Обменный курс на сегодня для KWD/NIO является KWD за NIO, это означает, что с 100 Кувейтские динары можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NIO.

KWD в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 07:45:18 +0000	100,9600000000	+0,6292
Sun, 29 Oct 2017 15:16:21 +0000	100,3308000000	0
Sat, 28 Oct 2017 19:19:08 +0000	100,3308000000	-0,0664
Fri, 27 Oct 2017 04:14:05 +0000	100,3972000000	-0,0007
Thu, 19 Oct 2017 23:48:08 +0000	100,3979000000	-0,567
Thu, 19 Oct 2017 13:33:21 +0000	100,9649000000	+0,5342
Wed, 18 Oct 2017 16:52:20 +0000	100,4307000000	-0,0996
Mon, 16 Oct 2017 23:37:59 +0000	100,5303000000	-0,4471
Tue, 10 Oct 2017 11:25:12 +0000	100,9774000000	+1,6732
Fri, 06 Oct 2017 23:05:01 +0000	99,3042000000	-1,4451
Tue, 03 Oct 2017 07:59:13 +0000	100,7493000000	+1,6433
Mon, 02 Oct 2017 23:22:41 +0000	99,1060000000	-0,2972
Sun, 01 Oct 2017 22:37:35 +0000	99,4032000000	0
Sun, 01 Oct 2017 03:49:15 +0000	99,4032000000	-1,6134
Thu, 28 Sep 2017 09:08:07 +0000	101,0166000000	+1,4485
Thu, 28 Sep 2017 00:07:23 +0000	99,5681000000	+0,2477
Tue, 26 Sep 2017 20:56:20 +0000	99,3204000000	-1,4538
Mon, 18 Sep 2017 05:26:09 +0000	100,7742000000	+0,1472
Thu, 14 Sep 2017 06:24:47 +0000	100,6270000000	+1,2574
Wed, 13 Sep 2017 20:22:36 +0000	99,3696000000	-1,3401
Wed, 13 Sep 2017 05:31:59 +0000	100,7097000000	+0,04
Tue, 12 Sep 2017 10:55:30 +0000	100,6697000000	+0,0671
Fri, 08 Sep 2017 01:49:47 +0000	100,6026000000	+0,1476
Sun, 03 Sep 2017 04:17:06 +0000	100,4550000000	-0,0999
Tue, 29 Aug 2017 20:48:36 +0000	100,5549000000	+0,1869
Mon, 28 Aug 2017 19:17:56 +0000	100,3680000000	+0,0966
Sun, 27 Aug 2017 05:17:54 +0000	100,2714000000	-0,0097
Thu, 24 Aug 2017 19:38:52 +0000	100,2811000000	+0,1134
Sun, 20 Aug 2017 20:54:47 +0000	100,1677000000	0
Sat, 19 Aug 2017 06:45:27 +0000	100,1677000000	+0,1461
Wed, 16 Aug 2017 14:57:05 +0000	100,0216000000	-0,1157
Tue, 15 Aug 2017 12:34:39 +0000	100,1373000000	-0,0166
Mon, 14 Aug 2017 09:22:24 +0000	100,1539000000	+0,0799
Sat, 12 Aug 2017 07:55:29 +0000	100,0740000000	+0,0169
Thu, 10 Aug 2017 21:54:57 +0000	100,0571000000	+0,0298
Thu, 10 Aug 2017 06:11:50 +0000	100,0273000000	+0,0398
Wed, 09 Aug 2017 23:09:43 +0000	99,9875000000	+0,0404
Sat, 05 Aug 2017 04:19:52 +0000	99,9471000000	+0,0334
Tue, 01 Aug 2017 23:59:44 +0000	99,9137000000	-0,0596
Tue, 01 Aug 2017 02:16:50 +0000	99,9733000000	+0,2945
Sun, 30 Jul 2017 23:20:21 +0000	99,6788000000	-0,089
Fri, 28 Jul 2017 06:11:20 +0000	99,7678000000	+0,0433
Mon, 24 Jul 2017 04:57:18 +0000	99,7245000000	+0,0697
Sat, 22 Jul 2017 10:23:13 +0000	99,6548000000	+0,0593
Fri, 21 Jul 2017 11:19:58 +0000	99,5955000000	+0,0696
Wed, 19 Jul 2017 11:08:54 +0000	99,5259000000	+0,0559
Tue, 18 Jul 2017 06:22:11 +0000	99,4700000000	+0,0559
Mon, 17 Jul 2017 06:53:01 +0000	99,4141000000	+0,0728
Sun, 16 Jul 2017 20:06:11 +0000	99,3413000000	+0,2243
Tue, 04 Jul 2017 02:56:06 +0000	99,1170000000	+0,1053
Sun, 02 Jul 2017 11:24:17 +0000	99,0117000000	0
Sat, 01 Jul 2017 06:43:14 +0000	99,0117000000	-0,1601
Thu, 29 Jun 2017 20:45:50 +0000	99,1718000000	+0,2419
Wed, 28 Jun 2017 07:21:43 +0000	98,9299000000	+0,049
Tue, 27 Jun 2017 10:35:33 +0000	98,8809000000	+0,1159
Sun, 18 Jun 2017 18:19:42 +0000	98,7650000000	-0,1106
Thu, 15 Jun 2017 14:06:22 +0000	98,8756000000	+0,0621
Thu, 15 Jun 2017 02:46:27 +0000	98,8135000000	+0,0521
Wed, 14 Jun 2017 03:52:21 +0000	98,7614000000	-0,0223
Tue, 13 Jun 2017 22:01:50 +0000	98,7837000000	+0,049
Mon, 12 Jun 2017 05:16:22 +0000	98,7347000000	+0,059
Sun, 11 Jun 2017 07:02:45 +0000	98,6757000000	-0,166
Fri, 09 Jun 2017 01:14:32 +0000	98,8417000000	+0,0722
Tue, 06 Jun 2017 18:42:11 +0000	98,7695000000	+0,0425
Mon, 05 Jun 2017 11:42:45 +0000	98,7270000000	+0,1663
