03 Jul 2017 12:27:10 +0000	14,1707000000	+0,0043
Sun, 02 Jul 2017 17:18:00 +0000	14,1664000000	-0,0127
Thu, 29 Jun 2017 14:21:46 +0000	14,1791000000	+0,049
Wed, 21 Jun 2017 05:13:09 +0000	14,1301000000	+0,0027
Tue, 20 Jun 2017 15:58:31 +0000	14,1274000000	+0,031
Mon, 19 Jun 2017 12:01:40 +0000	14,0964000000	+0,0664
Thu, 15 Jun 2017 02:45:24 +0000	14,0300000000	-0,041
Sun, 11 Jun 2017 12:54:40 +0000	14,0710000000	-0,0066
Fri, 09 Jun 2017 09:22:48 +0000	14,0776000000	+0,0155
Wed, 07 Jun 2017 11:47:33 +0000	14,0621000000	-0,0693
Sat, 03 Jun 2017 11:10:55 +0000	14,1314000000	+0,0057
Fri, 02 Jun 2017 04:22:46 +0000	14,1257000000	-0,0242
Thu, 01 Jun 2017 14:40:08 +0000	14,1499000000	-0,0519
Mon, 22 May 2017 01:58:51 +0000	14,2018000000	+0,0306
Tue, 16 May 2017 02:22:07 +0000	14,1712000000	-0,1089
Sun, 14 May 2017 15:53:22 +0000	14,2801000000	0
Sun, 14 May 2017 09:48:30 +0000	14,2801000000	-0,0223
Thu, 11 May 2017 02:46:52 +0000	14,3024000000	+0,0247
Mon, 01 May 2017 21:43:07 +0000	14,2777000000	0
Fri, 28 Apr 2017 18:50:13 +0000	14,2777000000	-0,0017
Fri, 28 Apr 2017 12:50:30 +0000	14,2794000000	-0,0538
Wed, 26 Apr 2017 06:26:57 +0000	14,3332000000	-0,1244
Sun, 23 Apr 2017 17:33:33 +0000	14,4576000000	-0,0035
Thu, 20 Apr 2017 05:28:52 +0000	14,4611000000	+0,0081
Wed, 19 Apr 2017 10:51:56 +0000	14,4530000000	-0,0419
Sun, 16 Apr 2017 08:45:13 +0000	14,4949000000	+0,0286
Sat, 15 Apr 2017 16:52:29 +0000	14,4663000000	-0,0602
Sun, 09 Apr 2017 01:31:53 +0000	14,5265000000	-0,0143
Fri, 07 Apr 2017 15:33:11 +0000	14,5408000000	-0,0012
Wed, 05 Apr 2017 12:41:44 +0000	14,5420000000	+0,0174
Fri, 31 Mar 2017 11:34:04 +0000	14,5246000000	+0,0146
Wed, 29 Mar 2017 11:21:08 +0000	14,5100000000	-0,0248
Thu, 23 Mar 2017 14:27:27 +0000	14,5348000000	+0,0046
Mon, 20 Mar 2017 10:32:31 +0000	14,5302000000	-0,0409
Sun, 19 Mar 2017 09:43:20 +0000	14,5711000000	+0,0155
Thu, 16 Mar 2017 13:50:42 +0000	14,5556000000	0
Thu, 16 Mar 2017 09:28:27 +0000	14,5556000000	+0,018
Thu, 16 Mar 2017 01:41:57 +0000	14,5376000000	-0,0363
Tue, 14 Mar 2017 06:06:13 +0000	14,5739000000	-0,0034
Sat, 11 Mar 2017 03:04:50 +0000	14,5773000000	0
Fri, 10 Mar 2017 22:44:06 +0000	14,5773000000	-0,0004
Fri, 10 Mar 2017 06:37:15 +0000	14,5777000000	+0,034
Tue, 07 Mar 2017 17:37:23 +0000	14,5437000000	-0,015
Wed, 01 Mar 2017 23:56:15 +0000	14,5587000000	+0,0002
Tue, 28 Feb 2017 11:05:46 +0000	14,5585000000	-0,0296
Fri, 24 Feb 2017 05:49:40 +0000	14,5881000000	-0,0461
Tue, 21 Feb 2017 17:17:16 +0000	14,6342000000	+0,0893
Tue, 07 Feb 2017 19:36:34 +0000	14,5449000000	+0,0239
Sat, 04 Feb 2017 12:59:49 +0000	14,5210000000	0
Fri, 03 Feb 2017 15:01:58 +0000	14,5210000000	-0,0091
Thu, 02 Feb 2017 12:35:46 +0000	14,5301000000	-0,0231
Sun, 29 Jan 2017 18:34:06 +0000	14,5532000000	+0,031
Sun, 29 Jan 2017 02:25:19 +0000	14,5222000000	0
Sat, 28 Jan 2017 14:26:47 +0000	14,5222000000	-0,0343
Wed, 25 Jan 2017 08:20:37 +0000	14,5565000000	-0,0181
Wed, 25 Jan 2017 05:01:51 +0000	14,5746000000	+0,0725
Thu, 12 Jan 2017 19:38:13 +0000	14,5021000000	-0,1409
Tue, 10 Jan 2017 09:49:08 +0000	14,6430000000	-0,0112
Sun, 08 Jan 2017 02:49:40 +0000	14,6542000000	+0,0076
