Обменный курс на сегодня для KWD/NGN является KWD за NGN, это означает, что с 100 Кувейтские динары можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NGN.

KWD в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 08:17:19 +0000	1 199,5992000000	+31,8851
Sun, 29 Oct 2017 18:43:05 +0000	1 167,7141000000	0
Sat, 28 Oct 2017 13:26:41 +0000	1 167,7141000000	0
Fri, 27 Oct 2017 21:08:01 +0000	1 167,7141000000	-2,3224
Tue, 17 Oct 2017 13:34:48 +0000	1 170,0365000000	-0,3878
Mon, 16 Oct 2017 20:46:25 +0000	1 170,4243000000	+0,7756
Mon, 16 Oct 2017 17:14:27 +0000	1 169,6487000000	+0,3873
Mon, 09 Oct 2017 18:03:03 +0000	1 169,2614000000	-0,3873
Sat, 07 Oct 2017 04:53:28 +0000	1 169,6487000000	-0,9697
Sat, 23 Sep 2017 23:05:56 +0000	1 170,6184000000	0
Fri, 22 Sep 2017 21:08:39 +0000	1 170,6184000000	-17,9606
Wed, 20 Sep 2017 10:31:49 +0000	1 188,5790000000	-8,8266
Sun, 10 Sep 2017 15:11:30 +0000	1 197,4056000000	0
Sat, 09 Sep 2017 07:33:19 +0000	1 197,4056000000	-13,208
Sun, 03 Sep 2017 00:36:13 +0000	1 210,6136000000	-0,8036
Wed, 30 Aug 2017 17:10:43 +0000	1 211,4172000000	-0,8047
Wed, 30 Aug 2017 06:22:34 +0000	1 212,2219000000	+1,1263
Mon, 28 Aug 2017 16:39:20 +0000	1 211,0956000000	+0,482
Sat, 26 Aug 2017 17:37:36 +0000	1 210,6136000000	0
Sat, 26 Aug 2017 09:24:40 +0000	1 210,6136000000	+1,0832
Thu, 24 Aug 2017 14:39:25 +0000	1 209,5304000000	+0,0508
Wed, 23 Aug 2017 09:32:43 +0000	1 209,4796000000	-0,401
Sat, 19 Aug 2017 16:46:55 +0000	1 209,8806000000	+0,401
Fri, 18 Aug 2017 11:22:28 +0000	1 209,4796000000	+0,8013
Tue, 15 Aug 2017 13:29:01 +0000	1 208,6783000000	+0,9809
Thu, 03 Aug 2017 02:36:13 +0000	1 207,6974000000	-2,0068
Tue, 01 Aug 2017 13:35:42 +0000	1 209,7042000000	+56,2405
Sun, 30 Jul 2017 11:45:58 +0000	1 153,4637000000	+0,3823
Thu, 27 Jul 2017 01:15:22 +0000	1 153,0814000000	+6,2468
Tue, 25 Jul 2017 14:52:45 +0000	1 146,8346000000	+1,5184
Sun, 23 Jul 2017 05:19:41 +0000	1 145,3162000000	0
Sat, 22 Jul 2017 18:23:45 +0000	1 145,3162000000	-0,3792
Fri, 21 Jul 2017 05:51:39 +0000	1 145,6954000000	-5,8599
Wed, 19 Jul 2017 23:05:07 +0000	1 151,5553000000	+2,2819
Sun, 16 Jul 2017 08:48:26 +0000	1 149,2734000000	-3,6833
Sun, 09 Jul 2017 09:00:19 +0000	1 152,9567000000	+1,1415
Thu, 06 Jul 2017 17:50:50 +0000	1 151,8152000000	-1,5226
Fri, 30 Jun 2017 20:27:52 +0000	1 153,3378000000	+6,2838
Wed, 28 Jun 2017 18:47:01 +0000	1 147,0540000000	+86,448
Mon, 26 Jun 2017 01:16:08 +0000	1 060,6060000000	-1,3992
Sat, 24 Jun 2017 00:25:59 +0000	1 062,0052000000	+1,3992
Sat, 17 Jun 2017 19:15:09 +0000	1 060,6060000000	-0,6992
Thu, 15 Jun 2017 19:40:56 +0000	1 061,3052000000	-1,0505
Thu, 15 Jun 2017 02:46:24 +0000	1 062,3557000000	0
Mon, 12 Jun 2017 11:02:43 +0000	1 062,3557000000	-0,3506
Sat, 10 Jun 2017 16:28:57 +0000	1 062,7063000000	-4,0044
Wed, 07 Jun 2017 07:34:31 +0000	1 066,7107000000	0
Wed, 07 Jun 2017 04:20:09 +0000	1 066,7107000000	+3,3025
Mon, 05 Jun 2017 12:21:49 +0000	1 063,4082000000	+2,103
Mon, 05 Jun 2017 00:40:21 +0000	1 061,3052000000	-7,2964
Fri, 02 Jun 2017 09:45:49 +0000	1 068,6016000000	+27,9673
Tue, 23 May 2017 21:25:53 +0000	1 040,6343000000	+1,3733
Mon, 22 May 2017 05:06:38 +0000	1 039,2610000000	+3,6559
Tue, 16 May 2017 14:13:39 +0000	1 035,6051000000	-0,92
Thu, 11 May 2017 01:43:29 +0000	1 036,5251000000	+0,6816
Wed, 10 May 2017 13:57:28 +0000	1 035,8435000000	-1,3643
Tue, 09 May 2017 03:01:53 +0000	1 037,2078000000	0
Thu, 04 May 2017 02:57:03 +0000	1 037,2078000000	+3,6331
Wed, 03 May 2017 10:24:14 +0000	1 033,5747000000	+0,3401
Mon, 01 May 2017 22:58:12 +0000	1 033,2346000000	-1,6453
Fri, 28 Apr 2017 22:10:37 +0000	1 034,8799000000	+1,1904
Thu, 27 Apr 2017 19:44:01 +0000	1 033,6895000000	-2,8356
Mon, 24 Apr 2017 09:42:41 +0000	1 036,5251000000	+1,0222
Sun, 23 Apr 2017 07:24:11 +0000	1 035,5029000000	0
Fri, 21 Apr 2017 23:38:45 +0000	1 035,5029000000	+4,4735
Fri, 21 Apr 2017 18:25:18 +0000	1 031,0294000000	-1,1863
Thu, 20 Apr 2017 04:17:47 +0000	1 032,2157000000	-3,2872