Sat, 03 Jun 2017 11:21:58 +0000	98,5607000000	-0,0058
Mon, 29 May 2017 12:42:32 +0000	98,5665000000	+0,0818
Fri, 26 May 2017 14:53:52 +0000	98,4847000000	-0,0161
Thu, 25 May 2017 15:48:47 +0000	98,5008000000	+0,01
Wed, 24 May 2017 11:57:18 +0000	98,4908000000	+0,5354
Sat, 13 May 2017 17:00:38 +0000	97,9554000000	+0,0578
Fri, 12 May 2017 10:12:06 +0000	97,8976000000	-0,1316
Thu, 11 May 2017 02:02:37 +0000	98,0292000000	+0,0327
Mon, 08 May 2017 16:46:40 +0000	97,9965000000	-0,0089
Mon, 08 May 2017 00:44:29 +0000	98,0054000000	-0,0193
Sun, 07 May 2017 18:49:02 +0000	98,0247000000	+0,0257
Fri, 05 May 2017 05:13:19 +0000	97,9990000000	+0,2203
Sat, 29 Apr 2017 01:57:47 +0000	97,7787000000	-0,0867
Fri, 28 Apr 2017 02:29:26 +0000	97,8654000000	+0,1718
Sun, 23 Apr 2017 20:39:29 +0000	97,6936000000	0
Sat, 22 Apr 2017 09:48:25 +0000	97,6936000000	-0,0096
Fri, 21 Apr 2017 19:55:02 +0000	97,7032000000	+0,0353
Thu, 20 Apr 2017 21:22:21 +0000	97,6679000000	0
Thu, 20 Apr 2017 14:02:13 +0000	97,6679000000	-0,019
Wed, 19 Apr 2017 16:12:51 +0000	97,6869000000	-0,016
Wed, 19 Apr 2017 10:52:05 +0000	97,7029000000	+0,2672
Wed, 12 Apr 2017 19:44:15 +0000	97,4357000000	-0,021
Sun, 09 Apr 2017 06:27:21 +0000	97,4567000000	+0,0192
Fri, 07 Apr 2017 20:34:34 +0000	97,4375000000	+0,0355
Wed, 05 Apr 2017 12:41:52 +0000	97,4020000000	+0,0035
Tue, 04 Apr 2017 21:54:22 +0000	97,3985000000	+0,0096
Tue, 04 Apr 2017 05:42:17 +0000	97,3889000000	+0,0138
Fri, 31 Mar 2017 11:34:13 +0000	97,3751000000	+0,0721
Thu, 23 Mar 2017 14:27:40 +0000	97,3030000000	+0,0961
Wed, 22 Mar 2017 00:01:10 +0000	97,2069000000	-0,002
Sun, 19 Mar 2017 13:59:21 +0000	97,2089000000	0
Sat, 18 Mar 2017 13:47:37 +0000	97,2089000000	+0,0828
Fri, 17 Mar 2017 06:25:13 +0000	97,1261000000	+0,1019
Thu, 16 Mar 2017 20:22:31 +0000	97,0242000000	-0,0032
Thu, 16 Mar 2017 11:13:23 +0000	97,0274000000	+0,1147
Wed, 15 Mar 2017 09:09:36 +0000	96,9127000000	+0,1789
Thu, 09 Mar 2017 09:27:26 +0000	96,7338000000	-0,0403
Tue, 07 Mar 2017 17:37:31 +0000	96,7741000000	-0,0254
Tue, 07 Mar 2017 05:50:30 +0000	96,7995000000	+0,0613
Thu, 02 Mar 2017 03:55:26 +0000	96,7382000000	+0,01
Wed, 01 Mar 2017 08:22:54 +0000	96,7282000000	-0,095
Tue, 28 Feb 2017 18:00:02 +0000	96,8232000000	+0,0444
Tue, 28 Feb 2017 11:05:55 +0000	96,7788000000	-0,0218
Mon, 27 Feb 2017 19:17:08 +0000	96,8006000000	-0,0311
Sun, 26 Feb 2017 23:07:21 +0000	96,8317000000	0
Sun, 26 Feb 2017 01:35:38 +0000	96,8317000000	+0,1426
Fri, 24 Feb 2017 20:31:50 +0000	96,6891000000	+0,0042
Tue, 21 Feb 2017 15:47:41 +0000	96,6849000000	+0,1181
Sat, 18 Feb 2017 12:13:32 +0000	96,5668000000	-0,022
Thu, 16 Feb 2017 11:30:12 +0000	96,5888000000	-0,0205
Sat, 11 Feb 2017 02:38:36 +0000	96,6093000000	+0,0285
Fri, 10 Feb 2017 10:39:38 +0000	96,5808000000	-0,0999
Fri, 03 Feb 2017 03:34:11 +0000	96,6807000000	+0,0353
Thu, 02 Feb 2017 17:54:37 +0000	96,6454000000	+0,1914
Sun, 29 Jan 2017 18:34:14 +0000	96,4540000000	0
Sun, 29 Jan 2017 10:08:09 +0000	96,4540000000	0
Sun, 29 Jan 2017 02:25:28 +0000	96,4540000000	0
Sat, 28 Jan 2017 16:14:06 +0000	96,4540000000	-0,0377
Wed, 25 Jan 2017 18:33:52 +0000	96,4917000000	+0,0447
Tue, 24 Jan 2017 05:56:54 +0000	96,4470000000	+0,0033
Mon, 23 Jan 2017 21:48:47 +0000	96,4437000000	+0,1264
Mon, 23 Jan 2017 01:24:06 +0000	96,3173000000	+0,0386
Fri, 20 Jan 2017 14:31:05 +0000	96,2787000000	-0,1004
Wed, 18 Jan 2017 16:40:13 +0000	96,3791000000	+0,0316
Wed, 18 Jan 2017 10:15:38 +0000	96,3475000000	+0,1935
Sun, 15 Jan 2017 04:30:10 +0000	96,1540000000	0
Sat, 14 Jan 2017 22:53:34 +0000	96,1540000000	+0,0983
Tue, 10 Jan 2017 11:33:39 +0000	96,0557000000	+0,0566
Tue, 10 Jan 2017 04:47:11 +0000	95,9991000000	-0,0218
Mon, 09 Jan 2017 19:33:25 +0000	96,0209000000	+0,0449