Thu, 05 Jan 2017 09:17:54 +0000	14,6466000000	-0,0242
Wed, 04 Jan 2017 08:24:14 +0000	14,6708000000	-0,0228
Sat, 31 Dec 2016 18:43:15 +0000	14,6936000000	0
Sat, 31 Dec 2016 09:38:09 +0000	14,6936000000	+0,0321
Fri, 30 Dec 2016 03:11:22 +0000	14,6615000000	-0,0174
Wed, 28 Dec 2016 20:52:42 +0000	14,6789000000	+0,0653
Mon, 26 Dec 2016 05:27:42 +0000	14,6136000000	0
Sun, 25 Dec 2016 01:42:11 +0000	14,6136000000	0
Sat, 24 Dec 2016 16:59:41 +0000	14,6136000000	-0,0364
Wed, 21 Dec 2016 02:46:32 +0000	14,6500000000	+0,0004
Mon, 19 Dec 2016 03:31:50 +0000	14,6496000000	-0,005
Sun, 18 Dec 2016 12:35:27 +0000	14,6546000000	0
Fri, 16 Dec 2016 21:49:08 +0000	14,6546000000	+0,0698
Wed, 14 Dec 2016 16:01:01 +0000	14,5848000000	+0,0328
Tue, 13 Dec 2016 19:07:58 +0000	14,5520000000	+0,0444
Mon, 12 Dec 2016 04:41:40 +0000	14,5076000000	-0,0129
Sun, 11 Dec 2016 05:09:04 +0000	14,5205000000	-0,0085
Thu, 08 Dec 2016 01:47:27 +0000	14,5290000000	-0,0854
Sun, 27 Nov 2016 21:13:51 +0000	14,6144000000	+0,0496
Sun, 27 Nov 2016 05:34:46 +0000	14,5648000000	0
Sat, 26 Nov 2016 07:46:05 +0000	14,5648000000	-0,0758
Thu, 24 Nov 2016 16:03:39 +0000	14,6406000000	+0,7267
Tue, 08 Nov 2016 08:27:30 +0000	13,9139000000	+0,201
Tue, 25 Oct 2016 18:14:02 +0000	13,7129000000	-0,1218
Sat, 22 Oct 2016 00:13:40 +0000	13,8347000000	-0,0693
Sat, 15 Oct 2016 21:39:51 +0000	13,9040000000	+0,067
Tue, 11 Oct 2016 10:51:00 +0000	13,8370000000	+0,092
Mon, 10 Oct 2016 14:15:51 +0000	13,7450000000	+0,0025
Wed, 05 Oct 2016 01:10:01 +0000	13,7425000000	+0,0277
Sat, 01 Oct 2016 20:34:08 +0000	13,7148000000	0
Sat, 01 Oct 2016 03:33:47 +0000	13,7148000000	-0,014
Tue, 27 Sep 2016 00:27:06 +0000	13,7288000000	+0,0449
Sun, 25 Sep 2016 17:38:02 +0000	13,6839000000	-0,048
Tue, 20 Sep 2016 01:52:11 +0000	13,7319000000	-0,0349
Sun, 18 Sep 2016 19:18:55 +0000	13,7668000000	+0,0064
Thu, 15 Sep 2016 17:03:09 +0000	13,7604000000	+0,0521
Wed, 14 Sep 2016 07:59:06 +0000	13,7083000000	+0,0118
Wed, 14 Sep 2016 02:35:45 +0000	13,6965000000	+0,0659
Sun, 11 Sep 2016 15:55:01 +0000	13,6306000000	+0,0805
Fri, 09 Sep 2016 08:20:12 +0000	13,5501000000	+0,1326
Sun, 04 Sep 2016 19:57:49 +0000	13,4175000000	-0,1373
Thu, 01 Sep 2016 20:11:02 +0000	13,5548000000	+0,1438
Sun, 28 Aug 2016 15:59:52 +0000	13,4110000000	+0,06
Wed, 24 Aug 2016 00:31:21 +0000	13,3510000000	+0,0557
Wed, 17 Aug 2016 06:12:45 +0000	13,2953000000	-0,0005
Mon, 15 Aug 2016 20:17:51 +0000	13,2958000000	-0,0618
Sun, 14 Aug 2016 21:21:07 +0000	13,3576000000	+0,0378
Fri, 12 Aug 2016 03:20:44 +0000	13,3198000000	-0,0623
Tue, 09 Aug 2016 21:02:38 +0000	13,3821000000	+0,0346
Tue, 09 Aug 2016 03:53:01 +0000	13,3475000000	-0,0962
Wed, 03 Aug 2016 10:19:44 +0000	13,4437000000	+0,0059
Thu, 28 Jul 2016 12:24:05 +0000	13,4378000000	+0,0163
Sun, 24 Jul 2016 03:55:41 +0000	13,4215000000	+0,0778
Wed, 20 Jul 2016 10:23:46 +0000	13,3437000000	+0,198
Mon, 18 Jul 2016 19:57:49 +0000	13,1457000000	-0,0303
Mon, 18 Jul 2016 01:10:46 +0000	13,1760000000	+0,1088
Sat, 16 Jul 2016 22:53:15 +0000	13,0672000000	0
Sat, 16 Jul 2016 06:31:49 +0000	13,0672000000	-0,0141
Fri, 15 Jul 2016 09:13:00 +0000	13,0813000000	-0,1813
