Обмен валюты

KWD/NAD


Обменный курс на сегодня для KWD/NAD является KWD за NAD, это означает, что с 100 Кувейтские динары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NAD.
  


KWD в NAD обменного курса

Дата Обменный курс Вариация
increased 40,9400000000 +1,3838
decreased 39,5562000000 -7,138
decreased 46,6942000000 -0,0498
increased 46,7440000000 +0,2164
decreased 46,5276000000 -0,5826
increased 47,1102000000 +1,723
increased 45,3872000000 +0,8695
decreased 44,5177000000 -0,0666
decreased 44,5843000000 -0,2136
decreased 44,7979000000 -0,8927
increased 45,6906000000 +0,283
increased 45,4076000000 +0,146
increased 45,2616000000 +0,3478
increased 44,9138000000 +0,1027
decreased 44,8111000000 -0,3318
increased 45,1429000000 +1,2729
not_changed 43,8700000000 0
not_changed 43,8700000000 0
not_changed 43,8700000000 0
increased 43,8700000000 +0,1071
decreased 43,7629000000 -0,3368
increased 44,0997000000 +0,5652
increased 43,5345000000 +0,9332
decreased 42,6013000000 -0,5372
increased 43,1385000000 +0,2529
increased 42,8856000000 +0,0304
decreased 42,8552000000 -0,3476
increased 43,2028000000 +0,1174
decreased 43,0854000000 -0,6025
increased 43,6879000000 +0,0817
increased 43,6062000000 +0,0187
decreased 43,5875000000 -0,0398
not_changed 43,6273000000 0
decreased 43,6273000000 -0,2553
decreased 43,8826000000 -0,2023
decreased 44,0849000000 -0,0577
decreased 44,1426000000 -0,4279
increased 44,5705000000 +0,01
increased 44,5605000000 +1,1496
decreased 43,4109000000 -0,1295
increased 43,5404000000 +0,428
increased 43,1124000000 +0,1652
decreased 42,9472000000 -0,1358
decreased 43,0830000000 -0,1841
increased 43,2671000000 +0,5433
decreased 42,7238000000 -0,2683
decreased 42,9921000000 -0,0284
decreased 43,0205000000 -0,0343
decreased 43,0548000000 -1,1375
decreased 44,1923000000 -0,0396
decreased 44,2319000000 -0,109
increased 44,3409000000 +1,2673
decreased 43,0736000000 -0,0097
increased 43,0833000000 +0,3194
increased 42,7639000000 +0,3117
decreased 42,4522000000 -0,317
decreased 42,7692000000 -0,2819
increased 43,0511000000 +0,8391
increased 42,2120000000 +0,054
increased 42,1580000000 +0,5249
decreased 41,6331000000 -0,9049
increased 42,5380000000 +0,61
decreased 41,9280000000 -0,5026
not_changed 42,4306000000 0
decreased 42,4306000000 -0,5631
decreased 42,9937000000 -0,4023
increased 43,3960000000 +0,9595
decreased 42,4365000000 -0,5229
decreased 42,9594000000 -0,6722
increased 43,6316000000 +0,6616
decreased 42,9700000000 -0,9189
increased 43,8889000000 +0,0144
decreased 43,8745000000 -0,5612
increased 44,4357000000 +0,2269
decreased 44,2088000000 -0,4114
increased 44,6202000000 +0,3001
increased 44,3201000000 +0,4417
increased 43,8784000000 +0,2534
increased 43,6250000000 +0,7246
decreased 42,9004000000 -0,239
increased 43,1394000000 +0,0329
decreased 43,1065000000 -0,6772
decreased 43,7837000000 -0,4382
decreased 44,2219000000 -1,3311
increased 45,5530000000 +0,5497
decreased 45,0033000000 -0,0509
increased 45,0542000000 +0,307
increased 44,7472000000 +0,7223
decreased 44,0249000000 -0,2557
