Обменный курс на сегодня для KWD/NAD является KWD за NAD, это означает, что с 100 Кувейтские динары можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NAD.

KWD в NAD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 15:04:58 +0000	40,9400000000	+1,3838
Mon, 02 Apr 2018 19:04:48 +0000	39,5562000000	-7,138
Tue, 31 Oct 2017 18:11:09 +0000	46,6942000000	-0,0498
Mon, 30 Oct 2017 09:40:44 +0000	46,7440000000	+0,2164
Mon, 30 Oct 2017 03:12:36 +0000	46,5276000000	-0,5826
Fri, 27 Oct 2017 03:01:18 +0000	47,1102000000	+1,723
Tue, 24 Oct 2017 07:24:26 +0000	45,3872000000	+0,8695
Fri, 13 Oct 2017 09:55:31 +0000	44,5177000000	-0,0666
Fri, 13 Oct 2017 03:01:28 +0000	44,5843000000	-0,2136
Thu, 12 Oct 2017 01:08:05 +0000	44,7979000000	-0,8927
Mon, 09 Oct 2017 20:18:04 +0000	45,6906000000	+0,283
Sat, 07 Oct 2017 18:56:38 +0000	45,4076000000	+0,146
Tue, 03 Oct 2017 17:15:41 +0000	45,2616000000	+0,3478
Sun, 01 Oct 2017 17:45:20 +0000	44,9138000000	+0,1027
Thu, 28 Sep 2017 18:20:05 +0000	44,8111000000	-0,3318
Thu, 28 Sep 2017 08:20:57 +0000	45,1429000000	+1,2729
Sun, 24 Sep 2017 01:15:03 +0000	43,8700000000	0
Sat, 23 Sep 2017 13:13:30 +0000	43,8700000000	0
Sat, 23 Sep 2017 00:26:38 +0000	43,8700000000	0
Fri, 22 Sep 2017 21:10:06 +0000	43,8700000000	+0,1071
Fri, 22 Sep 2017 14:26:09 +0000	43,7629000000	-0,3368
Thu, 21 Sep 2017 23:21:12 +0000	44,0997000000	+0,5652
Thu, 14 Sep 2017 05:09:00 +0000	43,5345000000	+0,9332
Thu, 07 Sep 2017 19:35:03 +0000	42,6013000000	-0,5372
Tue, 05 Sep 2017 00:17:34 +0000	43,1385000000	+0,2529
Sat, 02 Sep 2017 14:19:50 +0000	42,8856000000	+0,0304
Fri, 01 Sep 2017 16:39:57 +0000	42,8552000000	-0,3476
Wed, 30 Aug 2017 17:59:15 +0000	43,2028000000	+0,1174
Wed, 30 Aug 2017 05:51:35 +0000	43,0854000000	-0,6025
Thu, 24 Aug 2017 18:00:07 +0000	43,6879000000	+0,0817
Wed, 23 Aug 2017 23:41:07 +0000	43,6062000000	+0,0187
Sun, 20 Aug 2017 17:03:43 +0000	43,5875000000	-0,0398
Sun, 20 Aug 2017 03:04:41 +0000	43,6273000000	0
Sat, 19 Aug 2017 04:50:14 +0000	43,6273000000	-0,2553
Fri, 18 Aug 2017 08:25:36 +0000	43,8826000000	-0,2023
Tue, 15 Aug 2017 02:21:26 +0000	44,0849000000	-0,0577
Mon, 14 Aug 2017 13:33:25 +0000	44,1426000000	-0,4279
Sat, 12 Aug 2017 22:32:34 +0000	44,5705000000	+0,01
Fri, 11 Aug 2017 17:14:27 +0000	44,5605000000	+1,1496
Tue, 01 Aug 2017 01:01:37 +0000	43,4109000000	-0,1295
Mon, 31 Jul 2017 11:20:26 +0000	43,5404000000	+0,428
Sat, 29 Jul 2017 18:07:37 +0000	43,1124000000	+0,1652
Thu, 27 Jul 2017 11:21:17 +0000	42,9472000000	-0,1358
Wed, 26 Jul 2017 16:18:41 +0000	43,0830000000	-0,1841
Wed, 26 Jul 2017 00:59:35 +0000	43,2671000000	+0,5433
Sat, 22 Jul 2017 01:31:53 +0000	42,7238000000	-0,2683
Mon, 17 Jul 2017 05:59:46 +0000	42,9921000000	-0,0284
Sun, 16 Jul 2017 23:24:08 +0000	43,0205000000	-0,0343
Sat, 15 Jul 2017 06:59:57 +0000	43,0548000000	-1,1375
Sun, 09 Jul 2017 23:29:52 +0000	44,1923000000	-0,0396
Sun, 09 Jul 2017 02:51:22 +0000	44,2319000000	-0,109
Fri, 07 Jul 2017 23:46:13 +0000	44,3409000000	+1,2673
Sun, 02 Jul 2017 21:32:35 +0000	43,0736000000	-0,0097
Thu, 29 Jun 2017 17:44:27 +0000	43,0833000000	+0,3194
Tue, 27 Jun 2017 13:58:28 +0000	42,7639000000	+0,3117
Mon, 26 Jun 2017 12:46:06 +0000	42,4522000000	-0,317
Thu, 22 Jun 2017 15:04:25 +0000	42,7692000000	-0,2819
Wed, 21 Jun 2017 05:14:16 +0000	43,0511000000	+0,8391
Mon, 19 Jun 2017 20:03:15 +0000	42,2120000000	+0,054
Fri, 16 Jun 2017 19:26:15 +0000	42,1580000000	+0,5249
Thu, 15 Jun 2017 02:45:59 +0000	41,6331000000	-0,9049
Sun, 11 Jun 2017 11:34:53 +0000	42,5380000000	+0,61
Mon, 05 Jun 2017 22:58:43 +0000	41,9280000000	-0,5026
Sat, 03 Jun 2017 10:23:34 +0000	42,4306000000	0
Sat, 03 Jun 2017 05:11:10 +0000	42,4306000000	-0,5631
Thu, 01 Jun 2017 11:46:54 +0000	42,9937000000	-0,4023
Wed, 31 May 2017 14:43:44 +0000	43,3960000000	+0,9595