Sun, 10 Jul 2016 08:40:39 +0000	13,2626000000	-0,1613
Wed, 29 Jun 2016 00:35:31 +0000	13,4239000000	-0,1285
Sat, 18 Jun 2016 22:59:52 +0000	13,5524000000	0
Sat, 18 Jun 2016 07:21:28 +0000	13,5524000000	+0,0057
Mon, 13 Jun 2016 05:29:50 +0000	13,5467000000	+0,1148
Fri, 10 Jun 2016 01:28:56 +0000	13,4319000000	+0,0672
Wed, 08 Jun 2016 18:43:10 +0000	13,3647000000	-0,0938
Tue, 07 Jun 2016 16:34:34 +0000	13,4585000000	-0,1205
Mon, 06 Jun 2016 03:32:33 +0000	13,5790000000	+0,0647
Sat, 04 Jun 2016 13:09:31 +0000	13,5143000000	-0,2285
Thu, 02 Jun 2016 22:13:01 +0000	13,7428000000	+0,0105
Wed, 01 Jun 2016 08:45:08 +0000	13,7323000000	+0,1955
Sat, 28 May 2016 14:44:00 +0000	13,5368000000	+0,0969
Thu, 26 May 2016 20:33:26 +0000	13,4399000000	-0,0046
Thu, 26 May 2016 11:53:25 +0000	13,4445000000	-0,1451
Wed, 25 May 2016 04:47:51 +0000	13,5896000000	+0,099
Fri, 20 May 2016 23:46:38 +0000	13,4906000000	-0,0517
Thu, 19 May 2016 19:17:53 +0000	13,5423000000	+0,162
Sun, 15 May 2016 02:30:20 +0000	13,3803000000	0
Sat, 14 May 2016 00:01:47 +0000	13,3803000000	-0,0771
Mon, 09 May 2016 18:45:14 +0000	13,4574000000	+0,1253
Fri, 06 May 2016 19:54:06 +0000	13,3321000000	-0,0042
Wed, 04 May 2016 11:10:44 +0000	13,3363000000	+0,3509
Mon, 02 May 2016 01:09:31 +0000	12,9854000000	+0,0418
Sun, 24 Apr 2016 10:19:49 +0000	12,9436000000	0
Sat, 23 Apr 2016 15:29:15 +0000	12,9436000000	-0,0524
Thu, 21 Apr 2016 21:29:24 +0000	12,9960000000	+0,0908
Mon, 18 Apr 2016 23:22:04 +0000	12,9052000000	-0,0226
Fri, 15 Apr 2016 16:10:47 +0000	12,9278000000	+0,139
Wed, 13 Apr 2016 21:19:09 +0000	12,7888000000	-0,1021
Mon, 11 Apr 2016 22:43:46 +0000	12,8909000000	-0,027
Mon, 11 Apr 2016 06:27:11 +0000	12,9179000000	-0,0678
Sun, 10 Apr 2016 23:51:00 +0000	12,9857000000	+0,0135
Fri, 08 Apr 2016 20:01:18 +0000	12,9722000000	-0,1175
Thu, 07 Apr 2016 19:08:41 +0000	13,0897000000	+0,215
Thu, 07 Apr 2016 02:50:12 +0000	12,8747000000	+0,0491
Thu, 31 Mar 2016 12:19:45 +0000	12,8256000000	-0,2901
Wed, 30 Mar 2016 00:47:33 +0000	13,1157000000	-0,1946
Thu, 24 Mar 2016 01:26:10 +0000	13,3103000000	-0,0446
Wed, 23 Mar 2016 21:23:36 +0000	13,3549000000	-0,0638
Mon, 21 Mar 2016 18:56:37 +0000	13,4187000000	-0,3849
Tue, 15 Mar 2016 15:50:28 +0000	13,8036000000	+0,2777
Sun, 13 Mar 2016 14:47:55 +0000	13,5259000000	0
Sat, 12 Mar 2016 23:33:19 +0000	13,5259000000	0
Sat, 12 Mar 2016 15:25:29 +0000	13,5259000000	0
Fri, 11 Mar 2016 22:32:12 +0000	13,5259000000	-0,0699
Fri, 11 Mar 2016 05:41:22 +0000	13,5958000000	-0,1546
Tue, 08 Mar 2016 16:05:39 +0000	13,7504000000	+0,075
Tue, 08 Mar 2016 08:13:57 +0000	13,6754000000	-0,2826
Sun, 28 Feb 2016 06:27:38 +0000	13,9580000000	-0,0419
Thu, 25 Feb 2016 22:46:19 +0000	13,9999000000	-0,0834
Wed, 24 Feb 2016 18:16:38 +0000	14,0833000000	-0,0377
Wed, 24 Feb 2016 00:50:59 +0000	14,1210000000	+0,1466
Mon, 22 Feb 2016 22:00:03 +0000	13,9744000000	+0,0046
Mon, 22 Feb 2016 17:11:57 +0000	13,9698000000	-0,0952
Sat, 20 Feb 2016 18:34:45 +0000	14,0650000000	+0,1472
Thu, 18 Feb 2016 12:11:48 +0000	13,9178000000	-0,1806
Wed, 17 Feb 2016 13:42:29 +0000	14,0984000000	+0,2601
Tue, 16 Feb 2016 02:12:36 +0000	13,8383000000	-0,0193