Wed, 19 Apr 2017 10:52:02 +0000	1 035,5029000000	+6,6694
Tue, 11 Apr 2017 00:44:29 +0000	1 028,8335000000	-4,9703
Mon, 10 Apr 2017 15:35:17 +0000	1 033,8038000000	-1,3588
Fri, 07 Apr 2017 06:28:13 +0000	1 035,1626000000	+1,0194
Wed, 05 Apr 2017 12:41:49 +0000	1 034,1432000000	0
Wed, 05 Apr 2017 06:06:51 +0000	1 034,1432000000	+2,2669
Mon, 03 Apr 2017 22:51:51 +0000	1 031,8763000000	-1,4187
Fri, 31 Mar 2017 18:45:11 +0000	1 033,2950000000	-1,5276
Fri, 31 Mar 2017 11:34:09 +0000	1 034,8226000000	-1,3616
Sun, 26 Mar 2017 10:17:45 +0000	1 036,1842000000	+1,9731
Thu, 23 Mar 2017 14:27:36 +0000	1 034,2111000000	+0,0679
Tue, 21 Mar 2017 09:08:14 +0000	1 034,1432000000	-1,0194
Sun, 19 Mar 2017 20:33:08 +0000	1 035,1626000000	+1,698
Fri, 17 Mar 2017 00:01:32 +0000	1 033,4646000000	0
Thu, 16 Mar 2017 08:46:02 +0000	1 033,4646000000	+0,339
Wed, 15 Mar 2017 22:49:57 +0000	1 033,1256000000	+1,0155
Sat, 11 Mar 2017 16:24:07 +0000	1 032,1101000000	0
Fri, 10 Mar 2017 00:08:00 +0000	1 032,1101000000	+1,0135
Thu, 09 Mar 2017 10:30:34 +0000	1 031,0966000000	-0,6755
Wed, 08 Mar 2017 06:04:45 +0000	1 031,7721000000	+1,1141
Tue, 07 Mar 2017 17:37:28 +0000	1 030,6580000000	-0,7761
Tue, 07 Mar 2017 02:23:09 +0000	1 031,4341000000	-0,676
Mon, 06 Mar 2017 13:27:34 +0000	1 032,1101000000	-1,3545
Sun, 05 Mar 2017 10:10:20 +0000	1 033,4646000000	+1,6925
Thu, 02 Mar 2017 05:15:14 +0000	1 031,7721000000	-1,3535
Tue, 28 Feb 2017 11:05:52 +0000	1 033,1256000000	+1,1846
Thu, 23 Feb 2017 19:32:22 +0000	1 031,9410000000	-1,5236
Tue, 21 Feb 2017 17:16:23 +0000	1 033,4646000000	0
Mon, 20 Feb 2017 09:53:24 +0000	1 033,4646000000	+0,6777
Thu, 16 Feb 2017 22:30:52 +0000	1 032,7869000000	0
Thu, 16 Feb 2017 18:03:59 +0000	1 032,7869000000	+1,0148
Wed, 15 Feb 2017 14:14:33 +0000	1 031,7721000000	-1,6925
Thu, 09 Feb 2017 03:42:03 +0000	1 033,4646000000	-0,3392
Wed, 08 Feb 2017 07:57:42 +0000	1 033,8038000000	-0,6789
Tue, 07 Feb 2017 17:14:03 +0000	1 034,4827000000	-0,3399
Sun, 29 Jan 2017 18:34:12 +0000	1 034,8226000000	+2,2049
Sun, 29 Jan 2017 02:25:25 +0000	1 032,6177000000	0
Sat, 28 Jan 2017 14:09:17 +0000	1 032,6177000000	0
Sat, 28 Jan 2017 02:38:51 +0000	1 032,6177000000	-2,2049
Wed, 25 Jan 2017 04:52:24 +0000	1 034,8226000000	+0,6794
Tue, 24 Jan 2017 04:09:27 +0000	1 034,1432000000	+2,0331
Sun, 22 Jan 2017 01:04:58 +0000	1 032,1101000000	0
Sat, 21 Jan 2017 12:06:00 +0000	1 032,1101000000	-0,6768
Sat, 14 Jan 2017 14:51:03 +0000	1 032,7869000000	+36,7162
Tue, 10 Jan 2017 20:35:46 +0000	996,0707000000	+0,3288
Tue, 10 Jan 2017 09:04:36 +0000	995,7419000000	+0,3261
Mon, 09 Jan 2017 22:43:10 +0000	995,4158000000	-0,9789
Thu, 05 Jan 2017 22:17:57 +0000	996,3947000000	+2,2809
Wed, 04 Jan 2017 15:37:32 +0000	994,1138000000	+0,6497
Wed, 04 Jan 2017 01:06:07 +0000	993,4641000000	-1,7927
Mon, 02 Jan 2017 12:45:29 +0000	995,2568000000	-1,4666
Sun, 01 Jan 2017 01:26:53 +0000	996,7234000000	0
Thu, 29 Dec 2016 22:53:32 +0000	996,7234000000	+1,1409
Thu, 29 Dec 2016 13:36:41 +0000	995,5825000000	+0,1636
Thu, 29 Dec 2016 08:52:08 +0000	995,4189000000	+0,651
Thu, 29 Dec 2016 01:52:21 +0000	994,7679000000	-0,9768
Wed, 28 Dec 2016 09:42:28 +0000	995,7447000000	+1,6261
Mon, 26 Dec 2016 07:37:35 +0000	994,1186000000	-35,1249
Sun, 25 Dec 2016 16:48:29 +0000	1 029,2435000000	0
Sun, 25 Dec 2016 01:42:18 +0000	1 029,2435000000	+3,2673
Fri, 23 Dec 2016 23:56:01 +0000	1 025,9762000000	-3,0992
Fri, 23 Dec 2016 16:51:40 +0000	1 029,0754000000	-1,3466
Thu, 22 Dec 2016 02:41:37 +0000	1 030,4220000000	+1,3466
Wed, 21 Dec 2016 21:56:24 +0000	1 029,0754000000	-2,3587
Mon, 19 Dec 2016 07:35:59 +0000	1 031,4341000000	0
Mon, 19 Dec 2016 03:31:54 +0000	1 031,4341000000	0
Sat, 17 Dec 2016 12:54:03 +0000	1 031,4341000000	0
Sat, 17 Dec 2016 05:42:00 +0000	1 031,4341000000	+0,2355
Tue, 13 Dec 2016 04:28:50 +0000	1 031,1986000000	-1,927
Mon, 12 Dec 2016 18:21:32 +0000	1 033,1256000000	+0,6772
Fri, 09 Dec 2016 17:53:12 +0000	1 032,4484000000	-1,6948