Sun, 08 Jan 2017 02:13:00 +0000	95,9760000000	-0,069
Thu, 05 Jan 2017 20:33:34 +0000	96,0450000000	+0,2229
Wed, 04 Jan 2017 10:25:33 +0000	95,8221000000	-0,0335
Tue, 03 Jan 2017 06:18:40 +0000	95,8556000000	+0,0663
Mon, 02 Jan 2017 17:29:37 +0000	95,7893000000	-0,1473
Sat, 31 Dec 2016 14:51:26 +0000	95,9366000000	0
Sat, 31 Dec 2016 09:40:32 +0000	95,9366000000	+0,1607
Thu, 29 Dec 2016 01:15:55 +0000	95,7759000000	+0,1237
Mon, 26 Dec 2016 05:31:11 +0000	95,6522000000	0
Sun, 25 Dec 2016 01:42:21 +0000	95,6522000000	0
Sat, 24 Dec 2016 17:20:27 +0000	95,6522000000	+0,0461
Fri, 23 Dec 2016 15:40:10 +0000	95,6061000000	-0,0682
Wed, 21 Dec 2016 02:49:55 +0000	95,6743000000	+0,1376
Tue, 20 Dec 2016 23:12:50 +0000	95,5367000000	-0,1747
Tue, 20 Dec 2016 00:54:37 +0000	95,7114000000	0
Mon, 19 Dec 2016 03:31:57 +0000	95,7114000000	+0,0414
Sun, 18 Dec 2016 12:39:50 +0000	95,6700000000	-0,0031
Fri, 16 Dec 2016 02:53:04 +0000	95,6731000000	-0,1932
Wed, 14 Dec 2016 00:35:23 +0000	95,8663000000	-0,0317
Sun, 11 Dec 2016 23:16:40 +0000	95,8980000000	+0,0383
Sat, 10 Dec 2016 23:05:00 +0000	95,8597000000	0
Sat, 10 Dec 2016 18:33:29 +0000	95,8597000000	-0,0377
Fri, 09 Dec 2016 02:05:14 +0000	95,8974000000	+0,0043
Wed, 07 Dec 2016 10:24:57 +0000	95,8931000000	+0,0191
Tue, 06 Dec 2016 07:17:59 +0000	95,8740000000	+0,1265
Sun, 04 Dec 2016 08:57:06 +0000	95,7475000000	-0,0751
Fri, 02 Dec 2016 17:45:35 +0000	95,8226000000	+0,0188
Fri, 02 Dec 2016 02:05:11 +0000	95,8038000000	+0,0318
Mon, 28 Nov 2016 18:28:04 +0000	95,7720000000	+0,1224
Mon, 28 Nov 2016 13:09:42 +0000	95,6496000000	+0,104
Sun, 27 Nov 2016 05:34:56 +0000	95,5456000000	-0,1315
Fri, 25 Nov 2016 19:07:23 +0000	95,6771000000	+0,0817
Thu, 24 Nov 2016 15:04:49 +0000	95,5954000000	-0,0157
Thu, 24 Nov 2016 05:29:52 +0000	95,6111000000	-0,1313
Tue, 22 Nov 2016 12:47:49 +0000	95,7424000000	+0,0509
Sun, 20 Nov 2016 01:41:13 +0000	95,6915000000	-0,0815
Thu, 17 Nov 2016 06:17:27 +0000	95,7730000000	-0,0816
Wed, 16 Nov 2016 05:06:37 +0000	95,8546000000	-0,1414
Sun, 13 Nov 2016 06:05:04 +0000	95,9960000000	-0,2379
Fri, 11 Nov 2016 03:10:59 +0000	96,2339000000	+0,0834
Tue, 08 Nov 2016 15:43:44 +0000	96,1505000000	-0,0606
Tue, 08 Nov 2016 08:27:37 +0000	96,2111000000	+0,0671
Sun, 06 Nov 2016 14:57:15 +0000	96,1440000000	0
Sat, 05 Nov 2016 07:00:42 +0000	96,1440000000	+0,0891
Tue, 01 Nov 2016 13:55:28 +0000	96,0549000000	+0,1901
Mon, 31 Oct 2016 06:50:01 +0000	95,8648000000	+0,0382
Sat, 29 Oct 2016 18:25:03 +0000	95,8266000000	+0,0418
Tue, 25 Oct 2016 18:14:11 +0000	95,7848000000	-0,2185
Mon, 24 Oct 2016 23:24:22 +0000	96,0033000000	+0,0799
Sun, 23 Oct 2016 08:37:59 +0000	95,9234000000	0
Sat, 22 Oct 2016 06:24:23 +0000	95,9234000000	+0,0696
Fri, 21 Oct 2016 07:22:42 +0000	95,8538000000	-0,0886
Wed, 19 Oct 2016 03:48:26 +0000	95,9424000000	+0,0129
Tue, 18 Oct 2016 04:03:23 +0000	95,9295000000	+0,0541
Fri, 14 Oct 2016 08:15:49 +0000	95,8754000000	-0,0664
Thu, 13 Oct 2016 01:34:07 +0000	95,9418000000	-0,0026
Fri, 07 Oct 2016 07:53:00 +0000	95,9444000000	-0,0983
Thu, 06 Oct 2016 09:51:07 +0000	96,0427000000	+0,0337
Tue, 04 Oct 2016 20:21:42 +0000	96,0090000000	-0,0874
Sat, 01 Oct 2016 03:36:23 +0000	96,0964000000	+0,0287
Wed, 28 Sep 2016 21:55:11 +0000	96,0677000000	+0,0126
Tue, 27 Sep 2016 00:44:34 +0000	96,0551000000	+0,0418
Tue, 20 Sep 2016 03:58:22 +0000	96,0133000000	0
Tue, 20 Sep 2016 00:30:13 +0000	96,0133000000	+0,0515
Sun, 18 Sep 2016 19:20:34 +0000	95,9618000000	0
Sat, 17 Sep 2016 14:05:43 +0000	95,9618000000	+0,1398
Thu, 15 Sep 2016 03:05:54 +0000	95,8220000000	+0,0129
Wed, 14 Sep 2016 02:35:52 +0000	95,8091000000	-0,1016
Tue, 13 Sep 2016 00:27:21 +0000	95,9107000000	+0,1018
Sat, 10 Sep 2016 16:36:55 +0000	95,8089000000	-0,0796