Mon, 29 May 2017 00:46:12 +0000	42,4365000000	-0,5229
Wed, 24 May 2017 07:52:52 +0000	42,9594000000	-0,6722
Mon, 22 May 2017 21:35:11 +0000	43,6316000000	+0,6616
Tue, 16 May 2017 22:06:37 +0000	42,9700000000	-0,9189
Sun, 14 May 2017 21:38:58 +0000	43,8889000000	+0,0144
Sat, 13 May 2017 17:17:27 +0000	43,8745000000	-0,5612
Thu, 11 May 2017 01:41:40 +0000	44,4357000000	+0,2269
Wed, 10 May 2017 19:31:04 +0000	44,2088000000	-0,4114
Wed, 10 May 2017 11:21:42 +0000	44,6202000000	+0,3001
Mon, 08 May 2017 00:37:18 +0000	44,3201000000	+0,4417
Thu, 27 Apr 2017 20:24:01 +0000	43,8784000000	+0,2534
Wed, 26 Apr 2017 20:43:15 +0000	43,6250000000	+0,7246
Tue, 25 Apr 2017 21:15:10 +0000	42,9004000000	-0,239
Sun, 23 Apr 2017 17:29:12 +0000	43,1394000000	+0,0329
Sat, 22 Apr 2017 06:52:07 +0000	43,1065000000	-0,6772
Wed, 19 Apr 2017 10:51:59 +0000	43,7837000000	-0,4382
Mon, 17 Apr 2017 08:53:22 +0000	44,2219000000	-1,3311
Mon, 10 Apr 2017 15:20:54 +0000	45,5530000000	+0,5497
Mon, 10 Apr 2017 08:19:32 +0000	45,0033000000	-0,0509
Fri, 07 Apr 2017 12:09:53 +0000	45,0542000000	+0,307
Wed, 05 Apr 2017 12:41:46 +0000	44,7472000000	+0,7223
Fri, 31 Mar 2017 19:12:26 +0000	44,0249000000	-0,2557
Fri, 31 Mar 2017 11:34:06 +0000	44,2806000000	+0,1432
Fri, 31 Mar 2017 04:01:37 +0000	44,1374000000	+3,2788
Sun, 26 Mar 2017 10:08:54 +0000	40,8586000000	+0,0209
Fri, 24 Mar 2017 15:54:50 +0000	40,8377000000	-0,2188
Thu, 23 Mar 2017 14:27:32 +0000	41,0565000000	-0,2871
Thu, 23 Mar 2017 09:11:35 +0000	41,3436000000	-0,1367
Wed, 22 Mar 2017 12:13:25 +0000	41,4803000000	-0,3206
Sun, 19 Mar 2017 08:52:59 +0000	41,8009000000	-0,1742
Thu, 16 Mar 2017 07:39:36 +0000	41,9751000000	-0,9888
Mon, 13 Mar 2017 19:05:56 +0000	42,9639000000	+0,4189
Wed, 08 Mar 2017 08:55:02 +0000	42,5450000000	+0,0737
Tue, 07 Mar 2017 23:29:14 +0000	42,4713000000	+0,0344
Tue, 07 Mar 2017 17:37:25 +0000	42,4369000000	-0,1863
Wed, 01 Mar 2017 23:04:52 +0000	42,6232000000	-0,0433
Tue, 28 Feb 2017 11:05:49 +0000	42,6665000000	-0,1428
Mon, 20 Feb 2017 16:54:24 +0000	42,8093000000	+0,056
Sun, 19 Feb 2017 08:09:32 +0000	42,7533000000	0
Sat, 18 Feb 2017 17:27:59 +0000	42,7533000000	-1,0944
Sun, 12 Feb 2017 14:25:12 +0000	43,8477000000	-0,256
Fri, 10 Feb 2017 00:31:33 +0000	44,1037000000	+0,042
Thu, 09 Feb 2017 12:04:03 +0000	44,0617000000	-0,0328
Thu, 09 Feb 2017 01:07:47 +0000	44,0945000000	0
Sun, 05 Feb 2017 09:38:03 +0000	44,0945000000	+0,3113
Thu, 02 Feb 2017 16:26:04 +0000	43,7832000000	-0,4481
Sun, 29 Jan 2017 18:34:10 +0000	44,2313000000	+0,1074
Sun, 29 Jan 2017 02:25:22 +0000	44,1239000000	0
Sat, 28 Jan 2017 15:24:57 +0000	44,1239000000	+0,4018
Wed, 25 Jan 2017 08:09:30 +0000	43,7221000000	-0,8028
Sun, 22 Jan 2017 18:18:25 +0000	44,5249000000	-0,3114
Wed, 11 Jan 2017 08:55:44 +0000	44,8363000000	-0,1408
Tue, 10 Jan 2017 20:34:44 +0000	44,9771000000	+0,2211
Tue, 10 Jan 2017 09:49:11 +0000	44,7560000000	+0,2534
Mon, 09 Jan 2017 00:12:01 +0000	44,5026000000	-0,2008
Sat, 07 Jan 2017 01:50:29 +0000	44,7034000000	+0,2008
Thu, 05 Jan 2017 08:53:50 +0000	44,5026000000	-0,044
Thu, 05 Jan 2017 00:38:05 +0000	44,5466000000	-1,2854
Wed, 04 Jan 2017 08:26:29 +0000	45,8320000000	-0,015
Mon, 02 Jan 2017 14:12:29 +0000	45,8470000000	-0,0901
Mon, 02 Jan 2017 10:49:09 +0000	45,9371000000	+0,9469
Sun, 01 Jan 2017 18:40:44 +0000	44,9902000000	-0,9469
Sat, 31 Dec 2016 18:35:50 +0000	45,9371000000	+0,0601
Thu, 29 Dec 2016 08:49:50 +0000	45,8770000000	-0,1629
Wed, 28 Dec 2016 01:59:59 +0000	46,0399000000	+0,2304
Mon, 26 Dec 2016 18:11:04 +0000	45,8095000000	0
Sun, 25 Dec 2016 09:26:40 +0000	45,8095000000	0
Sun, 25 Dec 2016 01:42:13 +0000	45,8095000000	-0,0759
Fri, 23 Dec 2016 11:29:54 +0000	45,8854000000	+0,1977
Wed, 21 Dec 2016 22:03:16 +0000	45,6877000000	-0,0097
Wed, 21 Dec 2016 16:55:22 +0000	45,6974000000	-0,0459
Mon, 19 Dec 2016 03:16:57 +0000	45,7433000000	-0,1637