Fri, 09 Dec 2016 10:59:04 +0000	1 034,1432000000	-0,3395
Wed, 07 Dec 2016 12:23:27 +0000	1 034,4827000000	+3,9608
Tue, 06 Dec 2016 19:51:06 +0000	1 030,5219000000	-5,6623
Fri, 02 Dec 2016 10:42:44 +0000	1 036,1842000000	+6,0005
Thu, 01 Dec 2016 12:49:01 +0000	1 030,1837000000	-0,3382
Sun, 27 Nov 2016 19:37:39 +0000	1 030,5219000000	+1,9917
Sun, 27 Nov 2016 05:34:53 +0000	1 028,5302000000	0
Sat, 26 Nov 2016 20:54:35 +0000	1 028,5302000000	+1,2902
Fri, 25 Nov 2016 22:10:33 +0000	1 027,2400000000	-7,2427
Fri, 25 Nov 2016 11:04:11 +0000	1 034,4827000000	+0,6789
Thu, 24 Nov 2016 14:54:22 +0000	1 033,8038000000	+33,8037
Mon, 21 Nov 2016 10:43:03 +0000	1 000,0001000000	0
Sun, 20 Nov 2016 20:06:46 +0000	1 000,0001000000	0
Sat, 19 Nov 2016 21:15:32 +0000	1 000,0001000000	0
Fri, 18 Nov 2016 23:48:49 +0000	1 000,0001000000	-4,9585
Sun, 13 Nov 2016 20:05:20 +0000	1 004,9586000000	0
Sun, 13 Nov 2016 10:48:23 +0000	1 004,9586000000	-3,3333
Wed, 09 Nov 2016 08:29:12 +0000	1 008,2919000000	+1,6693
Tue, 08 Nov 2016 08:27:35 +0000	1 006,6226000000	0
Mon, 07 Nov 2016 18:35:58 +0000	1 006,6226000000	-1,6693
Fri, 04 Nov 2016 05:08:21 +0000	1 008,2919000000	0
Thu, 03 Nov 2016 19:18:40 +0000	1 008,2919000000	-1,6749
Thu, 03 Nov 2016 09:40:12 +0000	1 009,9668000000	+4,3525
Tue, 01 Nov 2016 22:42:56 +0000	1 005,6143000000	-4,336
Tue, 01 Nov 2016 10:18:37 +0000	1 009,9503000000	-39,8017
Thu, 27 Oct 2016 13:19:29 +0000	1 049,7520000000	+44,8015
Tue, 25 Oct 2016 18:14:08 +0000	1 004,9505000000	-5,8469
Tue, 25 Oct 2016 10:27:53 +0000	1 010,7974000000	0
Tue, 25 Oct 2016 04:18:45 +0000	1 010,7974000000	+5,0123
Fri, 21 Oct 2016 19:57:33 +0000	1 005,7851000000	-0,8375
Tue, 18 Oct 2016 21:32:22 +0000	1 006,6226000000	0
Mon, 17 Oct 2016 18:15:08 +0000	1 006,6226000000	0
Sat, 15 Oct 2016 21:12:29 +0000	1 006,6226000000	0
Sat, 15 Oct 2016 07:43:37 +0000	1 006,6226000000	0
Fri, 07 Oct 2016 18:20:31 +0000	1 006,6226000000	-1,8295
Thu, 06 Oct 2016 22:06:32 +0000	1 008,4521000000	-1,4982
Sun, 02 Oct 2016 14:46:17 +0000	1 009,9503000000	0
Sat, 01 Oct 2016 15:58:58 +0000	1 009,9503000000	-3,3609
Fri, 30 Sep 2016 02:50:07 +0000	1 013,3112000000	0
Sun, 25 Sep 2016 14:34:56 +0000	1 013,3112000000	0
Sun, 25 Sep 2016 02:32:09 +0000	1 013,3112000000	+3,3444
Tue, 20 Sep 2016 12:57:55 +0000	1 009,9668000000	+1,5078
Sun, 18 Sep 2016 19:19:48 +0000	1 008,4590000000	-4,1865
Thu, 15 Sep 2016 22:24:00 +0000	1 012,6455000000	+0,3327
Wed, 14 Sep 2016 23:42:52 +0000	1 012,3128000000	+1,1777
Wed, 14 Sep 2016 16:01:38 +0000	1 011,1351000000	+1,1848
Wed, 14 Sep 2016 02:35:49 +0000	1 009,9503000000	-1,6969
Fri, 09 Sep 2016 12:59:32 +0000	1 011,6472000000	0
Thu, 08 Sep 2016 20:15:01 +0000	1 011,6472000000	-41,1592
Mon, 05 Sep 2016 22:44:17 +0000	1 052,8064000000	+44,5145
Wed, 31 Aug 2016 10:24:03 +0000	1 008,2919000000	-39,129
Sun, 28 Aug 2016 19:30:04 +0000	1 047,4209000000	0
Sat, 27 Aug 2016 15:40:34 +0000	1 047,4209000000	-115,7562
Fri, 19 Aug 2016 02:44:15 +0000	1 163,1771000000	+94,9575
Thu, 18 Aug 2016 11:04:55 +0000	1 068,2196000000	+21,708
Wed, 17 Aug 2016 06:12:49 +0000	1 046,5116000000	+17,0023
Tue, 16 Aug 2016 01:19:25 +0000	1 029,5093000000	-0,3911
Mon, 15 Aug 2016 05:39:24 +0000	1 029,9004000000	+2,3897
Sun, 14 Aug 2016 21:21:24 +0000	1 027,5107000000	0
Sun, 14 Aug 2016 00:20:53 +0000	1 027,5107000000	0
Sat, 13 Aug 2016 02:13:55 +0000	1 027,5107000000	-33,1455
Thu, 11 Aug 2016 21:11:49 +0000	1 060,6562000000	-5,3252
Wed, 10 Aug 2016 19:39:26 +0000	1 065,9814000000	+9,3402
Mon, 08 Aug 2016 13:36:34 +0000	1 056,6412000000	+10,5689
Fri, 05 Aug 2016 01:51:15 +0000	1 046,0723000000	-15,3895
Tue, 02 Aug 2016 05:18:10 +0000	1 061,4618000000	+2,5895
Sat, 30 Jul 2016 16:45:13 +0000	1 058,8723000000	+15,1348
Fri, 29 Jul 2016 06:02:27 +0000	1 043,7375000000	+0,6911
Thu, 28 Jul 2016 14:07:44 +0000	1 043,0464000000	+21,5231
Tue, 26 Jul 2016 11:51:18 +0000	1 021,5233000000	+13,2589
Sun, 24 Jul 2016 02:18:52 +0000	1 008,2644000000	+38,0657
Wed, 20 Jul 2016 10:24:24 +0000	970,1987000000	-6,6225