Mon, 15 Feb 2016 20:13:51 +0000	13,8576000000	-0,0471
Wed, 10 Feb 2016 03:38:08 +0000	13,9047000000	+0,0764
Sat, 06 Feb 2016 16:23:19 +0000	13,8283000000	0
Sat, 06 Feb 2016 01:22:36 +0000	13,8283000000	+0,0211
Tue, 02 Feb 2016 03:37:40 +0000	13,8072000000	-0,0374
Thu, 28 Jan 2016 08:29:00 +0000	13,8446000000	-0,1167
Mon, 25 Jan 2016 04:46:03 +0000	13,9613000000	-0,0576
Sun, 24 Jan 2016 19:08:08 +0000	14,0189000000	-0,4331
Wed, 20 Jan 2016 12:41:13 +0000	14,4520000000	+0,0169
Tue, 19 Jan 2016 01:45:09 +0000	14,4351000000	-0,0324
Mon, 18 Jan 2016 12:44:23 +0000	14,4675000000	-0,0876
Sun, 17 Jan 2016 21:04:43 +0000	14,5551000000	+0,0011
Sun, 10 Jan 2016 10:11:23 +0000	14,5540000000	0
Sun, 10 Jan 2016 03:15:51 +0000	14,5540000000	0
Sat, 09 Jan 2016 22:27:39 +0000	14,5540000000	+0,2051
Mon, 04 Jan 2016 18:27:26 +0000	14,3489000000	+0,1665
Sun, 03 Jan 2016 11:06:54 +0000	14,1824000000	0
Sat, 02 Jan 2016 15:12:42 +0000	14,1824000000	0
Sat, 02 Jan 2016 01:49:05 +0000	14,1824000000	+0,0353
Sat, 26 Dec 2015 16:34:43 +0000	14,1471000000	+0,0186
Mon, 21 Dec 2015 15:12:04 +0000	14,1285000000	+0,0154
Sat, 19 Dec 2015 02:02:59 +0000	14,1131000000	+0,0386
Fri, 18 Dec 2015 09:12:32 +0000	14,0745000000	-0,0904
Wed, 16 Dec 2015 20:43:48 +0000	14,1649000000	-0,057
Wed, 16 Dec 2015 08:21:18 +0000	14,2219000000	-0,0824
Sat, 12 Dec 2015 23:21:18 +0000	14,3043000000	+0,0024
Fri, 11 Dec 2015 18:33:49 +0000	14,3019000000	+0,5054
Fri, 04 Dec 2015 23:39:07 +0000	13,7965000000	-0,2186
Fri, 27 Nov 2015 19:46:10 +0000	14,0151000000	+0,1784
Thu, 26 Nov 2015 08:15:16 +0000	13,8367000000	-0,359
Mon, 23 Nov 2015 11:02:57 +0000	14,1957000000	+0,1321
Sun, 22 Nov 2015 18:26:03 +0000	14,0636000000	0
Sun, 22 Nov 2015 06:11:51 +0000	14,0636000000	+0,0041
Fri, 20 Nov 2015 21:00:42 +0000	14,0595000000	+0,0388
Fri, 20 Nov 2015 04:17:08 +0000	14,0207000000	-0,4079
Tue, 17 Nov 2015 14:38:30 +0000	14,4286000000	-0,0409
Sun, 15 Nov 2015 19:05:57 +0000	14,4695000000	+0,1326
Wed, 11 Nov 2015 18:15:44 +0000	14,3369000000	-0,0541
Tue, 10 Nov 2015 19:24:09 +0000	14,3910000000	-0,0277
Mon, 09 Nov 2015 08:57:51 +0000	14,4187000000	+0,0652
Sun, 08 Nov 2015 05:04:13 +0000	14,3535000000	0
Sat, 07 Nov 2015 13:59:32 +0000	14,3535000000	+0,3596
Tue, 03 Nov 2015 18:28:42 +0000	13,9939000000	-0,2043
Mon, 02 Nov 2015 21:28:25 +0000	14,1982000000	+0,132
Sun, 01 Nov 2015 21:19:17 +0000	14,0662000000	+0,0033
Tue, 27 Oct 2015 10:36:09 +0000	14,0629000000	+0,0783
Mon, 26 Oct 2015 11:09:30 +0000	13,9846000000	-0,0881
Sat, 24 Oct 2015 08:44:26 +0000	14,0727000000	+0,2227
Sun, 18 Oct 2015 09:50:29 +0000	13,8500000000	-0,0328
Tue, 13 Oct 2015 10:42:03 +0000	13,8828000000	-0,5799
Tue, 06 Oct 2015 08:50:36 +0000	14,4627000000	+0,056
Tue, 06 Oct 2015 02:23:04 +0000	14,4067000000	-0,1817
Wed, 30 Sep 2015 10:53:31 +0000	14,5884000000	-0,0957
Tue, 29 Sep 2015 00:53:04 +0000	14,6841000000	+0,1442
Mon, 28 Sep 2015 01:00:59 +0000	14,5399000000	-0,0308
Sun, 27 Sep 2015 19:05:12 +0000	14,5707000000	+0,092
Wed, 23 Sep 2015 20:33:03 +0000	14,4787000000	+0,3516
Mon, 21 Sep 2015 10:15:17 +0000	14,1271000000	+0,0602
Wed, 16 Sep 2015 23:52:19 +0000	14,0669000000	-0,1818