Sun, 18 Dec 2016 13:02:02 +0000	45,9070000000	0
Sat, 17 Dec 2016 03:14:21 +0000	45,9070000000	+1,1121
Wed, 14 Dec 2016 15:03:34 +0000	44,7949000000	+0,0658
Tue, 13 Dec 2016 04:28:40 +0000	44,7291000000	-0,3661
Fri, 09 Dec 2016 08:48:43 +0000	45,0952000000	+0,5058
Thu, 08 Dec 2016 10:33:50 +0000	44,5894000000	-0,3169
Wed, 07 Dec 2016 07:45:49 +0000	44,9063000000	-1,1163
Mon, 05 Dec 2016 00:34:28 +0000	46,0226000000	0
Sat, 03 Dec 2016 18:01:06 +0000	46,0226000000	-0,0365
Thu, 01 Dec 2016 18:47:14 +0000	46,0591000000	+0,1208
Thu, 01 Dec 2016 08:37:39 +0000	45,9383000000	-0,3456
Sun, 27 Nov 2016 05:34:49 +0000	46,2839000000	-0,3926
Fri, 25 Nov 2016 07:56:24 +0000	46,6765000000	+0,0306
Thu, 24 Nov 2016 13:34:02 +0000	46,6459000000	-0,4724
Thu, 17 Nov 2016 21:48:32 +0000	47,1183000000	-0,0199
Thu, 17 Nov 2016 11:33:51 +0000	47,1382000000	+2,2706
Tue, 08 Nov 2016 08:27:33 +0000	44,8676000000	-0,9245
Mon, 31 Oct 2016 11:43:45 +0000	45,7921000000	+0,0235
Thu, 27 Oct 2016 13:31:24 +0000	45,7686000000	+0,1877
Tue, 25 Oct 2016 18:14:05 +0000	45,5809000000	-1,4158
Sat, 15 Oct 2016 08:08:10 +0000	46,9967000000	-0,606
Wed, 12 Oct 2016 22:20:55 +0000	47,6027000000	+2,3203
Wed, 05 Oct 2016 04:12:20 +0000	45,2824000000	-0,4887
Mon, 03 Oct 2016 02:59:13 +0000	45,7711000000	+0,4533
Wed, 28 Sep 2016 23:48:40 +0000	45,3178000000	+0,1331
Sat, 24 Sep 2016 16:32:16 +0000	45,1847000000	-0,7689
Wed, 21 Sep 2016 01:34:27 +0000	45,9536000000	-1,0597
Mon, 19 Sep 2016 08:28:02 +0000	47,0133000000	+0,0702
Sun, 18 Sep 2016 19:19:12 +0000	46,9431000000	0
Sun, 18 Sep 2016 15:58:53 +0000	46,9431000000	0
Sat, 17 Sep 2016 06:38:34 +0000	46,9431000000	-1,0835
Wed, 14 Sep 2016 09:15:01 +0000	48,0266000000	+0,0797
Wed, 14 Sep 2016 02:35:47 +0000	47,9469000000	-0,2128
Tue, 13 Sep 2016 06:46:56 +0000	48,1597000000	+1,8236
Sun, 11 Sep 2016 21:08:24 +0000	46,3361000000	0
Fri, 09 Sep 2016 11:50:46 +0000	46,3361000000	-0,8148
Wed, 07 Sep 2016 03:08:56 +0000	47,1509000000	-1,0282
Sun, 04 Sep 2016 13:11:52 +0000	48,1791000000	-0,4279
Thu, 01 Sep 2016 07:21:17 +0000	48,6070000000	+1,8183
Sat, 27 Aug 2016 15:16:23 +0000	46,7887000000	0
Sat, 27 Aug 2016 08:41:05 +0000	46,7887000000	+2,1209
Wed, 24 Aug 2016 09:06:51 +0000	44,6678000000	-0,0533
Sat, 20 Aug 2016 15:47:38 +0000	44,7211000000	0
Sat, 20 Aug 2016 05:46:18 +0000	44,7211000000	+0,741
Wed, 17 Aug 2016 06:12:47 +0000	43,9801000000	-0,2374
Mon, 15 Aug 2016 20:55:45 +0000	44,2175000000	-0,2671
Sun, 14 Aug 2016 21:21:14 +0000	44,4846000000	0
Sun, 14 Aug 2016 10:47:59 +0000	44,4846000000	0
Sat, 13 Aug 2016 13:11:59 +0000	44,4846000000	+0,1363
Thu, 11 Aug 2016 03:03:18 +0000	44,3483000000	-2,1946
Fri, 05 Aug 2016 11:28:24 +0000	46,5429000000	-0,243
Fri, 29 Jul 2016 15:18:23 +0000	46,7859000000	-0,5972
Wed, 27 Jul 2016 20:32:16 +0000	47,3831000000	+0,0641
Mon, 25 Jul 2016 13:04:29 +0000	47,3190000000	-0,0024
Wed, 20 Jul 2016 15:40:36 +0000	47,3214000000	-0,215
Wed, 20 Jul 2016 10:24:05 +0000	47,5364000000	+0,1622
Mon, 18 Jul 2016 19:58:10 +0000	47,3742000000	-0,2029
Mon, 18 Jul 2016 01:11:11 +0000	47,5771000000	+0,0316
Sun, 17 Jul 2016 04:39:49 +0000	47,5455000000	+0,2785
Fri, 15 Jul 2016 06:59:41 +0000	47,2670000000	-0,2952
Tue, 12 Jul 2016 19:45:15 +0000	47,5622000000	-1,0215
Mon, 11 Jul 2016 07:14:18 +0000	48,5837000000	+0,0161
Sun, 10 Jul 2016 11:32:17 +0000	48,5676000000	0
Sat, 09 Jul 2016 14:44:16 +0000	48,5676000000	+0,1324
Sun, 03 Jul 2016 07:16:25 +0000	48,4352000000	-0,7289
Wed, 29 Jun 2016 20:24:07 +0000	49,1641000000	-1,4856
Tue, 28 Jun 2016 02:31:49 +0000	50,6497000000	+1,4575
Tue, 21 Jun 2016 04:07:25 +0000	49,1922000000	-0,1854
Mon, 20 Jun 2016 23:49:28 +0000	49,3776000000	-0,58
Mon, 20 Jun 2016 07:37:52 +0000	49,9576000000	-0,3704
Sat, 18 Jun 2016 23:00:04 +0000	50,3280000000	0