Mon, 18 Jul 2016 19:58:25 +0000	976,8212000000	+35,4887
Mon, 18 Jul 2016 01:11:35 +0000	941,3325000000	+4,3507
Fri, 15 Jul 2016 09:13:19 +0000	936,9818000000	-1,6583
Mon, 11 Jul 2016 15:02:01 +0000	938,6401000000	+3,4242
Wed, 06 Jul 2016 05:41:12 +0000	935,2159000000	-2,0765
Mon, 04 Jul 2016 17:56:09 +0000	937,2924000000	+2,9063
Tue, 28 Jun 2016 20:06:13 +0000	934,3861000000	-0,8276
Tue, 28 Jun 2016 08:12:06 +0000	935,2137000000	+9,0749
Sat, 25 Jun 2016 16:07:54 +0000	926,1388000000	0
Sat, 25 Jun 2016 00:15:20 +0000	926,1388000000	-12,3058
Wed, 22 Jun 2016 12:25:04 +0000	938,4446000000	+279,0705
Mon, 20 Jun 2016 04:58:10 +0000	659,3741000000	-0,4144
Sat, 18 Jun 2016 23:00:15 +0000	659,7885000000	-0,0118
Wed, 15 Jun 2016 14:09:25 +0000	659,8003000000	-0,5082
Tue, 14 Jun 2016 17:58:14 +0000	660,3085000000	-0,1728
Tue, 14 Jun 2016 01:52:17 +0000	660,4813000000	-2,2403
Sun, 12 Jun 2016 13:03:39 +0000	662,7216000000	+2,1638
Thu, 09 Jun 2016 01:30:52 +0000	660,5578000000	-0,0795
Tue, 07 Jun 2016 17:10:57 +0000	660,6373000000	+0,6267
Mon, 06 Jun 2016 08:54:28 +0000	660,0106000000	+0,6992
Sat, 04 Jun 2016 21:09:22 +0000	659,3114000000	+0,4363
Sun, 29 May 2016 17:44:15 +0000	658,8751000000	0
Sat, 28 May 2016 14:44:05 +0000	658,8751000000	-0,4016
Fri, 20 May 2016 23:46:43 +0000	659,2767000000	+0,5447
Thu, 19 May 2016 19:18:13 +0000	658,7320000000	-1,7845
Wed, 18 May 2016 01:33:07 +0000	660,5165000000	+0,0587
Sun, 15 May 2016 21:33:23 +0000	660,4578000000	0
Sun, 15 May 2016 00:16:50 +0000	660,4578000000	-1,0863
Tue, 10 May 2016 00:39:14 +0000	661,5441000000	+1,096
Mon, 09 May 2016 18:45:18 +0000	660,4481000000	-2,6052
Sat, 07 May 2016 06:52:18 +0000	663,0533000000	+3,4471
Mon, 02 May 2016 01:09:38 +0000	659,6062000000	+0,5364
Wed, 27 Apr 2016 23:58:05 +0000	659,0698000000	-0,3528
Wed, 27 Apr 2016 19:31:32 +0000	659,4226000000	-0,4131
Sat, 23 Apr 2016 08:01:23 +0000	659,8357000000	+0,4298
Wed, 20 Apr 2016 01:29:05 +0000	659,4059000000	-0,6796
Sun, 17 Apr 2016 20:13:01 +0000	660,0855000000	+0,652
Thu, 14 Apr 2016 14:29:40 +0000	659,4335000000	-0,3279
Wed, 13 Apr 2016 19:59:22 +0000	659,7614000000	-0,2048
Wed, 13 Apr 2016 06:44:27 +0000	659,9662000000	-0,4018
Sun, 10 Apr 2016 23:51:21 +0000	660,3680000000	0
Mon, 04 Apr 2016 19:44:03 +0000	660,3680000000	+1,0401
Thu, 31 Mar 2016 02:04:06 +0000	659,3279000000	+0,2708
Tue, 29 Mar 2016 18:42:41 +0000	659,0571000000	+0,1822
Sun, 27 Mar 2016 12:27:48 +0000	658,8749000000	0
Fri, 25 Mar 2016 22:55:18 +0000	658,8749000000	+0,3311
Thu, 24 Mar 2016 14:04:34 +0000	658,5438000000	-0,3928
Thu, 24 Mar 2016 01:26:15 +0000	658,9366000000	-2,469
Tue, 22 Mar 2016 02:13:12 +0000	661,4056000000	-0,2838
Sat, 19 Mar 2016 03:51:11 +0000	661,6894000000	-0,4423
Fri, 18 Mar 2016 04:33:39 +0000	662,1317000000	-0,4297
Thu, 17 Mar 2016 19:58:38 +0000	662,5614000000	+1,3317
Thu, 17 Mar 2016 04:35:57 +0000	661,2297000000	-0,044
Tue, 15 Mar 2016 12:14:01 +0000	661,2737000000	+0,5968
Sun, 13 Mar 2016 14:48:12 +0000	660,6769000000	-1,2785
Wed, 09 Mar 2016 19:40:48 +0000	661,9554000000	-0,5509
Tue, 08 Mar 2016 16:05:45 +0000	662,5063000000	-0,8375
Sat, 05 Mar 2016 23:29:15 +0000	663,3438000000	+1,0372
Fri, 26 Feb 2016 07:14:50 +0000	662,3066000000	-0,3946
Wed, 24 Feb 2016 07:54:55 +0000	662,7012000000	-0,0221
Wed, 24 Feb 2016 03:05:19 +0000	662,7233000000	-2,1064
Mon, 22 Feb 2016 17:05:18 +0000	664,8297000000	-1,1128
Sun, 21 Feb 2016 11:46:20 +0000	665,9425000000	0
Sat, 20 Feb 2016 18:43:11 +0000	665,9425000000	+0,8685
Fri, 19 Feb 2016 12:16:54 +0000	665,0740000000	-0,5904
Wed, 17 Feb 2016 20:56:22 +0000	665,6644000000	-0,0761
Mon, 15 Feb 2016 20:13:56 +0000	665,7405000000	-1,5298
Sat, 13 Feb 2016 07:37:28 +0000	667,2703000000	+6,2646
Sat, 06 Feb 2016 14:18:03 +0000	661,0057000000	+3,0404
Wed, 03 Feb 2016 15:53:33 +0000	657,9653000000	+3,9383
Tue, 26 Jan 2016 01:57:44 +0000	654,0270000000	+0,0622
Fri, 22 Jan 2016 09:01:03 +0000	653,9648000000	-0,4726