Fri, 09 Sep 2016 10:05:02 +0000	95,8885000000	+0,016
Fri, 09 Sep 2016 04:41:17 +0000	95,8725000000	+0,0477
Thu, 08 Sep 2016 22:31:48 +0000	95,8248000000	+0,0988
Tue, 06 Sep 2016 19:23:22 +0000	95,7260000000	-0,0504
Wed, 31 Aug 2016 02:15:45 +0000	95,7764000000	+0,0255
Mon, 29 Aug 2016 07:35:27 +0000	95,7509000000	+0,0477
Sun, 28 Aug 2016 03:21:39 +0000	95,7032000000	+0,0158
Thu, 25 Aug 2016 10:58:11 +0000	95,6874000000	-0,0122
Wed, 24 Aug 2016 19:30:52 +0000	95,6996000000	+0,057
Mon, 22 Aug 2016 16:15:52 +0000	95,6426000000	+0,105
Wed, 17 Aug 2016 06:12:53 +0000	95,5376000000	+0,1968
Sun, 14 Aug 2016 21:21:33 +0000	95,3408000000	-0,0383
Wed, 10 Aug 2016 12:48:36 +0000	95,3791000000	-0,0031
Wed, 10 Aug 2016 09:04:22 +0000	95,3822000000	+0,0826
Fri, 05 Aug 2016 19:51:26 +0000	95,2996000000	+0,3281
Sun, 31 Jul 2016 22:50:28 +0000	94,9715000000	+0,0317
Wed, 27 Jul 2016 00:16:28 +0000	94,9398000000	+0,0474
Sun, 24 Jul 2016 04:18:45 +0000	94,8924000000	+0,0189
Thu, 21 Jul 2016 17:50:45 +0000	94,8735000000	-0,0342
Wed, 20 Jul 2016 10:24:43 +0000	94,9077000000	+0,0095
Mon, 18 Jul 2016 19:58:43 +0000	94,8982000000	-0,0566
Mon, 18 Jul 2016 01:11:49 +0000	94,9548000000	+0,0381
Sat, 16 Jul 2016 04:13:40 +0000	94,9167000000	+0,0094
Fri, 15 Jul 2016 09:13:26 +0000	94,9073000000	-0,094
Mon, 11 Jul 2016 03:29:02 +0000	95,0013000000	+0,0567
Sat, 09 Jul 2016 12:31:04 +0000	94,9446000000	+0,0226
Tue, 05 Jul 2016 20:10:50 +0000	94,9220000000	+0,1946
Thu, 30 Jun 2016 02:53:43 +0000	94,7274000000	+0,0255
Tue, 28 Jun 2016 08:38:44 +0000	94,7019000000	-0,2672
Thu, 23 Jun 2016 20:49:06 +0000	94,9691000000	+0,2837
Sat, 18 Jun 2016 23:00:26 +0000	94,6854000000	-0,1698
Thu, 16 Jun 2016 15:52:34 +0000	94,8552000000	+0,1135
Fri, 10 Jun 2016 23:37:27 +0000	94,7417000000	-0,0346
Wed, 08 Jun 2016 22:57:37 +0000	94,7763000000	+0,3202
Tue, 07 Jun 2016 11:50:20 +0000	94,4561000000	+0,1588
Wed, 01 Jun 2016 18:47:44 +0000	94,2973000000	+0,0545
Sat, 28 May 2016 13:23:05 +0000	94,2428000000	-0,003
Thu, 26 May 2016 22:02:19 +0000	94,2458000000	-0,0279
Tue, 24 May 2016 10:12:07 +0000	94,2737000000	+0,0157
Mon, 23 May 2016 07:17:54 +0000	94,2580000000	+0,0907
Fri, 20 May 2016 23:46:44 +0000	94,1673000000	-0,037
Thu, 19 May 2016 19:18:22 +0000	94,2043000000	-0,0438
Tue, 17 May 2016 10:38:18 +0000	94,2481000000	-0,0684
Thu, 12 May 2016 23:46:13 +0000	94,3165000000	+0,0123
Thu, 12 May 2016 00:47:40 +0000	94,3042000000	-0,0247
Mon, 09 May 2016 18:45:21 +0000	94,3289000000	+0,2348
Mon, 02 May 2016 01:09:40 +0000	94,0941000000	+0,1032
Tue, 26 Apr 2016 20:56:17 +0000	93,9909000000	+0,05
Sun, 24 Apr 2016 15:14:51 +0000	93,9409000000	+0,0591
Fri, 22 Apr 2016 13:12:48 +0000	93,8818000000	-0,0466
Fri, 22 Apr 2016 06:41:32 +0000	93,9284000000	-0,0371
Wed, 20 Apr 2016 18:40:40 +0000	93,9655000000	+0,0533
Sun, 17 Apr 2016 05:55:38 +0000	93,9122000000	0
Sat, 16 Apr 2016 18:22:42 +0000	93,9122000000	+0,1461
Wed, 13 Apr 2016 21:19:39 +0000	93,7661000000	-0,0867
Sun, 10 Apr 2016 23:51:33 +0000	93,8528000000	+0,2994
Thu, 24 Mar 2016 01:26:19 +0000	93,5534000000	-0,336
Mon, 21 Mar 2016 21:09:24 +0000	93,8894000000	+0,103
Mon, 21 Mar 2016 09:19:06 +0000	93,7864000000	+0,025
Wed, 16 Mar 2016 20:08:49 +0000	93,7614000000	+0,0519
Tue, 15 Mar 2016 22:13:31 +0000	93,7095000000	+0,0635
Sun, 13 Mar 2016 14:48:21 +0000	93,6460000000	0
Sat, 12 Mar 2016 09:28:05 +0000	93,6460000000	-0,1556
Tue, 08 Mar 2016 16:05:49 +0000	93,8016000000	+0,0468
Fri, 04 Mar 2016 22:50:57 +0000	93,7548000000	+0,0031
Fri, 04 Mar 2016 17:23:52 +0000	93,7517000000	+0,1029
Wed, 02 Mar 2016 05:26:31 +0000	93,6488000000	+0,0376
Sat, 27 Feb 2016 00:11:49 +0000	93,6112000000	-0,3941
Tue, 23 Feb 2016 00:57:38 +0000	94,0053000000	+0,0377