Sat, 18 Jun 2016 02:08:37 +0000	50,3280000000	-0,1571
Thu, 16 Jun 2016 02:26:00 +0000	50,4851000000	+0,5283
Fri, 10 Jun 2016 13:30:13 +0000	49,9568000000	+0,8109
Thu, 09 Jun 2016 19:35:45 +0000	49,1459000000	+0,189
Wed, 08 Jun 2016 21:08:24 +0000	48,9569000000	-0,5576
Tue, 07 Jun 2016 21:36:19 +0000	49,5145000000	+0,1268
Tue, 07 Jun 2016 16:22:05 +0000	49,3877000000	-0,0608
Mon, 06 Jun 2016 20:02:01 +0000	49,4485000000	-0,8625
Sat, 04 Jun 2016 04:12:13 +0000	50,3110000000	-1,2915
Fri, 03 Jun 2016 04:48:55 +0000	51,6025000000	+0,0108
Thu, 02 Jun 2016 16:20:56 +0000	51,5917000000	-0,4517
Tue, 31 May 2016 16:26:06 +0000	52,0434000000	+0,0502
Sat, 28 May 2016 14:44:02 +0000	51,9932000000	+0,5549
Thu, 26 May 2016 11:54:10 +0000	51,4383000000	-0,3786
Tue, 24 May 2016 23:37:42 +0000	51,8169000000	-0,4645
Fri, 20 May 2016 23:46:40 +0000	52,2814000000	-0,2786
Thu, 19 May 2016 19:18:03 +0000	52,5600000000	+0,2074
Wed, 18 May 2016 08:59:53 +0000	52,3526000000	+0,5679
Tue, 17 May 2016 02:56:47 +0000	51,7847000000	+0,9141
Sun, 15 May 2016 02:03:36 +0000	50,8706000000	+0,995
Thu, 12 May 2016 21:52:13 +0000	49,8756000000	-0,267
Wed, 11 May 2016 00:43:39 +0000	50,1426000000	-0,6518
Tue, 10 May 2016 10:20:22 +0000	50,7944000000	+0,3894
Mon, 09 May 2016 18:41:10 +0000	50,4050000000	+0,6999
Sun, 08 May 2016 08:33:57 +0000	49,7051000000	-0,2433
Fri, 06 May 2016 04:50:01 +0000	49,9484000000	+2,4846
Mon, 02 May 2016 21:58:10 +0000	47,4638000000	+0,3949
Mon, 02 May 2016 01:09:33 +0000	47,0689000000	-0,2106
Thu, 28 Apr 2016 17:50:27 +0000	47,2795000000	-0,4205
Wed, 27 Apr 2016 00:43:39 +0000	47,7000000000	-0,1776
Mon, 25 Apr 2016 03:08:15 +0000	47,8776000000	+0,4638
Sat, 23 Apr 2016 02:38:10 +0000	47,4138000000	+0,2352
Wed, 20 Apr 2016 23:45:37 +0000	47,1786000000	+0,0333
Wed, 20 Apr 2016 16:37:40 +0000	47,1453000000	-0,6068
Tue, 19 Apr 2016 09:26:06 +0000	47,7521000000	-0,7359
Sun, 17 Apr 2016 20:56:05 +0000	48,4880000000	+0,183
Sun, 17 Apr 2016 00:25:57 +0000	48,3050000000	+0,0928
Thu, 14 Apr 2016 17:33:43 +0000	48,2122000000	+0,0681
Wed, 13 Apr 2016 21:19:17 +0000	48,1441000000	-0,2884
Wed, 13 Apr 2016 14:45:08 +0000	48,4325000000	-0,2854
Tue, 12 Apr 2016 11:19:34 +0000	48,7179000000	-0,8428
Sun, 10 Apr 2016 23:51:11 +0000	49,5607000000	-0,0995
Sat, 09 Apr 2016 03:40:52 +0000	49,6602000000	-0,9825
Thu, 07 Apr 2016 22:20:35 +0000	50,6427000000	+0,5186
Tue, 29 Mar 2016 19:04:09 +0000	50,1241000000	-1,4668
Mon, 28 Mar 2016 15:48:07 +0000	51,5909000000	+0,4478
Mon, 28 Mar 2016 12:17:35 +0000	51,1431000000	+0,2395
Thu, 24 Mar 2016 01:26:13 +0000	50,9036000000	-0,0264
Wed, 23 Mar 2016 14:23:43 +0000	50,9300000000	+0,4052
Wed, 23 Mar 2016 03:14:34 +0000	50,5248000000	-0,1395
Mon, 21 Mar 2016 23:31:39 +0000	50,6643000000	-0,3234
Mon, 21 Mar 2016 04:43:15 +0000	50,9877000000	-0,6853
Thu, 17 Mar 2016 09:45:32 +0000	51,6730000000	-0,5055
Tue, 15 Mar 2016 08:33:13 +0000	52,1785000000	+0,5989
Mon, 14 Mar 2016 21:16:38 +0000	51,5796000000	+1,0017
Sun, 13 Mar 2016 14:48:03 +0000	50,5779000000	0
Sat, 12 Mar 2016 20:53:20 +0000	50,5779000000	-0,7168
Tue, 08 Mar 2016 16:05:42 +0000	51,2947000000	-0,3933
Thu, 03 Mar 2016 01:45:47 +0000	51,6880000000	-0,4281
Wed, 02 Mar 2016 09:06:30 +0000	52,1161000000	-1,6528
Sun, 28 Feb 2016 00:00:50 +0000	53,7689000000	+1,8721
Fri, 26 Feb 2016 02:13:14 +0000	51,8968000000	-0,1384
Wed, 24 Feb 2016 21:05:34 +0000	52,0352000000	+0,9679
Wed, 24 Feb 2016 12:28:03 +0000	51,0673000000	+0,2633
Wed, 24 Feb 2016 05:37:52 +0000	50,8040000000	-0,0416
Tue, 23 Feb 2016 04:42:43 +0000	50,8456000000	-0,2716
Mon, 22 Feb 2016 13:37:54 +0000	51,1172000000	-0,3467
Sat, 20 Feb 2016 08:50:11 +0000	51,4639000000	-0,0599
Thu, 18 Feb 2016 11:02:35 +0000	51,5238000000	-1,0879
Mon, 15 Feb 2016 20:13:54 +0000	52,6117000000	-0,3934
Mon, 15 Feb 2016 11:00:01 +0000	53,0051000000	-0,2561