Thu, 21 Jan 2016 09:15:03 +0000	654,4374000000	-0,9471
Sun, 17 Jan 2016 21:04:47 +0000	655,3845000000	0
Sun, 17 Jan 2016 12:34:23 +0000	655,3845000000	0
Sat, 16 Jan 2016 13:10:06 +0000	655,3845000000	0
Sat, 16 Jan 2016 06:11:45 +0000	655,3845000000	-0,7853
Mon, 11 Jan 2016 05:16:40 +0000	656,1698000000	+2,3464
Wed, 06 Jan 2016 14:32:36 +0000	653,8234000000	-0,6704
Tue, 05 Jan 2016 17:59:20 +0000	654,4938000000	-1,573
Mon, 04 Jan 2016 03:33:20 +0000	656,0668000000	+0,4224
Sat, 19 Dec 2015 02:03:04 +0000	655,6444000000	+0,4415
Fri, 18 Dec 2015 02:14:50 +0000	655,2029000000	-1,4148
Wed, 16 Dec 2015 22:08:12 +0000	656,6177000000	+0,3346
Mon, 14 Dec 2015 11:21:28 +0000	656,2831000000	0
Mon, 14 Dec 2015 06:59:06 +0000	656,2831000000	-0,6028
Thu, 10 Dec 2015 20:29:52 +0000	656,8859000000	+1,3809
Sun, 06 Dec 2015 20:44:07 +0000	655,5050000000	0
Sat, 05 Dec 2015 08:35:26 +0000	655,5050000000	-0,3456
Thu, 03 Dec 2015 23:48:53 +0000	655,8506000000	+1,8748
Fri, 27 Nov 2015 19:46:16 +0000	653,9758000000	+0,0518
Thu, 26 Nov 2015 08:15:20 +0000	653,9240000000	-0,3099
Wed, 25 Nov 2015 01:17:27 +0000	654,2339000000	-0,1014
Sun, 22 Nov 2015 13:42:43 +0000	654,3353000000	-1,0514
Mon, 16 Nov 2015 21:39:44 +0000	655,3867000000	+0,7284
Mon, 16 Nov 2015 17:58:24 +0000	654,6583000000	-1,3623
Sun, 08 Nov 2015 04:24:20 +0000	656,0206000000	0
Sat, 07 Nov 2015 11:54:07 +0000	656,0206000000	-0,4111
Wed, 04 Nov 2015 19:22:22 +0000	656,4317000000	-0,5098
Wed, 04 Nov 2015 16:09:15 +0000	656,9415000000	+0,2254
Sun, 01 Nov 2015 16:31:36 +0000	656,7161000000	+0,3299
Fri, 30 Oct 2015 05:29:15 +0000	656,3862000000	-0,872
Tue, 27 Oct 2015 10:36:13 +0000	657,2582000000	-1,3701
Sun, 25 Oct 2015 13:02:52 +0000	658,6283000000	-1,47
Tue, 20 Oct 2015 21:47:04 +0000	660,0983000000	-0,4814
Mon, 19 Oct 2015 12:57:15 +0000	660,5797000000	+0,4801
Wed, 14 Oct 2015 03:30:24 +0000	660,0996000000	-0,0019
Tue, 13 Oct 2015 21:05:53 +0000	660,1015000000	0
Sun, 11 Oct 2015 20:23:37 +0000	660,1015000000	+0,7347
Tue, 06 Oct 2015 03:27:44 +0000	659,3668000000	+0,8038
Mon, 05 Oct 2015 12:17:15 +0000	658,5630000000	-0,1693
Sat, 03 Oct 2015 16:20:08 +0000	658,7323000000	0
Sat, 03 Oct 2015 08:58:50 +0000	658,7323000000	-0,046
Thu, 01 Oct 2015 06:50:31 +0000	658,7783000000	-0,8723
Wed, 30 Sep 2015 21:42:41 +0000	659,6506000000	+0,0655
Mon, 28 Sep 2015 01:01:05 +0000	659,5851000000	+0,7633
Fri, 25 Sep 2015 01:45:06 +0000	658,8218000000	-0,512
Tue, 22 Sep 2015 20:15:28 +0000	659,3338000000	-1,289
Sun, 20 Sep 2015 17:06:35 +0000	660,6228000000	+0,6339
Mon, 14 Sep 2015 19:49:30 +0000	659,9889000000	+0,6439
Sun, 13 Sep 2015 19:53:11 +0000	659,3450000000	0
Sat, 12 Sep 2015 14:25:24 +0000	659,3450000000	0
Fri, 11 Sep 2015 23:18:30 +0000	659,3450000000	+1,3611
Thu, 10 Sep 2015 04:12:45 +0000	657,9839000000	-1,4568
Tue, 08 Sep 2015 18:54:28 +0000	659,4407000000	+0,7906
Tue, 08 Sep 2015 02:12:09 +0000	658,6501000000	+0,0435
Wed, 02 Sep 2015 14:00:28 +0000	658,6066000000	-0,0435
Wed, 02 Sep 2015 02:51:57 +0000	658,6501000000	0
Mon, 31 Aug 2015 09:15:52 +0000	658,6501000000	0
Fri, 28 Aug 2015 10:15:46 +0000	658,6501000000	-0,4934
Thu, 27 Aug 2015 20:22:07 +0000	659,1435000000	+0,4319
Thu, 27 Aug 2015 08:55:33 +0000	658,7116000000	-1,7805
Sat, 22 Aug 2015 16:18:55 +0000	660,4921000000	0
Sat, 22 Aug 2015 04:41:58 +0000	660,4921000000	+2,1604
Wed, 19 Aug 2015 17:36:39 +0000	658,3317000000	+0,3695
Thu, 13 Aug 2015 18:48:57 +0000	657,9622000000	+0,3914
Thu, 13 Aug 2015 13:10:24 +0000	657,5708000000	-0,1608
Thu, 13 Aug 2015 02:20:54 +0000	657,7316000000	+1,0672
Sun, 09 Aug 2015 16:40:16 +0000	656,6644000000	0
Sat, 08 Aug 2015 17:50:01 +0000	656,6644000000	-0,2781
Wed, 05 Aug 2015 22:04:30 +0000	656,9425000000	+0,2815
Wed, 05 Aug 2015 16:10:39 +0000	656,6610000000	-1,6341
Sun, 02 Aug 2015 06:05:40 +0000	658,2951000000	+0,7673
Thu, 30 Jul 2015 22:19:59 +0000	657,5278000000	+0,1222
Tue, 28 Jul 2015 21:07:24 +0000	657,4056000000	+1,3657
Sat, 25 Jul 2015 00:01:05 +0000	656,0399000000	-0,5979