Sat, 20 Feb 2016 10:21:54 +0000	93,9676000000	0
Fri, 19 Feb 2016 20:56:21 +0000	93,9676000000	+0,0157
Fri, 19 Feb 2016 05:36:38 +0000	93,9519000000	+0,003
Thu, 18 Feb 2016 22:04:56 +0000	93,9489000000	+0,0251
Thu, 18 Feb 2016 14:20:31 +0000	93,9238000000	-0,0662
Thu, 18 Feb 2016 00:31:12 +0000	93,9900000000	-0,069
Mon, 15 Feb 2016 20:13:59 +0000	94,0590000000	-0,1358
Sat, 13 Feb 2016 09:32:41 +0000	94,1948000000	+0,3022
Wed, 10 Feb 2016 13:13:15 +0000	93,8926000000	+0,1911
Wed, 10 Feb 2016 02:28:50 +0000	93,7015000000	+1,4364
Fri, 29 Jan 2016 23:19:41 +0000	92,2651000000	+0,2176
Sun, 17 Jan 2016 21:04:50 +0000	92,0475000000	0
Sat, 16 Jan 2016 07:17:08 +0000	92,0475000000	-0,051
Mon, 11 Jan 2016 20:17:30 +0000	92,0985000000	+0,155
Fri, 08 Jan 2016 06:51:09 +0000	91,9435000000	+0,0034
Thu, 07 Jan 2016 21:55:46 +0000	91,9401000000	-0,0331
Tue, 05 Jan 2016 03:22:56 +0000	91,9732000000	-0,0414
Wed, 30 Dec 2015 09:03:26 +0000	92,0146000000	-0,0302
Mon, 28 Dec 2015 13:16:43 +0000	92,0448000000	+0,0855
Thu, 24 Dec 2015 05:49:19 +0000	91,9593000000	+0,0944
Mon, 21 Dec 2015 07:26:13 +0000	91,8649000000	+0,1155
Sat, 19 Dec 2015 12:48:18 +0000	91,7494000000	0
Sat, 19 Dec 2015 02:03:05 +0000	91,7494000000	-0,1233
Mon, 14 Dec 2015 13:02:34 +0000	91,8727000000	+0,4939
Wed, 02 Dec 2015 09:23:01 +0000	91,3788000000	+0,1287
Fri, 27 Nov 2015 19:46:18 +0000	91,2501000000	+0,112
Fri, 27 Nov 2015 14:31:12 +0000	91,1381000000	-0,0926
Thu, 26 Nov 2015 08:15:23 +0000	91,2307000000	-0,0657
Wed, 25 Nov 2015 17:31:59 +0000	91,2964000000	-0,0449
Tue, 24 Nov 2015 02:40:09 +0000	91,3413000000	-0,0111
Sun, 22 Nov 2015 04:33:48 +0000	91,3524000000	0
Fri, 20 Nov 2015 16:26:04 +0000	91,3524000000	+0,0365
Tue, 17 Nov 2015 20:00:45 +0000	91,3159000000	-0,0569
Mon, 16 Nov 2015 11:53:52 +0000	91,3728000000	+0,0455
Sun, 15 Nov 2015 22:32:55 +0000	91,3273000000	+0,0255
Sat, 07 Nov 2015 13:59:37 +0000	91,3018000000	-0,0802
Sun, 01 Nov 2015 06:49:18 +0000	91,3820000000	-0,0388
Tue, 27 Oct 2015 10:36:16 +0000	91,4208000000	-0,1416
Fri, 23 Oct 2015 20:33:26 +0000	91,5624000000	-0,095
Wed, 21 Oct 2015 17:54:10 +0000	91,6574000000	-0,0168
Mon, 19 Oct 2015 16:44:56 +0000	91,6742000000	+0,1373
Tue, 13 Oct 2015 13:18:28 +0000	91,5369000000	+0,0001
Mon, 12 Oct 2015 15:13:58 +0000	91,5368000000	+0,0792
Sat, 10 Oct 2015 16:35:35 +0000	91,4576000000	+0,0277
Thu, 08 Oct 2015 16:44:37 +0000	91,4299000000	+0,0692
Tue, 06 Oct 2015 01:10:24 +0000	91,3607000000	+0,1094
Sun, 04 Oct 2015 17:05:52 +0000	91,2513000000	+0,0151
Fri, 02 Oct 2015 08:43:00 +0000	91,2362000000	-0,0963
Wed, 30 Sep 2015 01:50:04 +0000	91,3325000000	+0,0396
Mon, 28 Sep 2015 01:01:09 +0000	91,2929000000	+0,0364
Sun, 27 Sep 2015 17:19:28 +0000	91,2565000000	+0,0245
Wed, 23 Sep 2015 03:45:49 +0000	91,2320000000	-0,1812
Sat, 19 Sep 2015 19:27:37 +0000	91,4132000000	+0,3793
Tue, 08 Sep 2015 21:34:05 +0000	91,0339000000	+0,0328
Tue, 08 Sep 2015 11:28:17 +0000	91,0011000000	+0,0607
Sat, 05 Sep 2015 09:34:57 +0000	90,9404000000	-0,003
Fri, 04 Sep 2015 02:49:45 +0000	90,9434000000	+0,0275
Mon, 31 Aug 2015 09:29:04 +0000	90,9159000000	+0,0455
Sat, 29 Aug 2015 19:26:22 +0000	90,8704000000	0
Fri, 28 Aug 2015 14:53:35 +0000	90,8704000000	-0,4439
Mon, 24 Aug 2015 13:50:45 +0000	91,3143000000	+0,3543
Sun, 23 Aug 2015 08:28:20 +0000	90,9600000000	+0,4505
Tue, 18 Aug 2015 04:51:56 +0000	90,5095000000	-0,1459
Sun, 16 Aug 2015 04:31:54 +0000	90,6554000000	+0,2364
Tue, 11 Aug 2015 10:41:56 +0000	90,4190000000	+0,0788
Mon, 03 Aug 2015 15:15:00 +0000	90,3402000000	-0,0858
Sun, 02 Aug 2015 04:47:59 +0000	90,4260000000	+0,1137
Tue, 28 Jul 2015 10:16:55 +0000	90,3123000000	-0,0448
Mon, 27 Jul 2015 17:39:06 +0000	90,3571000000	+0,1766