Sun, 14 Feb 2016 06:50:23 +0000	53,2612000000	0
Sat, 13 Feb 2016 03:18:13 +0000	53,2612000000	+0,0149
Thu, 11 Feb 2016 00:02:00 +0000	53,2463000000	-0,4396
Tue, 09 Feb 2016 21:17:43 +0000	53,6859000000	+0,037
Wed, 03 Feb 2016 16:44:09 +0000	53,6489000000	+0,1246
Tue, 02 Feb 2016 17:40:29 +0000	53,5243000000	-0,5481
Mon, 25 Jan 2016 07:28:36 +0000	54,0724000000	+0,1497
Mon, 25 Jan 2016 03:45:59 +0000	53,9227000000	-0,7228
Tue, 19 Jan 2016 14:33:51 +0000	54,6455000000	-0,9204
Mon, 18 Jan 2016 20:28:04 +0000	55,5659000000	+0,3187
Sun, 17 Jan 2016 21:04:45 +0000	55,2472000000	+0,8575
Fri, 15 Jan 2016 08:50:18 +0000	54,3897000000	-0,3773
Wed, 13 Jan 2016 00:44:18 +0000	54,7670000000	+0,5367
Tue, 12 Jan 2016 15:52:59 +0000	54,2303000000	+0,5893
Sun, 10 Jan 2016 23:36:03 +0000	53,6410000000	0
Sun, 10 Jan 2016 08:44:41 +0000	53,6410000000	+1,5789
Wed, 06 Jan 2016 14:44:38 +0000	52,0621000000	+1,0898
Sun, 03 Jan 2016 11:58:51 +0000	50,9723000000	0
Fri, 01 Jan 2016 14:43:04 +0000	50,9723000000	-0,0509
Thu, 31 Dec 2015 18:58:28 +0000	51,0232000000	-0,2274
Thu, 31 Dec 2015 04:10:18 +0000	51,2506000000	-0,0913
Wed, 30 Dec 2015 17:21:58 +0000	51,3419000000	+0,9415
Thu, 24 Dec 2015 21:08:48 +0000	50,4004000000	+0,71
Mon, 21 Dec 2015 08:40:38 +0000	49,6904000000	+0,0516
Sat, 19 Dec 2015 12:38:57 +0000	49,6388000000	0
Sat, 19 Dec 2015 02:03:01 +0000	49,6388000000	+0,3885
Wed, 16 Dec 2015 22:24:20 +0000	49,2503000000	-0,5479
Mon, 14 Dec 2015 10:58:57 +0000	49,7982000000	-0,7402
Mon, 14 Dec 2015 02:25:36 +0000	50,5384000000	-1,4885
Fri, 11 Dec 2015 17:57:45 +0000	52,0269000000	+2,9422
Thu, 10 Dec 2015 02:20:42 +0000	49,0847000000	+1,0032
Tue, 08 Dec 2015 21:40:35 +0000	48,0815000000	+0,763
Sun, 06 Dec 2015 14:09:16 +0000	47,3185000000	-0,116
Tue, 01 Dec 2015 08:21:59 +0000	47,4345000000	-0,0845
Mon, 30 Nov 2015 18:03:30 +0000	47,5190000000	+0,2381
Sat, 28 Nov 2015 13:36:04 +0000	47,2809000000	-0,0138
Fri, 27 Nov 2015 19:46:14 +0000	47,2947000000	+0,1714
Fri, 27 Nov 2015 09:32:34 +0000	47,1233000000	+0,4938
Thu, 26 Nov 2015 08:15:18 +0000	46,6295000000	+0,3115
Tue, 24 Nov 2015 01:17:58 +0000	46,3180000000	+0,3535
Sun, 22 Nov 2015 19:40:43 +0000	45,9645000000	0
Sat, 21 Nov 2015 07:24:51 +0000	45,9645000000	+0,0181
Fri, 20 Nov 2015 21:15:34 +0000	45,9464000000	-0,1085
Fri, 20 Nov 2015 09:22:46 +0000	46,0549000000	-0,4416
Thu, 19 Nov 2015 10:07:53 +0000	46,4965000000	-0,9109
Sun, 15 Nov 2015 23:44:35 +0000	47,4074000000	+0,0304
Fri, 13 Nov 2015 18:47:54 +0000	47,3770000000	+0,5531
Wed, 11 Nov 2015 05:55:24 +0000	46,8239000000	+0,1699
Sat, 07 Nov 2015 22:32:41 +0000	46,6540000000	0
Sat, 07 Nov 2015 13:59:34 +0000	46,6540000000	+1,531
Tue, 27 Oct 2015 10:36:11 +0000	45,1230000000	-0,0637
Mon, 26 Oct 2015 09:47:57 +0000	45,1867000000	+1,1711
Mon, 19 Oct 2015 19:44:19 +0000	44,0156000000	+0,6751
Sat, 17 Oct 2015 01:20:04 +0000	43,3405000000	-0,4655
Thu, 15 Oct 2015 02:33:07 +0000	43,8060000000	-0,682
Tue, 13 Oct 2015 16:08:10 +0000	44,4880000000	+0,4307
Thu, 08 Oct 2015 21:30:14 +0000	44,0573000000	-0,2777
Wed, 07 Oct 2015 14:04:56 +0000	44,3350000000	-0,3833
Wed, 07 Oct 2015 03:44:02 +0000	44,7183000000	-0,3446
Tue, 06 Oct 2015 04:19:36 +0000	45,0629000000	-0,5149
Fri, 02 Oct 2015 16:34:28 +0000	45,5778000000	-0,4306
Fri, 02 Oct 2015 09:41:35 +0000	46,0084000000	+0,0352
Mon, 28 Sep 2015 01:01:01 +0000	45,9732000000	-0,0803
Fri, 25 Sep 2015 23:04:05 +0000	46,0535000000	+0,846
Wed, 23 Sep 2015 12:44:35 +0000	45,2075000000	+0,8748
Thu, 17 Sep 2015 12:51:37 +0000	44,3327000000	-0,2545
Tue, 15 Sep 2015 08:38:42 +0000	44,5872000000	-0,3468
Sun, 13 Sep 2015 08:14:47 +0000	44,9340000000	-0,4814
Tue, 08 Sep 2015 21:10:24 +0000	45,4154000000	-0,0774
Tue, 08 Sep 2015 16:34:01 +0000	45,4928000000	-0,3383
Sun, 06 Sep 2015 06:00:57 +0000	45,8311000000	+2,7401