Sun, 13 Sep 2015 10:36:17 +0000	14,2487000000	-0,0353
Wed, 09 Sep 2015 19:57:49 +0000	14,2840000000	+0,0169
Tue, 08 Sep 2015 18:25:17 +0000	14,2671000000	-0,0771
Mon, 07 Sep 2015 14:35:30 +0000	14,3442000000	+0,564
Tue, 01 Sep 2015 09:50:03 +0000	13,7802000000	-0,0646
Fri, 28 Aug 2015 12:59:04 +0000	13,8448000000	-0,079
Tue, 25 Aug 2015 22:04:47 +0000	13,9238000000	+0,0683
Sun, 23 Aug 2015 08:29:23 +0000	13,8555000000	0
Sat, 22 Aug 2015 04:07:29 +0000	13,8555000000	+0,2218
Fri, 21 Aug 2015 01:36:01 +0000	13,6337000000	+0,1835
Tue, 18 Aug 2015 15:42:21 +0000	13,4502000000	-0,0055
Sat, 15 Aug 2015 11:00:50 +0000	13,4557000000	+0,2701
Wed, 12 Aug 2015 23:42:29 +0000	13,1856000000	+0,2371
Mon, 10 Aug 2015 02:33:13 +0000	12,9485000000	+0,0092
Sun, 09 Aug 2015 08:02:35 +0000	12,9393000000	+0,0475
Fri, 07 Aug 2015 02:57:33 +0000	12,8918000000	+0,2586
Sat, 01 Aug 2015 15:53:50 +0000	12,6332000000	+0,0258
Fri, 31 Jul 2015 02:55:44 +0000	12,6074000000	+0,0142
Sun, 26 Jul 2015 05:59:19 +0000	12,5932000000	-0,0142
Fri, 24 Jul 2015 11:14:16 +0000	12,6074000000	+0,0672
Wed, 22 Jul 2015 23:46:56 +0000	12,5402000000	-0,0194
Tue, 21 Jul 2015 04:28:24 +0000	12,5596000000	+0,012
Sat, 18 Jul 2015 18:56:55 +0000	12,5476000000	+0,0144
Fri, 17 Jul 2015 03:59:27 +0000	12,5332000000	-0,0399
Tue, 14 Jul 2015 04:50:21 +0000	12,5731000000	+0,0391
Fri, 10 Jul 2015 17:16:40 +0000	12,5340000000	-0,0165
Wed, 08 Jul 2015 18:25:09 +0000	12,5505000000	-0,0425
Tue, 07 Jul 2015 10:44:49 +0000	12,5930000000	+0,0187
Mon, 06 Jul 2015 07:16:21 +0000	12,5743000000	+0,1584
Sat, 13 Jun 2015 22:18:41 +0000	12,4159000000	+0,04
Thu, 11 Jun 2015 13:26:31 +0000	12,3759000000	-0,0185
Tue, 09 Jun 2015 12:14:52 +0000	12,3944000000	-0,0204
Tue, 09 Jun 2015 08:53:33 +0000	12,4148000000	-0,0361
Fri, 05 Jun 2015 20:03:34 +0000	12,4509000000	+0,0073
Fri, 05 Jun 2015 16:08:47 +0000	12,4436000000	+0,243
Tue, 02 Jun 2015 11:48:30 +0000	12,2006000000	+0,2896
Mon, 25 May 2015 00:00:09 +0000	11,9110000000	-0,0166
Fri, 22 May 2015 04:12:49 +0000	11,9276000000	+0,0333
Tue, 19 May 2015 08:50:24 +0000	11,8943000000	+0,0561
Sat, 16 May 2015 15:48:03 +0000	11,8382000000	+0,0826
Thu, 30 Apr 2015 00:16:55 +0000	11,7556000000	-0,2726
Fri, 17 Apr 2015 06:27:00 +0000	12,0282000000	-0,1118
Fri, 10 Apr 2015 13:18:28 +0000	12,1400000000	-0,2146
Fri, 13 Mar 2015 17:58:30 +0000	12,3546000000	+0,1377
Sun, 01 Mar 2015 20:48:46 +0000	12,2169000000	+0,0749
Sat, 14 Feb 2015 16:51:20 +0000	12,1420000000	-0,0768
Tue, 27 Jan 2015 19:24:32 +0000	12,2188000000	+0,0244
Tue, 20 Jan 2015 03:39:40 +0000	12,1944000000	+0,0712
Mon, 19 Jan 2015 21:59:14 +0000	12,1232000000	+0,1552
Wed, 24 Dec 2014 12:34:44 +0000	11,9680000000	+0,0057
Tue, 23 Dec 2014 13:31:54 +0000	11,9623000000	+0,0501
Sat, 20 Dec 2014 18:04:15 +0000	11,9122000000	-0,0664
Wed, 10 Dec 2014 09:03:18 +0000	11,9786000000	+0,1997
Tue, 02 Dec 2014 01:15:15 +0000	11,7789000000	+0,2829
Thu, 27 Nov 2014 12:46:19 +0000	11,4960000000	-0,025
Sun, 23 Nov 2014 02:00:19 +0000	11,5210000000	-0,0082
Tue, 18 Nov 2014 10:10:16 +0000	11,5292000000	+0,0472
Sat, 15 Nov 2014 01:02:06 +0000	11,4820000000	+0,0037