Thu, 23 Jul 2015 09:24:38 +0000	656,6378000000	+0,3052
Mon, 20 Jul 2015 14:22:40 +0000	656,3326000000	+0,2494
Thu, 16 Jul 2015 11:56:55 +0000	656,0832000000	-0,6581
Mon, 13 Jul 2015 15:07:19 +0000	656,7413000000	-0,999
Wed, 08 Jul 2015 16:01:46 +0000	657,7403000000	+0,0522
Mon, 06 Jul 2015 04:38:49 +0000	657,6881000000	0
Sat, 04 Jul 2015 23:54:35 +0000	657,6881000000	-0,3176
Mon, 29 Jun 2015 11:01:28 +0000	658,0057000000	+0,9522
Sun, 28 Jun 2015 03:07:46 +0000	657,0535000000	-2,3786
Sat, 20 Jun 2015 17:15:49 +0000	659,4321000000	+0,7245
Mon, 15 Jun 2015 02:55:51 +0000	658,7076000000	0
Sat, 13 Jun 2015 22:18:37 +0000	658,7076000000	+0,0396
Sun, 07 Jun 2015 04:18:51 +0000	658,6680000000	0
Fri, 05 Jun 2015 20:03:20 +0000	658,6680000000	-1,4708
Wed, 13 May 2015 18:20:55 +0000	660,1388000000	+0,4973
Sat, 02 May 2015 13:02:43 +0000	659,6415000000	+1,6576
Mon, 27 Apr 2015 07:13:08 +0000	657,9839000000	-2,0156
Sat, 25 Apr 2015 20:39:06 +0000	659,9995000000	0
Sat, 25 Apr 2015 17:10:11 +0000	659,9995000000	+0,2705
Fri, 17 Apr 2015 06:27:04 +0000	659,7290000000	-2,7354
Mon, 06 Apr 2015 12:12:00 +0000	662,4644000000	-1,4583
Fri, 27 Mar 2015 09:34:53 +0000	663,9227000000	+0,0664
Fri, 27 Mar 2015 01:40:05 +0000	663,8563000000	-1,2866
Mon, 23 Mar 2015 13:33:09 +0000	665,1429000000	-1,6151
Wed, 11 Mar 2015 07:35:39 +0000	666,7580000000	+1,1035
Wed, 11 Mar 2015 02:06:05 +0000	665,6545000000	-1,3609
Sun, 08 Mar 2015 05:49:43 +0000	667,0154000000	-5,1586
Tue, 24 Feb 2015 15:12:22 +0000	672,1740000000	-17,2675
Sat, 14 Feb 2015 16:51:14 +0000	689,4415000000	+36,1439
Tue, 27 Jan 2015 19:24:55 +0000	653,2976000000	+6,2684
Sun, 25 Jan 2015 19:24:01 +0000	647,0292000000	+3,1004
Wed, 21 Jan 2015 02:38:04 +0000	643,9288000000	+6,1966
Mon, 19 Jan 2015 19:26:51 +0000	637,7322000000	+15,1533
Thu, 08 Jan 2015 06:06:33 +0000	622,5789000000	-9,7702
Sat, 27 Dec 2014 23:53:46 +0000	632,3491000000	0
Sat, 27 Dec 2014 13:01:52 +0000	632,3491000000	+0,0432
Wed, 24 Dec 2014 20:30:16 +0000	632,3059000000	+0,4318
Tue, 23 Dec 2014 13:25:50 +0000	631,8741000000	+13,0397
Tue, 16 Dec 2014 19:53:46 +0000	618,8344000000	+5,919
Mon, 15 Dec 2014 22:10:52 +0000	612,9154000000	-0,7446
Sat, 06 Dec 2014 03:28:10 +0000	613,6600000000	-4,1878
Thu, 04 Dec 2014 11:48:29 +0000	617,8478000000	-13,0275
Mon, 01 Dec 2014 22:52:33 +0000	630,8753000000	+18,1917
Fri, 28 Nov 2014 13:28:19 +0000	612,6836000000	+3,9376
Mon, 24 Nov 2014 09:55:58 +0000	608,7460000000	+0,8486
Sat, 22 Nov 2014 23:15:41 +0000	607,8974000000	+13,7223
Mon, 17 Nov 2014 21:12:37 +0000	594,1751000000	+7,7253
Sun, 16 Nov 2014 22:29:46 +0000	586,4498000000	-0,9383
Fri, 14 Nov 2014 12:36:56 +0000	587,3881000000	+9,091
Wed, 12 Nov 2014 03:29:36 +0000	578,2971000000	+11,1734
Fri, 07 Nov 2014 20:35:17 +0000	567,1237000000	-16,2704
Fri, 07 Nov 2014 08:49:03 +0000	583,3941000000	+11,0511
Wed, 05 Nov 2014 10:37:07 +0000	572,3430000000	+2,8405
Tue, 07 Oct 2014 13:58:41 +0000	569,5025000000	+1,6149
Sat, 04 Oct 2014 05:40:25 +0000	567,8876000000	-1,5462
Sun, 28 Sep 2014 22:04:03 +0000	569,4338000000	-0,3065
Sun, 28 Sep 2014 12:47:59 +0000	569,7403000000	+0,8896
Fri, 26 Sep 2014 22:04:43 +0000	568,8507000000	-0,9944
Fri, 26 Sep 2014 11:12:57 +0000	569,8451000000	+2,3099
Mon, 22 Sep 2014 02:21:39 +0000	567,5352000000	-1,7519
Fri, 19 Sep 2014 20:45:03 +0000	569,2871000000	+1,5166
Wed, 17 Sep 2014 09:36:49 +0000	567,7705000000	-0,5005
Sun, 14 Sep 2014 10:38:22 +0000	568,2710000000	-0,3809
Wed, 03 Sep 2014 17:57:42 +0000	568,6519000000	-1,2584
Wed, 03 Sep 2014 06:33:00 +0000	569,9103000000	-0,4249
Mon, 01 Sep 2014 12:31:03 +0000	570,3352000000	-1,7993
Tue, 19 Aug 2014 14:17:06 +0000	572,1345000000	+0,7704
Tue, 19 Aug 2014 06:15:38 +0000	571,3641000000	-0,6444
Sat, 16 Aug 2014 04:55:04 +0000	572,0085000000	-0,7321
Tue, 12 Aug 2014 15:52:30 +0000	572,7406000000	+2,1687
Thu, 07 Aug 2014 05:28:41 +0000	570,5719000000	+2,4719
Wed, 06 Aug 2014 00:57:33 +0000	568,1000000000	-4,7854