Thu, 27 Aug 2015 08:28:00 +0000	43,0910000000	+0,0945
Sat, 22 Aug 2015 23:53:03 +0000	42,9965000000	+0,5535
Mon, 17 Aug 2015 03:48:42 +0000	42,4430000000	+0,6409
Mon, 10 Aug 2015 21:53:23 +0000	41,8021000000	-0,0645
Mon, 03 Aug 2015 06:30:37 +0000	41,8666000000	-0,0187
Sun, 02 Aug 2015 08:03:55 +0000	41,8853000000	+0,3913
Wed, 29 Jul 2015 10:43:53 +0000	41,4940000000	-0,1573
Tue, 28 Jul 2015 08:14:38 +0000	41,6513000000	-0,0159
Sat, 25 Jul 2015 18:55:32 +0000	41,6672000000	+0,5422
Thu, 23 Jul 2015 20:37:51 +0000	41,1250000000	+0,2571
Thu, 16 Jul 2015 22:12:51 +0000	40,8679000000	-0,1712
Thu, 16 Jul 2015 05:37:33 +0000	41,0391000000	-0,1501
Sat, 11 Jul 2015 15:54:18 +0000	41,1892000000	+0,335
Mon, 06 Jul 2015 07:16:26 +0000	40,8542000000	+0,1269
Sun, 05 Jul 2015 05:48:29 +0000	40,7273000000	0
Sat, 04 Jul 2015 17:52:36 +0000	40,7273000000	+0,1141
Fri, 03 Jul 2015 07:27:58 +0000	40,6132000000	+0,0442
Thu, 02 Jul 2015 23:02:32 +0000	40,5690000000	+0,028
Wed, 01 Jul 2015 18:28:30 +0000	40,5410000000	+0,3439
Wed, 01 Jul 2015 06:05:34 +0000	40,1971000000	-0,0259
Tue, 30 Jun 2015 18:37:27 +0000	40,2230000000	-0,7774
Tue, 16 Jun 2015 17:26:17 +0000	41,0004000000	-0,0026
Sun, 14 Jun 2015 22:01:58 +0000	41,0030000000	0
Sat, 13 Jun 2015 22:18:39 +0000	41,0030000000	-0,1095
Fri, 12 Jun 2015 15:51:51 +0000	41,1125000000	+0,0675
Thu, 11 Jun 2015 13:30:30 +0000	41,0450000000	-0,4208
Tue, 09 Jun 2015 08:52:24 +0000	41,4658000000	-0,269
Mon, 08 Jun 2015 00:35:07 +0000	41,7348000000	+0,0861
Sat, 06 Jun 2015 16:10:45 +0000	41,6487000000	0
Sat, 06 Jun 2015 10:07:22 +0000	41,6487000000	+2,4155
Thu, 21 May 2015 23:35:59 +0000	39,2332000000	-0,0257
Wed, 20 May 2015 13:57:47 +0000	39,2589000000	+0,0884
Sun, 17 May 2015 17:11:25 +0000	39,1705000000	+0,0239
Fri, 15 May 2015 15:52:29 +0000	39,1466000000	-0,6871
Fri, 08 May 2015 09:59:18 +0000	39,8337000000	+0,1477
Tue, 28 Apr 2015 08:29:47 +0000	39,6860000000	-0,5065
Sun, 26 Apr 2015 20:31:09 +0000	40,1925000000	0
Sat, 25 Apr 2015 20:49:08 +0000	40,1925000000	+0,5343
Fri, 17 Apr 2015 06:27:02 +0000	39,6582000000	+0,1456
Fri, 10 Apr 2015 03:49:10 +0000	39,5126000000	+0,3123
Mon, 06 Apr 2015 11:22:21 +0000	39,2003000000	-1,1761
Tue, 31 Mar 2015 18:27:24 +0000	40,3764000000	-0,6328
Tue, 10 Mar 2015 14:46:29 +0000	41,0092000000	+0,6314
Sun, 08 Mar 2015 08:41:43 +0000	40,3778000000	+1,8194
Thu, 26 Feb 2015 13:57:35 +0000	38,5584000000	-0,8231
Sat, 21 Feb 2015 05:01:45 +0000	39,3815000000	-0,116
Sat, 14 Feb 2015 16:37:28 +0000	39,4975000000	+0,2811
Tue, 10 Feb 2015 07:50:02 +0000	39,2164000000	+0,5434
Tue, 03 Feb 2015 21:03:34 +0000	38,6730000000	-0,6155
Tue, 27 Jan 2015 19:24:42 +0000	39,2885000000	+0,6986
Sun, 25 Jan 2015 08:05:33 +0000	38,5899000000	-0,9422
Mon, 19 Jan 2015 20:01:34 +0000	39,5321000000	+0,2309
Fri, 16 Jan 2015 20:22:58 +0000	39,3012000000	-0,7184
Mon, 05 Jan 2015 18:49:20 +0000	40,0196000000	+0,519
Thu, 01 Jan 2015 03:34:44 +0000	39,5006000000	-0,089
Sun, 28 Dec 2014 10:21:36 +0000	39,5896000000	0
Sat, 27 Dec 2014 05:45:16 +0000	39,5896000000	-0,273
Wed, 24 Dec 2014 09:47:00 +0000	39,8626000000	+0,1025
Wed, 24 Dec 2014 03:21:47 +0000	39,7601000000	+0,9207
Sat, 06 Dec 2014 14:59:12 +0000	38,8394000000	+0,4295
Thu, 04 Dec 2014 12:28:29 +0000	38,4099000000	+0,5839
Sun, 30 Nov 2014 21:09:54 +0000	37,8260000000	+0,1369
Thu, 27 Nov 2014 13:29:18 +0000	37,6891000000	+0,1131
Sat, 22 Nov 2014 11:29:02 +0000	37,5760000000	-0,5805
Mon, 17 Nov 2014 21:08:18 +0000	38,1565000000	-0,2518
Sat, 15 Nov 2014 19:59:03 +0000	38,4083000000	-0,044
Fri, 14 Nov 2014 05:36:56 +0000	38,4523000000	+0,0835
Thu, 13 Nov 2014 04:04:57 +0000	38,3688000000	-0,1184
Tue, 11 Nov 2014 12:09:09 +0000	38,4872000000	-0,1004
Mon, 10 Nov 2014 05:14:19 +0000	38,5876000000	-0,0089
Fri, 07 Nov 2014 21:31:47 +0000	38,5965000000	+0,6156
Sun, 02 Nov 2014 13:54:04 +0000	37,9809000000	+0,1893