increased 44,2806000000 +0,1432
increased 44,1374000000 +3,2788
increased 40,8586000000 +0,0209
decreased 40,8377000000 -0,2188
decreased 41,0565000000 -0,2871
decreased 41,3436000000 -0,1367
decreased 41,4803000000 -0,3206
decreased 41,8009000000 -0,1742
decreased 41,9751000000 -0,9888
increased 42,9639000000 +0,4189
increased 42,5450000000 +0,0737
increased 42,4713000000 +0,0344
decreased 42,4369000000 -0,1863
decreased 42,6232000000 -0,0433
decreased 42,6665000000 -0,1428
increased 42,8093000000 +0,056
not_changed 42,7533000000 0
decreased 42,7533000000 -1,0944
decreased 43,8477000000 -0,256
increased 44,1037000000 +0,042
decreased 44,0617000000 -0,0328
not_changed 44,0945000000 0
increased 44,0945000000 +0,3113
decreased 43,7832000000 -0,4481
increased 44,2313000000 +0,1074
not_changed 44,1239000000 0
increased 44,1239000000 +0,4018
decreased 43,7221000000 -0,8028
decreased 44,5249000000 -0,3114
decreased 44,8363000000 -0,1408
increased 44,9771000000 +0,2211
increased 44,7560000000 +0,2534
decreased 44,5026000000 -0,2008
increased 44,7034000000 +0,2008
decreased 44,5026000000 -0,044
decreased 44,5466000000 -1,2854
decreased 45,8320000000 -0,015
decreased 45,8470000000 -0,0901
increased 45,9371000000 +0,9469
decreased 44,9902000000 -0,9469
increased 45,9371000000 +0,0601
decreased 45,8770000000 -0,1629
increased 46,0399000000 +0,2304
not_changed 45,8095000000 0
not_changed 45,8095000000 0
decreased 45,8095000000 -0,0759
increased 45,8854000000 +0,1977
decreased 45,6877000000 -0,0097
decreased 45,6974000000 -0,0459
decreased 45,7433000000 -0,1637
not_changed 45,9070000000 0
increased 45,9070000000 +1,1121
increased 44,7949000000 +0,0658
decreased 44,7291000000 -0,3661
increased 45,0952000000 +0,5058
decreased 44,5894000000 -0,3169
decreased 44,9063000000 -1,1163
not_changed 46,0226000000 0
decreased 46,0226000000 -0,0365
increased 46,0591000000 +0,1208
decreased 45,9383000000 -0,3456
decreased 46,2839000000 -0,3926
increased 46,6765000000 +0,0306
decreased 46,6459000000 -0,4724
decreased 47,1183000000 -0,0199
increased 47,1382000000 +2,2706
decreased 44,8676000000 -0,9245
increased 45,7921000000 +0,0235
increased 45,7686000000 +0,1877
decreased 45,5809000000 -1,4158
decreased 46,9967000000 -0,606
increased 47,6027000000 +2,3203
decreased 45,2824000000 -0,4887
increased 45,7711000000 +0,4533
increased 45,3178000000 +0,1331
decreased 45,1847000000 -0,7689
decreased 45,9536000000 -1,0597
increased 47,0133000000 +0,0702
not_changed 46,9431000000 0
not_changed 46,9431000000 0
decreased 46,9431000000 -1,0835
increased 48,0266000000 +0,0797
decreased 47,9469000000 -0,2128
increased 48,1597000000 +1,8236
not_changed 46,3361000000 0
decreased 46,3361000000 -0,8148
decreased 47,1509000000 -1,0282
decreased 48,1791000000 -0,4279
increased 48,6070000000 +1,8183
not_changed 46,7887000000 0
increased 46,7887000000 +2,1209
decreased 44,6678000000 -0,0533
not_changed 44,7211000000 0
increased 44,7211000000 +0,741
decreased 43,9801000000 -0,2374
decreased 44,2175000000 -0,2671
not_changed 44,4846000000 0