Fri, 14 Nov 2014 07:25:53 +0000	11,4783000000	+0,0293
Wed, 12 Nov 2014 22:07:01 +0000	11,4490000000	-0,0352
Tue, 11 Nov 2014 10:04:48 +0000	11,4842000000	+0,0104
Fri, 07 Nov 2014 21:31:45 +0000	11,4738000000	+0,1427
Thu, 30 Oct 2014 17:00:10 +0000	11,3311000000	+0,015
Wed, 29 Oct 2014 13:51:54 +0000	11,3161000000	-0,0182
Sun, 26 Oct 2014 02:05:07 +0000	11,3343000000	+0,0268
Tue, 21 Oct 2014 06:59:25 +0000	11,3075000000	-0,0271
Sat, 18 Oct 2014 13:05:02 +0000	11,3346000000	+0,0304
Mon, 13 Oct 2014 05:50:49 +0000	11,3042000000	+0,0538
Sat, 11 Oct 2014 14:00:06 +0000	11,2504000000	0
Fri, 10 Oct 2014 23:41:38 +0000	11,2504000000	+0,0303
Thu, 09 Oct 2014 04:21:02 +0000	11,2201000000	-0,046
Sat, 04 Oct 2014 23:13:08 +0000	11,2661000000	-0,1104
Wed, 01 Oct 2014 07:56:55 +0000	11,3765000000	-0,0074
Mon, 29 Sep 2014 15:06:00 +0000	11,3839000000	+0,0626
Fri, 26 Sep 2014 14:13:38 +0000	11,3213000000	+0,0314
Wed, 24 Sep 2014 00:36:47 +0000	11,2899000000	+0,0443
Sat, 20 Sep 2014 10:59:49 +0000	11,2456000000	0
Sat, 20 Sep 2014 00:09:49 +0000	11,2456000000	-0,0205
Mon, 15 Sep 2014 07:53:03 +0000	11,2661000000	+0,1172
Sat, 13 Sep 2014 03:54:28 +0000	11,1489000000	+0,0323
Fri, 22 Aug 2014 23:25:02 +0000	11,1166000000	-0,0182
Fri, 22 Aug 2014 09:45:37 +0000	11,1348000000	-0,0297
Thu, 21 Aug 2014 09:46:18 +0000	11,1645000000	+0,0087
Wed, 20 Aug 2014 21:02:43 +0000	11,1558000000	+0,0179
Tue, 19 Aug 2014 14:16:55 +0000	11,1379000000	+0,0031
Sun, 17 Aug 2014 08:59:14 +0000	11,1348000000	-0,1614
Mon, 11 Aug 2014 09:48:12 +0000	11,2962000000	-0,0257
Sat, 09 Aug 2014 10:11:50 +0000	11,3219000000	-0,0164
Thu, 07 Aug 2014 06:33:00 +0000	11,3383000000	+0,0359
Wed, 06 Aug 2014 01:02:43 +0000	11,3024000000	+0,0254
Fri, 18 Jul 2014 10:55:02 +0000	11,2770000000	-0,0189
Fri, 11 Jul 2014 17:00:32 +0000	11,2959000000	-0,0067
Mon, 07 Jul 2014 05:32:05 +0000	11,3026000000	+0,0076
Sat, 05 Jul 2014 08:45:59 +0000	11,2950000000	-0,0242
Thu, 03 Jul 2014 15:01:14 +0000	11,3192000000	-0,0704
Fri, 27 Jun 2014 22:26:57 +0000	11,3896000000	-0,224
Wed, 30 Apr 2014 21:02:31 +0000	11,6136000000	-0,0101
Sat, 26 Apr 2014 05:29:48 +0000	11,6237000000	+0,0649
Mon, 21 Apr 2014 14:59:14 +0000	11,5588000000	+0,0513
Sat, 19 Apr 2014 15:55:26 +0000	11,5075000000	-0,0476
Mon, 14 Apr 2014 23:48:22 +0000	11,5551000000	-0,085
Fri, 04 Apr 2014 07:15:48 +0000	11,6401000000	+0,0021
Thu, 03 Apr 2014 20:54:41 +0000	11,6380000000	+0,0684
Sun, 09 Mar 2014 02:20:31 +0000	11,5696000000	-0,2144
Tue, 11 Feb 2014 20:43:36 +0000	11,7840000000	+0,0356
Fri, 07 Feb 2014 02:32:39 +0000	11,7484000000	+0,007
Wed, 22 Jan 2014 00:37:54 +0000	11,7414000000	+0,0727
Sat, 18 Jan 2014 03:43:38 +0000	11,6687000000	+0,0375
Sun, 05 Jan 2014 14:23:28 +0000	11,6312000000	0
Sat, 04 Jan 2014 16:15:45 +0000	11,6312000000	+0,0112
Sun, 29 Dec 2013 09:23:02 +0000	11,6200000000	-0,0304
Fri, 27 Dec 2013 10:12:40 +0000	11,6504000000	+0,1769
Tue, 17 Dec 2013 23:54:40 +0000	11,4735000000	+0,0682
Fri, 29 Nov 2013 05:58:56 +0000	11,4053000000	-0,023
Thu, 28 Nov 2013 19:31:23 +0000	11,4283000000	+0,1721075
Sun, 03 Nov 2013 22:39:24 +0000	11,2561925000	-0,0544251