Wed, 16 Jul 2014 15:46:41 +0000	572,8854000000	-3,7108
Fri, 11 Jul 2014 16:55:52 +0000	576,5962000000	-0,2357
Mon, 07 Jul 2014 09:39:01 +0000	576,8319000000	-0,0166
Sun, 06 Jul 2014 22:14:49 +0000	576,8485000000	+0,0003
Sun, 06 Jul 2014 05:18:35 +0000	576,8482000000	-0,3113
Fri, 04 Jul 2014 01:17:06 +0000	577,1595000000	+0,0349
Thu, 03 Jul 2014 14:35:28 +0000	577,1246000000	+0,1429
Mon, 09 Jun 2014 11:46:02 +0000	576,9817000000	-0,7937
Fri, 06 Jun 2014 18:50:05 +0000	577,7754000000	+4,079
Fri, 09 May 2014 11:56:07 +0000	573,6964000000	+0,4654
Thu, 24 Apr 2014 13:20:41 +0000	573,2310000000	-3,0119
Sun, 20 Apr 2014 13:05:59 +0000	576,2429000000	+4,6875
Mon, 14 Apr 2014 03:25:57 +0000	571,5554000000	-10,3228
Wed, 02 Apr 2014 20:17:15 +0000	581,8782000000	-4,0593
Sat, 29 Mar 2014 23:10:31 +0000	585,9375000000	+18,3068
Mon, 27 Jan 2014 02:58:16 +0000	567,6307000000	+3,7321
Thu, 23 Jan 2014 03:27:29 +0000	563,8986000000	-2,6206
Sun, 19 Jan 2014 11:13:08 +0000	566,5192000000	+4,7978
Sun, 05 Jan 2014 12:29:33 +0000	561,7214000000	-3,4269
Fri, 27 Dec 2013 03:33:43 +0000	565,1483000000	+1,5973
Wed, 18 Dec 2013 07:42:06 +0000	563,5510000000	-0,3497
Tue, 17 Dec 2013 17:46:43 +0000	563,9007000000	+3,1797
Fri, 29 Nov 2013 07:19:49 +0000	560,7210000000	-1,780832
Mon, 04 Nov 2013 09:37:35 +0000	562,5018320000	-3,55668
Tue, 08 Oct 2013 21:25:27 +0000	566,0585120000	+1,317907
Wed, 02 Oct 2013 13:57:59 +0000	564,7406050000	0
Wed, 02 Oct 2013 03:18:29 +0000	564,7406050000	0
Sat, 28 Sep 2013 07:15:20 +0000	564,7406050000	0
Fri, 27 Sep 2013 11:13:22 +0000	564,7406050000	-4,351125
Fri, 20 Sep 2013 08:18:59 +0000	569,0917300000	-0,194471
Thu, 29 Aug 2013 19:03:53 +0000	569,2862010000	+1,396935
Mon, 26 Aug 2013 21:44:40 +0000	567,8892660000	+0,765295
Mon, 19 Aug 2013 18:23:16 +0000	567,1239710000	-0,09156
Sat, 17 Aug 2013 08:33:54 +0000	567,2155310000	+2,118487
Tue, 30 Jul 2013 23:33:10 +0000	565,0970440000	+0,034655
Mon, 22 Jul 2013 09:46:02 +0000	565,0623890000	+1,052844
Tue, 09 Jul 2013 07:32:45 +0000	564,0095450000	+2,417343
Tue, 25 Jun 2013 04:18:31 +0000	561,5922020000	-3,256964
Thu, 20 Jun 2013 22:46:42 +0000	564,8491660000	-9,268558
Sat, 15 Jun 2013 11:30:51 +0000	574,1177240000	+5,83668
Thu, 13 Jun 2013 16:43:35 +0000	568,2810440000	+7,402251
Sat, 08 Jun 2013 12:56:54 +0000	560,8787930000	+4,93827
Wed, 05 Jun 2013 17:40:18 +0000	555,9405230000	+3,163626
Thu, 23 May 2013 23:50:23 +0000	552,7768970000	+2,963895
Sat, 18 May 2013 22:24:18 +0000	549,8130020000	-2,79152
Fri, 17 May 2013 05:17:53 +0000	552,6045220000	-1,73475
Mon, 13 May 2013 00:04:05 +0000	554,3392720000	+0,039477
Wed, 08 May 2013 11:36:40 +0000	554,2997950000	-4,313324
Fri, 26 Apr 2013 22:04:43 +0000	558,6131190000	+2,339194
Wed, 24 Apr 2013 09:46:16 +0000	556,2739250000	+0,079952
Tue, 23 Apr 2013 00:39:16 +0000	556,1939730000	+0,764791
Wed, 17 Apr 2013 00:17:38 +0000	555,4291820000	+3,360825
Sat, 06 Apr 2013 03:44:14 +0000	552,0683570000	-3,764501
Tue, 02 Apr 2013 08:34:58 +0000	555,8328580000	+0,204984
Sat, 30 Mar 2013 11:56:09 +0000	555,6278740000	+0,019344
Fri, 29 Mar 2013 18:10:32 +0000	555,6085300000	-2,448518
Thu, 14 Mar 2013 20:31:37 +0000	558,0570480000	+0,926482
Wed, 13 Mar 2013 10:57:45 +0000	557,1305660000	+2,541803
Tue, 05 Mar 2013 10:01:21 +0000	554,5887630000	-3,507175
Sat, 02 Mar 2013 18:37:39 +0000	558,0959380000	+0,659048
Thu, 14 Feb 2013 05:55:31 +0000	557,4368900000	-1,008813
Wed, 13 Feb 2013 19:34:23 +0000	558,4457030000	+0,738451
Tue, 12 Feb 2013 23:42:14 +0000	557,7072520000	-0,398425
Mon, 11 Feb 2013 22:43:42 +0000	558,1056770000	0
Mon, 11 Feb 2013 15:14:31 +0000	558,1056770000	-0,495518
Thu, 07 Feb 2013 06:48:42 +0000	558,6011950000	+0,195284
Tue, 05 Feb 2013 20:16:30 +0000	558,4059110000	+4,092094
Sun, 13 Jan 2013 18:45:29 +0000	554,3138170000	+0,317256
Wed, 09 Jan 2013 08:37:59 +0000	553,9965610000	-2,473198
Mon, 07 Jan 2013 01:02:24 +0000	556,4697590000	-1,562616
Wed, 12 Dec 2012 11:12:05 +0000	558,0323750000	-0,564006