not_changed 44,4846000000 0
increased 44,4846000000 +0,1363
decreased 44,3483000000 -2,1946
decreased 46,5429000000 -0,243
decreased 46,7859000000 -0,5972
increased 47,3831000000 +0,0641
decreased 47,3190000000 -0,0024
decreased 47,3214000000 -0,215
increased 47,5364000000 +0,1622
decreased 47,3742000000 -0,2029
increased 47,5771000000 +0,0316
increased 47,5455000000 +0,2785
decreased 47,2670000000 -0,2952
decreased 47,5622000000 -1,0215
increased 48,5837000000 +0,0161
not_changed 48,5676000000 0
increased 48,5676000000 +0,1324
decreased 48,4352000000 -0,7289
decreased 49,1641000000 -1,4856
increased 50,6497000000 +1,4575
decreased 49,1922000000 -0,1854
decreased 49,3776000000 -0,58
decreased 49,9576000000 -0,3704
not_changed 50,3280000000 0
decreased 50,3280000000 -0,1571
increased 50,4851000000 +0,5283
increased 49,9568000000 +0,8109
increased 49,1459000000 +0,189
decreased 48,9569000000 -0,5576
increased 49,5145000000 +0,1268
decreased 49,3877000000 -0,0608
decreased 49,4485000000 -0,8625
decreased 50,3110000000 -1,2915
increased 51,6025000000 +0,0108
decreased 51,5917000000 -0,4517
increased 52,0434000000 +0,0502
increased 51,9932000000 +0,5549
decreased 51,4383000000 -0,3786
decreased 51,8169000000 -0,4645
decreased 52,2814000000 -0,2786
increased 52,5600000000 +0,2074
increased 52,3526000000 +0,5679
increased 51,7847000000 +0,9141
increased 50,8706000000 +0,995
decreased 49,8756000000 -0,267
decreased 50,1426000000 -0,6518
increased 50,7944000000 +0,3894
increased 50,4050000000 +0,6999
decreased 49,7051000000 -0,2433
increased 49,9484000000 +2,4846
increased 47,4638000000 +0,3949
decreased 47,0689000000 -0,2106
decreased 47,2795000000 -0,4205
decreased 47,7000000000 -0,1776
increased 47,8776000000 +0,4638
increased 47,4138000000 +0,2352
increased 47,1786000000 +0,0333
decreased 47,1453000000 -0,6068
decreased 47,7521000000 -0,7359
increased 48,4880000000 +0,183
increased 48,3050000000 +0,0928
increased 48,2122000000 +0,0681
decreased 48,1441000000 -0,2884
decreased 48,4325000000 -0,2854
decreased 48,7179000000 -0,8428
decreased 49,5607000000 -0,0995
decreased 49,6602000000 -0,9825
increased 50,6427000000 +0,5186
decreased 50,1241000000 -1,4668
increased 51,5909000000 +0,4478
increased 51,1431000000 +0,2395
decreased 50,9036000000 -0,0264
increased 50,9300000000 +0,4052
decreased 50,5248000000 -0,1395
decreased 50,6643000000 -0,3234
decreased 50,9877000000 -0,6853
decreased 51,6730000000 -0,5055
increased 52,1785000000 +0,5989
increased 51,5796000000 +1,0017
not_changed 50,5779000000 0
decreased 50,5779000000 -0,7168
decreased 51,2947000000 -0,3933
decreased 51,6880000000 -0,4281
decreased 52,1161000000 -1,6528
increased 53,7689000000 +1,8721
decreased 51,8968000000 -0,1384
increased 52,0352000000 +0,9679
increased 51,0673000000 +0,2633
decreased 50,8040000000 -0,0416
decreased 50,8456000000 -0,2716
decreased 51,1172000000 -0,3467
decreased 51,4639000000 -0,0599
decreased 51,5238000000 -1,0879
decreased 52,6117000000 -0,3934
decreased 53,0051000000 -0,2561
not_changed 53,2612000000 0