Wed, 09 Oct 2013 20:53:59 +0000	11,3106176000	-0,0690736
Wed, 02 Oct 2013 19:14:31 +0000	11,3796912000	0
Sat, 28 Sep 2013 17:59:46 +0000	11,3796912000	0
Sat, 28 Sep 2013 04:41:23 +0000	11,3796912000	+0,206817
Sat, 21 Sep 2013 09:45:50 +0000	11,1728742000	-0,3480879
Fri, 30 Aug 2013 10:06:27 +0000	11,5209621000	+0,0876289
Sun, 11 Aug 2013 07:24:48 +0000	11,4333332000	+0,2380999
Sun, 21 Jul 2013 10:38:40 +0000	11,1952333000	+0,0259515
Mon, 15 Jul 2013 14:00:07 +0000	11,1692818000	+0,0292877
Thu, 04 Jul 2013 22:57:50 +0000	11,1399941000	+0,003401
Thu, 04 Jul 2013 08:22:39 +0000	11,1365931000	+0,0470573
Wed, 03 Jul 2013 00:34:37 +0000	11,0895358000	+0,022605
Mon, 01 Jul 2013 04:41:27 +0000	11,0669308000	+0,0401698
Fri, 14 Jun 2013 11:56:37 +0000	11,0267610000	-0,0554352
Tue, 11 Jun 2013 19:49:44 +0000	11,0821962000	+0,2171194
Sat, 08 Jun 2013 12:56:23 +0000	10,8650768000	+0,2842429
Fri, 24 May 2013 02:25:03 +0000	10,5808339000	+0,0617651
Sat, 18 May 2013 22:09:44 +0000	10,5190688000	-0,0051467
Fri, 17 May 2013 02:30:20 +0000	10,5242155000	+0,0231583
Mon, 13 May 2013 00:12:55 +0000	10,5010572000	+0,0404674
Wed, 08 May 2013 11:36:09 +0000	10,4605898000	-0,1843651
Fri, 03 May 2013 13:33:01 +0000	10,6449549000	-0,0102863
Sat, 20 Apr 2013 20:07:28 +0000	10,6552412000	-0,0202
Sat, 13 Apr 2013 07:38:20 +0000	10,6754412000	-0,1202222
Fri, 05 Apr 2013 02:12:48 +0000	10,7956634000	-0,148433
Sun, 24 Mar 2013 07:47:52 +0000	10,9440964000	-0,0376114
Sat, 16 Mar 2013 18:17:20 +0000	10,9817078000	+0,0527978
Sat, 09 Mar 2013 22:52:13 +0000	10,9289100000	-0,0084311
Fri, 08 Mar 2013 17:47:55 +0000	10,9373411000	0
Fri, 08 Mar 2013 00:40:47 +0000	10,9373411000	-0,0389846
Mon, 04 Mar 2013 06:02:29 +0000	10,9763257000	+0,0203395
Wed, 27 Feb 2013 03:06:56 +0000	10,9559862000	-0,0121878
Wed, 13 Feb 2013 19:34:18 +0000	10,9681740000	-0,017071
Tue, 12 Feb 2013 23:42:09 +0000	10,9852450000	-0,0113064
Mon, 11 Feb 2013 22:43:46 +0000	10,9965514000	0
Mon, 11 Feb 2013 15:06:31 +0000	10,9965514000	+0,2751644
Sun, 13 Jan 2013 03:25:18 +0000	10,7213870000	-0,0043181
Fri, 11 Jan 2013 22:17:29 +0000	10,7257051000	-0,1240522
Mon, 17 Dec 2012 13:13:20 +0000	10,8497573000	-0,0222828
Mon, 17 Dec 2012 09:16:39 +0000	10,8720401000	+0,052385
Wed, 28 Nov 2012 06:39:22 +0000	10,8196551000	-0,0251971
Mon, 12 Nov 2012 11:38:00 +0000	10,8448522000	+0,0041365
Wed, 31 Oct 2012 03:56:53 +0000	10,8407157000	+0,0302812
Sat, 27 Oct 2012 18:11:26 +0000	10,8104345000	-0,0634392
Sun, 14 Oct 2012 12:20:48 +0000	10,8738737000	-0,1507004
Tue, 04 Sep 2012 12:17:10 +0000	11,0245741000	-0,0595818
Fri, 17 Aug 2012 16:27:08 +0000	11,0841559000	-0,0985416
Fri, 20 Jul 2012 13:23:35 +0000	11,1826975000	-0,0019848
Thu, 19 Jul 2012 15:11:06 +0000	11,1846823000	-0,1389366
Sat, 30 Jun 2012 20:27:29 +0000	11,3236189000	-0,0290813
Fri, 08 Jun 2012 12:20:48 +0000	11,3527002000	+0,0714162
Thu, 07 Jun 2012 05:05:10 +0000	11,2812840000	-0,0526999
Wed, 06 Jun 2012 07:34:42 +0000	11,3339839000	-0,0383931
Tue, 05 Jun 2012 09:58:56 +0000	11,3723770000	-0,0341612
Mon, 04 Jun 2012 06:18:09 +0000	11,4065382000	+0,0239886
Sun, 03 Jun 2012 12:32:58 +0000	11,3825496000	0