Sat, 01 Dec 2012 02:04:40 +0000	558,5963810000	-0,877054
Thu, 29 Nov 2012 00:02:52 +0000	559,4734350000	+0,115796
Tue, 20 Nov 2012 11:45:20 +0000	559,3576390000	+0,416667
Wed, 14 Nov 2012 00:18:11 +0000	558,9409720000	+1,230015
Sun, 11 Nov 2012 07:14:05 +0000	557,7109570000	-1,505901
Sat, 27 Oct 2012 09:35:49 +0000	559,2168580000	-0,382262
Tue, 23 Oct 2012 21:35:30 +0000	559,5991200000	-0,30187
Sat, 06 Oct 2012 00:21:39 +0000	559,9009900000	-1,800734
Tue, 11 Sep 2012 13:24:22 +0000	561,7017240000	+2,809504
Sat, 18 Aug 2012 09:24:58 +0000	558,8922200000	-14,746939
Sat, 04 Aug 2012 13:36:53 +0000	573,6391590000	+3,745337
Wed, 25 Jul 2012 06:39:47 +0000	569,8938220000	-11,036562
Sat, 30 Jun 2012 14:12:00 +0000	580,9303840000	-0,519364
Fri, 29 Jun 2012 17:18:34 +0000	581,4497480000	+2,024292
Fri, 29 Jun 2012 02:45:26 +0000	579,4254560000	-1,30478
Tue, 12 Jun 2012 06:24:17 +0000	580,7302360000	+10,49453
Wed, 23 May 2012 06:32:14 +0000	570,2357060000	+1,321593
Tue, 22 May 2012 08:22:34 +0000	568,9141130000	+2,360059
Thu, 03 May 2012 05:52:01 +0000	566,5540540000	+0,055234
Wed, 02 May 2012 20:19:33 +0000	566,4988200000	+2,081787
Thu, 19 Apr 2012 14:00:37 +0000	564,4170330000	-1,455234
Tue, 17 Apr 2012 19:28:51 +0000	565,8722670000	-1,564927
Mon, 19 Mar 2012 08:48:14 +0000	567,4371940000	+2,464818
Sat, 17 Mar 2012 19:25:42 +0000	564,9723760000	-0,991735
Thu, 08 Mar 2012 16:39:13 +0000	565,9641110000	-1,066202
Thu, 08 Mar 2012 04:33:49 +0000	567,0303130000	-0,041048
Wed, 07 Mar 2012 05:03:13 +0000	567,0713610000	-0,96455
Tue, 28 Feb 2012 11:46:09 +0000	568,0359110000	+5,161575
Thu, 23 Feb 2012 14:11:53 +0000	562,8743360000	-6,913605
Mon, 20 Feb 2012 00:25:14 +0000	569,7879410000	0
Sat, 18 Feb 2012 23:31:01 +0000	569,7879410000	+1,224423
Thu, 16 Feb 2012 13:01:43 +0000	568,5635180000	-2,357827
Wed, 15 Feb 2012 05:52:40 +0000	570,9213450000	-1,392455
Mon, 13 Feb 2012 09:06:12 +0000	572,3138000000	+1,686517
Sun, 12 Feb 2012 20:05:31 +0000	570,6272830000	-6,272749
Tue, 07 Feb 2012 13:47:49 +0000	576,9000320000	-2,378899
Sun, 29 Jan 2012 00:00:15 +0000	579,2789310000	+0,207629
Fri, 27 Jan 2012 17:14:11 +0000	579,0713020000	+0,580068
Thu, 26 Jan 2012 07:08:52 +0000	578,4912340000	-7,161365
Wed, 28 Dec 2011 23:35:31 +0000	585,6525990000	-6,849463
Mon, 26 Dec 2011 09:00:53 +0000	592,5020620000	+9,327587
Wed, 07 Dec 2011 00:55:21 +0000	583,1744750000	+8,985694
Thu, 24 Nov 2011 13:48:38 +0000	574,1887810000	+3,540473
Sat, 05 Nov 2011 16:51:43 +0000	570,6483080000	-7,641229
Wed, 02 Nov 2011 01:35:24 +0000	578,2895370000	-1,890859
Mon, 24 Oct 2011 08:19:08 +0000	580,1803960000	+13,069285
Wed, 12 Oct 2011 18:56:28 +0000	567,1111110000	-10,999075
Sun, 09 Oct 2011 06:51:33 +0000	578,1101860000	+11,478393
Wed, 21 Sep 2011 02:40:41 +0000	566,6317930000	-0,506601
Mon, 19 Sep 2011 10:46:43 +0000	567,1383940000	-2,256729
Fri, 16 Sep 2011 21:00:54 +0000	569,3951230000	+2,181047
Mon, 29 Aug 2011 17:05:33 +0000	567,2140760000	-0,741665
Mon, 29 Aug 2011 01:24:47 +0000	567,9557410000	+6,217143
Thu, 25 Aug 2011 04:12:04 +0000	561,7385980000	+2,239817
Wed, 24 Aug 2011 15:45:52 +0000	559,4987810000	-4,449882
Fri, 19 Aug 2011 19:29:18 +0000	563,9486630000	+5,446836
Mon, 15 Aug 2011 23:45:33 +0000	558,5018270000	-5,781468
Thu, 11 Aug 2011 21:22:54 +0000	564,2832950000	+4,837497
Thu, 11 Aug 2011 06:15:24 +0000	559,4457980000	+3,437267
Sat, 16 Jul 2011 04:19:44 +0000	556,0085310000	+5,010048
Wed, 13 Jul 2011 03:04:00 +0000	550,9984830000	-17,911633
Sun, 19 Jun 2011 10:22:04 +0000	568,9101160000	+2,246041
Sat, 11 Jun 2011 04:14:27 +0000	566,6640750000	0

Обратите внимание, что информация об обменного курса KWD в NGN обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 08:17:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Нигерийская найра

Примечание: График курса обмена валют Кувейтский динар/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Нигерийская найра в течение 2490 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.