Wed, 22 Jul 2015 19:44:26 +0000	90,1805000000	-0,0029
Wed, 22 Jul 2015 12:20:04 +0000	90,1834000000	+0,0895
Mon, 20 Jul 2015 10:57:51 +0000	90,0939000000	-0,1092
Wed, 15 Jul 2015 08:18:25 +0000	90,2031000000	-0,0681
Sat, 11 Jul 2015 00:31:14 +0000	90,2712000000	+0,1764
Mon, 06 Jul 2015 07:16:54 +0000	90,0948000000	-0,0235
Sun, 05 Jul 2015 21:44:07 +0000	90,1183000000	0
Sat, 04 Jul 2015 08:44:39 +0000	90,1183000000	-0,0501
Tue, 30 Jun 2015 03:25:58 +0000	90,1684000000	+0,176
Sun, 28 Jun 2015 14:58:33 +0000	89,9924000000	-0,2409
Mon, 22 Jun 2015 18:37:49 +0000	90,2333000000	+0,0451
Sat, 20 Jun 2015 17:15:45 +0000	90,1882000000	+0,1379
Sat, 13 Jun 2015 22:18:35 +0000	90,0503000000	+0,054
Thu, 11 Jun 2015 13:32:04 +0000	89,9963000000	+0,0893
Tue, 09 Jun 2015 08:53:34 +0000	89,9070000000	-0,0082
Fri, 05 Jun 2015 20:03:30 +0000	89,9152000000	+0,4544
Wed, 27 May 2015 13:37:20 +0000	89,4608000000	-0,0885
Tue, 26 May 2015 12:53:55 +0000	89,5493000000	-0,3256
Mon, 18 May 2015 14:59:34 +0000	89,8749000000	+0,2694
Sat, 02 May 2015 07:08:20 +0000	89,6055000000	+0,1074
Mon, 27 Apr 2015 16:58:50 +0000	89,4981000000	-0,0384
Sat, 25 Apr 2015 20:35:15 +0000	89,5365000000	+0,2667
Tue, 21 Apr 2015 06:49:04 +0000	89,2698000000	-0,1798
Fri, 17 Apr 2015 06:27:06 +0000	89,4496000000	-0,1182
Tue, 07 Apr 2015 09:35:15 +0000	89,5678000000	-0,1755
Mon, 23 Mar 2015 13:59:33 +0000	89,7433000000	+0,1769
Tue, 17 Mar 2015 16:17:47 +0000	89,5664000000	-1,0561
Sat, 14 Feb 2015 16:33:53 +0000	90,6225000000	-0,0431
Thu, 12 Feb 2015 22:59:03 +0000	90,6656000000	+0,2421
Thu, 12 Feb 2015 07:30:20 +0000	90,4235000000	-0,0466
Mon, 09 Feb 2015 01:51:54 +0000	90,4701000000	-0,1245
Tue, 27 Jan 2015 19:25:05 +0000	90,5946000000	-0,0786
Mon, 19 Jan 2015 21:13:30 +0000	90,6732000000	+0,1751
Tue, 13 Jan 2015 18:03:54 +0000	90,4981000000	-0,3049
Thu, 25 Dec 2014 07:19:11 +0000	90,8030000000	+0,0771
Tue, 23 Dec 2014 13:27:57 +0000	90,7259000000	-0,0712
Wed, 03 Dec 2014 11:20:43 +0000	90,7971000000	-0,3084
Sat, 29 Nov 2014 00:16:37 +0000	91,1055000000	-0,1894
Thu, 27 Nov 2014 09:36:20 +0000	91,2949000000	+0,4122
Mon, 24 Nov 2014 11:40:45 +0000	90,8827000000	-0,4668
Tue, 18 Nov 2014 17:56:46 +0000	91,3495000000	+0,0458
Sun, 16 Nov 2014 21:28:49 +0000	91,3037000000	0
Sat, 15 Nov 2014 16:36:15 +0000	91,3037000000	+0,5287
Thu, 13 Nov 2014 12:48:56 +0000	90,7750000000	+0,0297
Wed, 12 Nov 2014 00:38:55 +0000	90,7453000000	-0,2122
Fri, 07 Nov 2014 21:31:51 +0000	90,9575000000	-1,0405
Sun, 26 Oct 2014 15:11:35 +0000	91,9980000000	+0,2372
Thu, 23 Oct 2014 09:23:00 +0000	91,7608000000	+0,0003
Sat, 18 Oct 2014 15:37:48 +0000	91,7605000000	+0,8969
Sun, 12 Oct 2014 12:21:51 +0000	90,8636000000	-0,5725
Fri, 10 Oct 2014 04:41:39 +0000	91,4361000000	+0,5568
Sun, 05 Oct 2014 19:50:03 +0000	90,8793000000	-0,2033
Wed, 01 Oct 2014 09:05:21 +0000	91,0826000000	+0,5347
Mon, 29 Sep 2014 09:51:29 +0000	90,5479000000	-0,6439
Fri, 26 Sep 2014 14:12:40 +0000	91,1918000000	+0,0633
Wed, 24 Sep 2014 00:32:43 +0000	91,1285000000	-0,2977
Thu, 18 Sep 2014 16:25:22 +0000	91,4262000000	-0,0746
Mon, 15 Sep 2014 08:05:53 +0000	91,5008000000	+0,0956
Sat, 13 Sep 2014 14:05:34 +0000	91,4052000000	0
Sat, 13 Sep 2014 00:47:21 +0000	91,4052000000	-0,5552
Sat, 30 Aug 2014 00:04:29 +0000	91,9604000000	-0,015
Tue, 26 Aug 2014 07:21:25 +0000	91,9754000000	+0,064
Sun, 24 Aug 2014 01:26:34 +0000	91,9114000000	-0,2403
Tue, 19 Aug 2014 14:17:13 +0000	92,1517000000	-0,027
Tue, 12 Aug 2014 15:52:33 +0000	92,1787000000	+0,2487
Thu, 07 Aug 2014 05:44:43 +0000	91,9300000000	-0,0994
Wed, 06 Aug 2014 00:57:21 +0000	92,0294000000	+0,3333
Mon, 04 Aug 2014 03:55:06 +0000	91,6961000000	-0,4088
Sun, 20 Jul 2014 13:20:15 +0000	92,1049000000	-0,0348