Wed, 29 Oct 2014 20:03:33 +0000	37,7916000000	-0,0299
Mon, 27 Oct 2014 06:14:00 +0000	37,8215000000	-0,0941
Fri, 24 Oct 2014 10:10:01 +0000	37,9156000000	-1,0153
Mon, 06 Oct 2014 14:36:46 +0000	38,9309000000	-0,0409
Mon, 29 Sep 2014 07:53:06 +0000	38,9718000000	-0,0304
Sun, 28 Sep 2014 22:04:03 +0000	39,0022000000	-0,021
Sun, 28 Sep 2014 06:59:43 +0000	39,0232000000	+0,0366
Fri, 26 Sep 2014 22:04:43 +0000	38,9866000000	-0,0048
Fri, 26 Sep 2014 14:12:45 +0000	38,9914000000	+0,5313
Mon, 22 Sep 2014 02:21:39 +0000	38,4601000000	-0,0716
Fri, 19 Sep 2014 20:45:02 +0000	38,5317000000	+0,2653
Thu, 18 Sep 2014 03:29:59 +0000	38,2664000000	+0,1897
Wed, 17 Sep 2014 09:36:49 +0000	38,0767000000	-0,3484
Mon, 15 Sep 2014 09:53:00 +0000	38,4251000000	+0,029
Sat, 13 Sep 2014 04:31:25 +0000	38,3961000000	+0,9924
Mon, 08 Sep 2014 06:32:05 +0000	37,4037000000	-0,1996
Fri, 05 Sep 2014 21:19:27 +0000	37,6033000000	+0,2828
Sun, 31 Aug 2014 18:32:38 +0000	37,3205000000	-0,1167
Thu, 28 Aug 2014 13:53:35 +0000	37,4372000000	+0,0479
Wed, 27 Aug 2014 15:43:49 +0000	37,3893000000	-0,1668
Mon, 25 Aug 2014 06:09:42 +0000	37,5561000000	-0,0731
Thu, 21 Aug 2014 08:10:54 +0000	37,6292000000	+0,19
Tue, 19 Aug 2014 14:17:02 +0000	37,4392000000	-0,4328
Fri, 08 Aug 2014 18:20:49 +0000	37,8720000000	+0,0401
Wed, 06 Aug 2014 01:00:03 +0000	37,8319000000	+0,4245
Wed, 30 Jul 2014 23:09:42 +0000	37,4074000000	-0,3594
Mon, 21 Jul 2014 09:22:03 +0000	37,7668000000	-0,2244
Fri, 11 Jul 2014 16:57:11 +0000	37,9912000000	-0,4346
Sun, 06 Jul 2014 22:14:07 +0000	38,4258000000	0
Sun, 06 Jul 2014 05:18:12 +0000	38,4258000000	+0,0454
Thu, 03 Jul 2014 14:10:10 +0000	38,3804000000	+0,5036
Tue, 01 Jul 2014 19:06:09 +0000	37,8768000000	-0,192
Tue, 17 Jun 2014 09:23:12 +0000	38,0688000000	+0,1374
Wed, 11 Jun 2014 04:30:43 +0000	37,9314000000	+0,3886
Fri, 06 Jun 2014 19:08:03 +0000	37,5428000000	+1,0896
Tue, 13 May 2014 13:24:20 +0000	36,4532000000	-1,1904
Wed, 23 Apr 2014 23:39:36 +0000	37,6436000000	-0,0112
Thu, 03 Apr 2014 01:25:41 +0000	37,6548000000	+0,0529
Sun, 30 Mar 2014 21:41:31 +0000	37,6019000000	-0,3047
Wed, 26 Mar 2014 21:48:47 +0000	37,9066000000	-0,055
Sat, 15 Mar 2014 13:04:04 +0000	37,9616000000	-0,5344
Sun, 16 Feb 2014 11:11:24 +0000	38,4960000000	-0,98
Fri, 31 Jan 2014 19:44:04 +0000	39,4760000000	+1,228
Wed, 22 Jan 2014 00:51:32 +0000	38,2480000000	+1,1618
Wed, 01 Jan 2014 10:46:49 +0000	37,0862000000	+0,4834
Sat, 21 Dec 2013 15:21:58 +0000	36,6028000000	+0,5593
Fri, 29 Nov 2013 06:50:15 +0000	36,0435000000	-0,0594
Thu, 28 Nov 2013 20:07:57 +0000	36,1029000000	+0,5662726
Fri, 01 Nov 2013 12:22:53 +0000	35,5366274000	+0,7230325
Sat, 26 Oct 2013 12:01:49 +0000	34,8135949000	+0,1861713
Sat, 19 Oct 2013 23:23:15 +0000	34,6274236000	-0,1879963
Fri, 18 Oct 2013 20:04:04 +0000	34,8154199000	-0,1831342
Mon, 14 Oct 2013 15:40:28 +0000	34,9985541000	-0,0627369
Fri, 11 Oct 2013 03:07:52 +0000	35,0612910000	-0,1789916
Wed, 02 Oct 2013 22:36:58 +0000	35,2402826000	0
Fri, 27 Sep 2013 13:29:30 +0000	35,2402826000	+0,1957752
Sun, 08 Sep 2013 21:22:25 +0000	35,0445074000	+0,4859278
Wed, 31 Jul 2013 11:30:39 +0000	34,5585796000	-0,1317157
Sun, 30 Jun 2013 18:59:45 +0000	34,6902953000	-1,4820602
Fri, 21 Jun 2013 15:49:44 +0000	36,1723555000	+1,1356151
Sat, 08 Jun 2013 12:55:53 +0000	35,0367404000	+2,9701367
Tue, 14 May 2013 03:04:28 +0000	32,0666037000	-0,3227806
Tue, 23 Apr 2013 22:17:31 +0000	32,3893843000	-0,3408282
Sun, 24 Mar 2013 13:28:47 +0000	32,7302125000	0
Sat, 23 Mar 2013 09:10:49 +0000	32,7302125000	+0,1756777
Thu, 14 Mar 2013 20:26:30 +0000	32,5545348000	+0,0794747
Thu, 14 Mar 2013 07:36:27 +0000	32,4750601000	+1,1724504
Sat, 23 Feb 2013 10:46:55 +0000	31,3026097000	-0,1124579
Thu, 14 Feb 2013 06:09:28 +0000	31,4150676000	+0,0222095