increased 53,2612000000 +0,0149
decreased 53,2463000000 -0,4396
increased 53,6859000000 +0,037
increased 53,6489000000 +0,1246
decreased 53,5243000000 -0,5481
increased 54,0724000000 +0,1497
decreased 53,9227000000 -0,7228
decreased 54,6455000000 -0,9204
increased 55,5659000000 +0,3187
increased 55,2472000000 +0,8575
decreased 54,3897000000 -0,3773
increased 54,7670000000 +0,5367
increased 54,2303000000 +0,5893
not_changed 53,6410000000 0
increased 53,6410000000 +1,5789
increased 52,0621000000 +1,0898
not_changed 50,9723000000 0
decreased 50,9723000000 -0,0509
decreased 51,0232000000 -0,2274
decreased 51,2506000000 -0,0913
increased 51,3419000000 +0,9415
increased 50,4004000000 +0,71
increased 49,6904000000 +0,0516
not_changed 49,6388000000 0
increased 49,6388000000 +0,3885
decreased 49,2503000000 -0,5479
decreased 49,7982000000 -0,7402
decreased 50,5384000000 -1,4885
increased 52,0269000000 +2,9422
increased 49,0847000000 +1,0032
increased 48,0815000000 +0,763
decreased 47,3185000000 -0,116
decreased 47,4345000000 -0,0845
increased 47,5190000000 +0,2381
decreased 47,2809000000 -0,0138
increased 47,2947000000 +0,1714
increased 47,1233000000 +0,4938
increased 46,6295000000 +0,3115
increased 46,3180000000 +0,3535
not_changed 45,9645000000 0
increased 45,9645000000 +0,0181
decreased 45,9464000000 -0,1085
decreased 46,0549000000 -0,4416
decreased 46,4965000000 -0,9109
increased 47,4074000000 +0,0304
increased 47,3770000000 +0,5531
increased 46,8239000000 +0,1699
not_changed 46,6540000000 0
increased 46,6540000000 +1,531
decreased 45,1230000000 -0,0637
increased 45,1867000000 +1,1711
increased 44,0156000000 +0,6751
decreased 43,3405000000 -0,4655
decreased 43,8060000000 -0,682
increased 44,4880000000 +0,4307
decreased 44,0573000000 -0,2777
decreased 44,3350000000 -0,3833
decreased 44,7183000000 -0,3446
decreased 45,0629000000 -0,5149
decreased 45,5778000000 -0,4306
increased 46,0084000000 +0,0352
decreased 45,9732000000 -0,0803
increased 46,0535000000 +0,846
increased 45,2075000000 +0,8748
decreased 44,3327000000 -0,2545
decreased 44,5872000000 -0,3468
decreased 44,9340000000 -0,4814
decreased 45,4154000000 -0,0774
decreased 45,4928000000 -0,3383
increased 45,8311000000 +2,7401
increased 43,0910000000 +0,0945
increased 42,9965000000 +0,5535
increased 42,4430000000 +0,6409
decreased 41,8021000000 -0,0645
decreased 41,8666000000 -0,0187
increased 41,8853000000 +0,3913
decreased 41,4940000000 -0,1573
decreased 41,6513000000 -0,0159
increased 41,6672000000 +0,5422
increased 41,1250000000 +0,2571
decreased 40,8679000000 -0,1712
decreased 41,0391000000 -0,1501
increased 41,1892000000 +0,335
increased 40,8542000000 +0,1269
not_changed 40,7273000000 0
increased 40,7273000000 +0,1141
increased 40,6132000000 +0,0442
increased 40,5690000000 +0,028
increased 40,5410000000 +0,3439
decreased 40,1971000000 -0,0259
decreased 40,2230000000 -0,7774
decreased 41,0004000000 -0,0026
not_changed 41,0030000000 0
decreased 41,0030000000 -0,1095
increased 41,1125000000 +0,0675
decreased 41,0450000000 -0,4208
decreased 41,4658000000 -0,269