Sat, 02 Jun 2012 01:46:09 +0000	11,3825496000	+0,0497175
Fri, 01 Jun 2012 06:20:14 +0000	11,3328321000	+0,0420123
Fri, 01 Jun 2012 02:00:58 +0000	11,2908198000	-0,0182141
Thu, 31 May 2012 08:49:15 +0000	11,3090339000	+0,0744252
Mon, 28 May 2012 13:51:46 +0000	11,2346087000	-0,0019945
Fri, 25 May 2012 00:14:45 +0000	11,2366032000	+0,0641713
Tue, 22 May 2012 08:34:34 +0000	11,1724319000	+0,1890312
Wed, 09 May 2012 03:58:06 +0000	10,9834007000	+0,0198297
Fri, 27 Apr 2012 02:50:34 +0000	10,9635710000	-0,0394692
Sat, 21 Apr 2012 11:50:59 +0000	11,0030402000	-0,0347884
Tue, 17 Apr 2012 07:52:46 +0000	11,0378286000	+0,038987
Mon, 16 Apr 2012 07:06:28 +0000	10,9988416000	-0,0192347
Sun, 01 Apr 2012 14:59:17 +0000	11,0180763000	-0,0557211
Wed, 21 Mar 2012 08:19:14 +0000	11,0737974000	+0,1463254
Fri, 16 Mar 2012 08:57:57 +0000	10,9274720000	+0,1085144
Fri, 09 Mar 2012 04:18:56 +0000	10,8189576000	+0,021412
Fri, 02 Mar 2012 03:17:15 +0000	10,7975456000	-0,0948748
Thu, 23 Feb 2012 02:15:46 +0000	10,8924204000	+0,0102777
Sun, 12 Feb 2012 14:49:10 +0000	10,8821427000	+0,0340997
Mon, 06 Feb 2012 19:49:26 +0000	10,8480430000	0
Mon, 06 Feb 2012 10:18:26 +0000	10,8480430000	-0,0357637
Fri, 03 Feb 2012 13:04:12 +0000	10,8838067000	-0,0565086
Fri, 27 Jan 2012 23:21:41 +0000	10,9403153000	-0,2068808
Mon, 23 Jan 2012 17:07:12 +0000	11,1471961000	-0,000404
Fri, 20 Jan 2012 14:51:30 +0000	11,1476001000	-0,2180603
Thu, 22 Dec 2011 00:05:45 +0000	11,3656604000	+0,0797716
Wed, 07 Dec 2011 20:49:56 +0000	11,2858888000	-0,1781966
Tue, 15 Nov 2011 16:16:43 +0000	11,4640854000	+0,12397
Mon, 07 Nov 2011 20:04:51 +0000	11,3401154000	-0,0136069
Tue, 18 Oct 2011 15:37:21 +0000	11,3537223000	-0,0302631
Fri, 14 Oct 2011 18:02:27 +0000	11,3839854000	+0,0793712
Mon, 10 Oct 2011 20:40:48 +0000	11,3046142000	-0,0597549
Thu, 22 Sep 2011 22:13:03 +0000	11,3643691000	-0,0535919
Thu, 22 Sep 2011 04:41:48 +0000	11,4179610000	+0,089336
Wed, 21 Sep 2011 13:30:56 +0000	11,3286250000	-0,0310442
Tue, 20 Sep 2011 17:36:51 +0000	11,3596692000	+0,058737
Mon, 19 Sep 2011 12:57:35 +0000	11,3009322000	+0,3360511
Mon, 29 Aug 2011 17:18:17 +0000	10,9648811000	+0,0419576
Mon, 29 Aug 2011 01:32:08 +0000	10,9229235000	-0,036699
Sat, 27 Aug 2011 01:51:58 +0000	10,9596225000	+0,0637046
Tue, 23 Aug 2011 16:51:34 +0000	10,8959179000	-0,0117498
Mon, 22 Aug 2011 21:45:09 +0000	10,9076677000	-0,0312835
Fri, 19 Aug 2011 05:50:54 +0000	10,9389512000	+0,0096729
Wed, 17 Aug 2011 23:08:21 +0000	10,9292783000	-0,0615462
Sat, 13 Aug 2011 06:15:42 +0000	10,9908245000	-0,0912861
Thu, 11 Aug 2011 06:21:08 +0000	11,0821106000	+0,123489
Fri, 15 Jul 2011 20:59:50 +0000	10,9586216000	+0,0571601
Sun, 10 Jul 2011 12:33:03 +0000	10,9014615000	-0,2006005
Wed, 25 May 2011 07:44:35 +0000	11,1020620000	0

Обратите внимание, что информация об обменного курса KWD в MYR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 07:05:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Малайзийский ринггит

Примечание: График курса обмена валют Кувейтский динар/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Малайзийский ринггит в течение 2351 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.