Wed, 16 Jul 2014 08:51:01 +0000	92,1397000000	-0,1667
Fri, 11 Jul 2014 17:00:22 +0000	92,3064000000	+0,2351
Sun, 06 Jul 2014 23:38:02 +0000	92,0713000000	+0,0131
Sun, 06 Jul 2014 05:19:13 +0000	92,0582000000	+0,0065
Thu, 03 Jul 2014 14:02:44 +0000	92,0517000000	-0,027
Fri, 27 Jun 2014 13:24:32 +0000	92,0787000000	+1,0793
Sat, 07 Jun 2014 07:51:26 +0000	90,9994000000	0
Fri, 06 Jun 2014 19:34:00 +0000	90,9994000000	+0,2548
Wed, 28 May 2014 05:38:05 +0000	90,7446000000	+0,213
Wed, 14 May 2014 08:14:42 +0000	90,5316000000	-0,6492
Sun, 04 May 2014 02:09:19 +0000	91,1808000000	+0,7334
Fri, 18 Apr 2014 02:21:55 +0000	90,4474000000	+0,3384
Wed, 02 Apr 2014 23:59:29 +0000	90,1090000000	-0,658
Sat, 08 Mar 2014 21:45:04 +0000	90,7670000000	+0,6782
Sat, 08 Feb 2014 19:32:04 +0000	90,0888000000	0
Sat, 08 Feb 2014 16:08:10 +0000	90,0888000000	+1,1504
Fri, 07 Feb 2014 05:00:13 +0000	88,9384000000	+0,0857
Mon, 27 Jan 2014 03:34:49 +0000	88,8527000000	-0,8682
Tue, 21 Jan 2014 19:35:26 +0000	89,7209000000	-0,01
Sat, 04 Jan 2014 12:16:10 +0000	89,7309000000	-1,5285
Fri, 27 Dec 2013 06:42:32 +0000	91,2594000000	+2,3725
Wed, 18 Dec 2013 18:58:33 +0000	88,8869000000	-0,6984
Wed, 18 Dec 2013 14:25:28 +0000	89,5853000000	-1,8314
Thu, 12 Dec 2013 05:18:10 +0000	91,4167000000	+4,5828603
Mon, 04 Nov 2013 06:39:40 +0000	86,8338397000	-0,1079478
Sun, 03 Nov 2013 19:59:04 +0000	86,9417875000	+0,1045816
Mon, 21 Oct 2013 17:33:50 +0000	86,8372059000	+0,4663539
Sat, 19 Oct 2013 22:01:20 +0000	86,3708520000	-0,3555053
Wed, 16 Oct 2013 03:34:37 +0000	86,7263573000	0
Fri, 11 Oct 2013 00:08:13 +0000	86,7263573000	-1,5920451
Sat, 28 Sep 2013 17:46:59 +0000	88,3184024000	0
Fri, 27 Sep 2013 16:35:36 +0000	88,3184024000	+1,8216854
Tue, 24 Sep 2013 10:18:23 +0000	86,4967170000	+0,7387299
Mon, 09 Sep 2013 11:51:00 +0000	85,7579871000	-1,1909783
Sun, 11 Aug 2013 02:20:11 +0000	86,9489654000	-0,3380289
Thu, 01 Aug 2013 01:34:41 +0000	87,2869943000	+1,1248765
Tue, 30 Jul 2013 09:39:40 +0000	86,1621178000	-0,8687706
Tue, 23 Jul 2013 20:21:57 +0000	87,0308884000	+1,5860104
Wed, 17 Jul 2013 20:00:10 +0000	85,4448780000	-1,0393635
Tue, 02 Jul 2013 08:16:24 +0000	86,4842415000	+0,7140503
Sat, 22 Jun 2013 02:41:09 +0000	85,7701912000	-0,5902062
Thu, 13 Jun 2013 16:43:36 +0000	86,3603974000	+1,2589218
Sat, 08 Jun 2013 12:55:13 +0000	85,1014756000	+0,2050166
Wed, 05 Jun 2013 17:24:19 +0000	84,8964590000	+1,030435
Fri, 24 May 2013 02:25:03 +0000	83,8660240000	-0,9084342
Sat, 18 May 2013 22:24:18 +0000	84,7744582000	-1,222128
Tue, 14 May 2013 05:12:19 +0000	85,9965862000	+0,2027642
Mon, 13 May 2013 00:05:15 +0000	85,7938220000	-0,4199203
Wed, 08 May 2013 11:36:42 +0000	86,2137423000	+0,4633452
Fri, 26 Apr 2013 22:04:45 +0000	85,7503971000	+0,7168697
Wed, 24 Apr 2013 09:46:18 +0000	85,0335274000	0
Wed, 24 Apr 2013 05:29:09 +0000	85,0335274000	-0,5848129
Sat, 23 Mar 2013 10:49:49 +0000	85,6183403000	+0,6242619
Mon, 18 Mar 2013 14:59:52 +0000	84,9940784000	-0,5190462
Thu, 14 Mar 2013 17:55:44 +0000	85,5131246000	-0,4138777
Sat, 23 Feb 2013 19:24:52 +0000	85,9270023000	-0,0974377
Fri, 15 Feb 2013 14:26:01 +0000	86,0244400000	+0,1318193
Thu, 14 Feb 2013 05:55:31 +0000	85,8926207000	-0,190931
Wed, 13 Feb 2013 19:34:27 +0000	86,0835517000	+0,0022377
Tue, 12 Feb 2013 23:42:15 +0000	86,0813140000	-0,1597921
Mon, 11 Feb 2013 22:43:42 +0000	86,2411061000	+0,1410018
Fri, 08 Feb 2013 02:01:56 +0000	86,1001043000	+0,0685343
Mon, 28 Jan 2013 20:57:51 +0000	86,0315700000	+1,292368
Sun, 13 Jan 2013 18:45:29 +0000	84,7392020000	-0,1390275
Fri, 04 Jan 2013 22:32:01 +0000	84,8782295000	-0,3353082
Wed, 28 Nov 2012 18:30:33 +0000	85,2135377000	+0,2134177
Sun, 25 Nov 2012 20:23:08 +0000	85,0001200000	-0,0226705