increased 41,7348000000 +0,0861
not_changed 41,6487000000 0
increased 41,6487000000 +2,4155
decreased 39,2332000000 -0,0257
increased 39,2589000000 +0,0884
increased 39,1705000000 +0,0239
decreased 39,1466000000 -0,6871
increased 39,8337000000 +0,1477
decreased 39,6860000000 -0,5065
not_changed 40,1925000000 0
increased 40,1925000000 +0,5343
increased 39,6582000000 +0,1456
increased 39,5126000000 +0,3123
decreased 39,2003000000 -1,1761
decreased 40,3764000000 -0,6328
increased 41,0092000000 +0,6314
increased 40,3778000000 +1,8194
decreased 38,5584000000 -0,8231
decreased 39,3815000000 -0,116
increased 39,4975000000 +0,2811
increased 39,2164000000 +0,5434
decreased 38,6730000000 -0,6155
increased 39,2885000000 +0,6986
decreased 38,5899000000 -0,9422
increased 39,5321000000 +0,2309
decreased 39,3012000000 -0,7184
increased 40,0196000000 +0,519
decreased 39,5006000000 -0,089
not_changed 39,5896000000 0
decreased 39,5896000000 -0,273
increased 39,8626000000 +0,1025
increased 39,7601000000 +0,9207
increased 38,8394000000 +0,4295
increased 38,4099000000 +0,5839
increased 37,8260000000 +0,1369
increased 37,6891000000 +0,1131
decreased 37,5760000000 -0,5805
decreased 38,1565000000 -0,2518
decreased 38,4083000000 -0,044
increased 38,4523000000 +0,0835
decreased 38,3688000000 -0,1184
decreased 38,4872000000 -0,1004
decreased 38,5876000000 -0,0089
increased 38,5965000000 +0,6156
increased 37,9809000000 +0,1893
decreased 37,7916000000 -0,0299
decreased 37,8215000000 -0,0941
decreased 37,9156000000 -1,0153
decreased 38,9309000000 -0,0409
decreased 38,9718000000 -0,0304
decreased 39,0022000000 -0,021
increased 39,0232000000 +0,0366
decreased 38,9866000000 -0,0048
increased 38,9914000000 +0,5313
decreased 38,4601000000 -0,0716
increased 38,5317000000 +0,2653
increased 38,2664000000 +0,1897
decreased 38,0767000000 -0,3484
increased 38,4251000000 +0,029
increased 38,3961000000 +0,9924
decreased 37,4037000000 -0,1996
increased 37,6033000000 +0,2828
decreased 37,3205000000 -0,1167
increased 37,4372000000 +0,0479
decreased 37,3893000000 -0,1668
decreased 37,5561000000 -0,0731
increased 37,6292000000 +0,19
decreased 37,4392000000 -0,4328
increased 37,8720000000 +0,0401
increased 37,8319000000 +0,4245
decreased 37,4074000000 -0,3594
decreased 37,7668000000 -0,2244
decreased 37,9912000000 -0,4346
not_changed 38,4258000000 0
increased 38,4258000000 +0,0454
increased 38,3804000000 +0,5036
decreased 37,8768000000 -0,192
increased 38,0688000000 +0,1374
increased 37,9314000000 +0,3886
increased 37,5428000000 +1,0896
decreased 36,4532000000 -1,1904
decreased 37,6436000000 -0,0112
increased 37,6548000000 +0,0529
decreased 37,6019000000 -0,3047
decreased 37,9066000000 -0,055
decreased 37,9616000000 -0,5344
decreased 38,4960000000 -0,98
increased 39,4760000000 +1,228
increased 38,2480000000 +1,1618
increased 37,0862000000 +0,4834
increased 36,6028000000 +0,5593
decreased 36,0435000000 -0,0594
increased 36,1029000000 +0,5662726
increased 35,5366274000 +0,7230325
increased 34,8135949000 +0,1861713
decreased 34,6274236000 -0,1879963