Wed, 13 Feb 2013 19:34:23 +0000	31,3928581000	-0,4665339
Tue, 12 Feb 2013 23:42:02 +0000	31,8593920000	+0,2368277
Mon, 11 Feb 2013 22:43:42 +0000	31,6225643000	0
Mon, 11 Feb 2013 15:06:31 +0000	31,6225643000	+0,1923251
Mon, 04 Feb 2013 07:52:22 +0000	31,4302392000	-0,4311755
Mon, 28 Jan 2013 09:12:48 +0000	31,8614147000	+0,7553327
Sun, 13 Jan 2013 18:45:33 +0000	31,1060820000	+0,6657138
Wed, 09 Jan 2013 07:07:12 +0000	30,4403682000	+0,1383342
Thu, 20 Dec 2012 19:14:21 +0000	30,3020340000	-0,963289
Mon, 10 Dec 2012 04:52:40 +0000	31,2653230000	+0,4291752
Sun, 11 Nov 2012 05:02:13 +0000	30,8361478000	+0,0898095
Sat, 27 Oct 2012 16:26:26 +0000	30,7463383000	+1,6304497
Sun, 09 Sep 2012 10:06:12 +0000	29,1158886000	-0,0465475
Fri, 17 Aug 2012 08:26:05 +0000	29,1624361000	+0,0304076
Thu, 16 Aug 2012 04:18:02 +0000	29,1320285000	-0,733943
Sun, 17 Jun 2012 18:37:02 +0000	29,8659715000	0
Sat, 16 Jun 2012 09:37:46 +0000	29,8659715000	-0,0536395
Fri, 15 Jun 2012 16:14:32 +0000	29,9196110000	-0,0296748
Fri, 15 Jun 2012 10:42:29 +0000	29,9492858000	+0,0488891
Fri, 15 Jun 2012 06:39:33 +0000	29,9003967000	-0,0518339
Thu, 14 Jun 2012 07:15:37 +0000	29,9522306000	+0,0859144
Wed, 13 Jun 2012 14:34:34 +0000	29,8663162000	-0,706617
Sun, 03 Jun 2012 20:47:18 +0000	30,5729332000	+0,6711746
Sun, 27 May 2012 01:51:42 +0000	29,9017586000	-0,1440389
Wed, 23 May 2012 20:44:11 +0000	30,0457975000	+0,258034
Wed, 23 May 2012 07:03:41 +0000	29,7877635000	+0,0705524
Mon, 21 May 2012 09:51:36 +0000	29,7172111000	+1,8835325
Fri, 04 May 2012 07:48:22 +0000	27,8336786000	-0,2413937
Sun, 22 Apr 2012 00:54:56 +0000	28,0750723000	-0,4761942
Tue, 17 Apr 2012 06:37:56 +0000	28,5512665000	+1,0295852
Sun, 01 Apr 2012 14:54:38 +0000	27,5216813000	+0,3924896
Sat, 17 Mar 2012 09:29:22 +0000	27,1291917000	+0,2212241
Fri, 09 Mar 2012 04:42:10 +0000	26,9079676000	-0,2509213
Wed, 29 Feb 2012 06:41:28 +0000	27,1588889000	-0,392899
Sat, 04 Feb 2012 02:57:06 +0000	27,5517879000	-0,5080948
Tue, 31 Jan 2012 21:40:47 +0000	28,0598827000	-0,4509906
Sat, 21 Jan 2012 15:15:22 +0000	28,5108733000	-0,2653308
Fri, 13 Jan 2012 20:09:32 +0000	28,7762041000	-0,2649943
Sun, 11 Dec 2011 14:20:03 +0000	29,0411984000	-0,2094093
Sat, 10 Dec 2011 16:19:43 +0000	29,2506077000	-0,1315615
Tue, 15 Nov 2011 11:47:18 +0000	29,3821692000	+0,4540846
Sun, 13 Nov 2011 00:08:54 +0000	28,9280846000	-0,3883316
Sun, 23 Oct 2011 04:28:38 +0000	29,3164162000	-0,0144569
Thu, 20 Oct 2011 23:03:39 +0000	29,3308731000	-0,5516192
Fri, 23 Sep 2011 03:28:06 +0000	29,8824923000	+0,160325
Thu, 22 Sep 2011 20:10:52 +0000	29,7221673000	+0,2340581
Thu, 22 Sep 2011 12:52:30 +0000	29,4881092000	+3,7682744
Thu, 01 Sep 2011 04:07:33 +0000	25,7198348000	-0,1822036
Tue, 30 Aug 2011 10:53:22 +0000	25,9020384000	-0,3426783
Sat, 27 Aug 2011 18:47:16 +0000	26,2447167000	-0,2288415
Fri, 26 Aug 2011 22:46:42 +0000	26,4735582000	-0,0116867
Wed, 24 Aug 2011 15:38:10 +0000	26,4852449000	-0,0155412
Tue, 23 Aug 2011 08:59:00 +0000	26,5007861000	+0,1953907
Mon, 15 Aug 2011 03:10:06 +0000	26,3053954000	-0,4815744
Thu, 11 Aug 2011 19:22:20 +0000	26,7869698000	+0,0895934
Thu, 11 Aug 2011 06:19:40 +0000	26,6973764000	+1,3918426
Fri, 05 Aug 2011 16:17:49 +0000	25,3055338000	+0,5669573
Fri, 29 Jul 2011 12:51:45 +0000	24,7385765000	-0,041818
Thu, 23 Jun 2011 15:00:58 +0000	24,7803945000	+0,0219245
Thu, 16 Jun 2011 00:30:46 +0000	24,7584700000	+0,3042969
Sat, 07 May 2011 02:41:30 +0000	24,4541731000	0

Обратите внимание, что информация об обменного курса KWD в NAD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 15:04:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Намибийский доллар

Примечание: График курса обмена валют Кувейтский динар/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Намибийский доллар в течение 2549 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.