Tue, 20 Nov 2012 11:45:22 +0000	85,0227905000	+0,0948511
Fri, 16 Nov 2012 13:32:01 +0000	84,9279394000	+0,0683458
Mon, 12 Nov 2012 18:45:33 +0000	84,8595936000	-0,021085
Sun, 11 Nov 2012 03:44:04 +0000	84,8806786000	-0,0974435
Tue, 30 Oct 2012 00:54:14 +0000	84,9781221000	-0,0965654
Tue, 23 Oct 2012 21:35:35 +0000	85,0746875000	+0,6056115
Sat, 08 Sep 2012 21:46:50 +0000	84,4690760000	+0,1408987
Fri, 07 Sep 2012 19:52:22 +0000	84,3281773000	+0,2305052
Fri, 31 Aug 2012 12:58:19 +0000	84,0976721000	+0,2556825
Tue, 31 Jul 2012 12:46:46 +0000	83,8419896000	+0,1988678
Mon, 23 Jul 2012 13:13:18 +0000	83,6431218000	-0,1400823
Tue, 10 Jul 2012 16:02:06 +0000	83,7832041000	-0,2910879
Sat, 30 Jun 2012 15:19:14 +0000	84,0742920000	+0,1885535
Wed, 27 Jun 2012 13:43:32 +0000	83,8857385000	-0,2047752
Wed, 20 Jun 2012 21:53:08 +0000	84,0905137000	+0,3027274
Thu, 07 Jun 2012 07:26:21 +0000	83,7877863000	+0,5640269
Sun, 27 May 2012 04:15:44 +0000	83,2237594000	-0,1454714
Thu, 17 May 2012 23:51:10 +0000	83,3692308000	-0,2211458
Fri, 11 May 2012 08:29:24 +0000	83,5903766000	-0,0969706
Tue, 08 May 2012 11:43:07 +0000	83,6873472000	-0,4629621
Sun, 29 Apr 2012 10:26:43 +0000	84,1503093000	+0,4218711
Thu, 19 Apr 2012 15:01:23 +0000	83,7284382000	-0,1144522
Tue, 17 Apr 2012 01:13:56 +0000	83,8428904000	+0,1714648
Wed, 11 Apr 2012 12:14:08 +0000	83,6714256000	+0,19793
Fri, 06 Apr 2012 02:35:15 +0000	83,4734956000	-0,1953333
Sat, 31 Mar 2012 03:10:44 +0000	83,6688289000	+0,4103863
Mon, 19 Mar 2012 09:17:12 +0000	83,2584426000	+0,1660824
Wed, 14 Mar 2012 18:24:52 +0000	83,0923602000	-0,064729
Sun, 11 Mar 2012 05:25:22 +0000	83,1570892000	-0,1636498
Wed, 07 Mar 2012 13:39:19 +0000	83,3207390000	+0,0857243
Sat, 03 Mar 2012 12:11:41 +0000	83,2350147000	-0,0987814
Thu, 23 Feb 2012 11:42:44 +0000	83,3337961000	+0,3298691
Sun, 12 Feb 2012 04:30:23 +0000	83,0039270000	0
Sat, 11 Feb 2012 21:47:03 +0000	83,0039270000	-0,1425372
Tue, 07 Feb 2012 00:06:25 +0000	83,1464642000	+0,4980298
Mon, 23 Jan 2012 22:52:37 +0000	82,6484344000	+0,2820589
Sat, 17 Dec 2011 01:32:16 +0000	82,3663755000	-0,3169639
Sat, 26 Nov 2011 19:42:50 +0000	82,6833394000	-0,229313
Sun, 20 Nov 2011 18:28:22 +0000	82,9126524000	+0,1397386
Fri, 04 Nov 2011 20:15:58 +0000	82,7729138000	-0,4176644
Fri, 28 Oct 2011 22:09:25 +0000	83,1905782000	+0,7762129
Wed, 12 Oct 2011 17:57:36 +0000	82,4143653000	+0,5905572
Sat, 24 Sep 2011 12:29:47 +0000	81,8238081000	-0,0324182
Thu, 22 Sep 2011 12:54:18 +0000	81,8562263000	-0,4397996
Wed, 21 Sep 2011 07:40:16 +0000	82,2960259000	-0,5856328
Sun, 11 Sep 2011 01:09:14 +0000	82,8816587000	-0,1756546
Sun, 04 Sep 2011 07:03:23 +0000	83,0573133000	+0,1483744
Mon, 29 Aug 2011 01:18:00 +0000	82,9089389000	+0,0466994
Sun, 28 Aug 2011 02:09:21 +0000	82,8622395000	-0,0374375
Sat, 27 Aug 2011 16:07:28 +0000	82,8996770000	0
Sat, 27 Aug 2011 11:50:47 +0000	82,8996770000	-0,0153613
Fri, 26 Aug 2011 19:07:34 +0000	82,9150383000	+0,0153613
Fri, 26 Aug 2011 09:56:57 +0000	82,8996770000	+0,1103434
Thu, 18 Aug 2011 04:47:44 +0000	82,7893336000	+0,1805791
Fri, 12 Aug 2011 00:14:34 +0000	82,6087545000	-0,2123247
Thu, 11 Aug 2011 06:16:47 +0000	82,8210792000	+1,5136468
Sat, 18 Jun 2011 07:58:08 +0000	81,3074324000	-0,16407
Sun, 12 Jun 2011 22:13:49 +0000	81,4715024000	+0,3683592
Sun, 05 Jun 2011 13:14:21 +0000	81,1031432000	0

Обратите внимание, что информация об обменного курса KWD в NIO обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 07:45:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Никарагуанских Кордоба

Примечание: График курса обмена валют Кувейтский динар/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Никарагуанских Кордоба в течение 2339 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.