decreased 34,8154199000 -0,1831342
decreased 34,9985541000 -0,0627369
decreased 35,0612910000 -0,1789916
not_changed 35,2402826000 0
increased 35,2402826000 +0,1957752
increased 35,0445074000 +0,4859278
decreased 34,5585796000 -0,1317157
decreased 34,6902953000 -1,4820602
increased 36,1723555000 +1,1356151
increased 35,0367404000 +2,9701367
decreased 32,0666037000 -0,3227806
decreased 32,3893843000 -0,3408282
not_changed 32,7302125000 0
increased 32,7302125000 +0,1756777
increased 32,5545348000 +0,0794747
increased 32,4750601000 +1,1724504
decreased 31,3026097000 -0,1124579
increased 31,4150676000 +0,0222095
decreased 31,3928581000 -0,4665339
increased 31,8593920000 +0,2368277
not_changed 31,6225643000 0
increased 31,6225643000 +0,1923251
decreased 31,4302392000 -0,4311755
increased 31,8614147000 +0,7553327
increased 31,1060820000 +0,6657138
increased 30,4403682000 +0,1383342
decreased 30,3020340000 -0,963289
increased 31,2653230000 +0,4291752
increased 30,8361478000 +0,0898095
increased 30,7463383000 +1,6304497
decreased 29,1158886000 -0,0465475
increased 29,1624361000 +0,0304076
decreased 29,1320285000 -0,733943
not_changed 29,8659715000 0
decreased 29,8659715000 -0,0536395
decreased 29,9196110000 -0,0296748
increased 29,9492858000 +0,0488891
decreased 29,9003967000 -0,0518339
increased 29,9522306000 +0,0859144
decreased 29,8663162000 -0,706617
increased 30,5729332000 +0,6711746
decreased 29,9017586000 -0,1440389
increased 30,0457975000 +0,258034
increased 29,7877635000 +0,0705524
increased 29,7172111000 +1,8835325
decreased 27,8336786000 -0,2413937
decreased 28,0750723000 -0,4761942
increased 28,5512665000 +1,0295852
increased 27,5216813000 +0,3924896
increased 27,1291917000 +0,2212241
decreased 26,9079676000 -0,2509213
decreased 27,1588889000 -0,392899
decreased 27,5517879000 -0,5080948
decreased 28,0598827000 -0,4509906
decreased 28,5108733000 -0,2653308
decreased 28,7762041000 -0,2649943
decreased 29,0411984000 -0,2094093
decreased 29,2506077000 -0,1315615
increased 29,3821692000 +0,4540846
decreased 28,9280846000 -0,3883316
decreased 29,3164162000 -0,0144569
decreased 29,3308731000 -0,5516192
increased 29,8824923000 +0,160325
increased 29,7221673000 +0,2340581
increased 29,4881092000 +3,7682744
decreased 25,7198348000 -0,1822036
decreased 25,9020384000 -0,3426783
decreased 26,2447167000 -0,2288415
decreased 26,4735582000 -0,0116867
decreased 26,4852449000 -0,0155412
increased 26,5007861000 +0,1953907
decreased 26,3053954000 -0,4815744
increased 26,7869698000 +0,0895934
increased 26,6973764000 +1,3918426
increased 25,3055338000 +0,5669573
decreased 24,7385765000 -0,041818
increased 24,7803945000 +0,0219245
increased 24,7584700000 +0,3042969
not_changed 24,4541731000 0
Обратите внимание, что информация об обменного курса KWD в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Намибийский доллар

Примечание: График курса обмена валют Кувейтский динар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Намибийский доллар в течение 2549 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.