Обменный курс на сегодня для KWD/NOK является KWD за NOK, это означает, что с 100 Кувейтские динары можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NOK.

KWD в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 15 Apr 2018 09:31:41 +0000	25,9340000000	-0,2845
Thu, 29 Mar 2018 05:03:36 +0000	26,2185000000	+0,4791
Thu, 15 Mar 2018 00:51:34 +0000	25,7394000000	-1,3627
Tue, 31 Oct 2017 16:16:10 +0000	27,1021000000	+0,0886
Tue, 31 Oct 2017 02:13:07 +0000	27,0135000000	+0,0896
Sun, 29 Oct 2017 07:03:41 +0000	26,9239000000	0
Sat, 28 Oct 2017 11:41:35 +0000	26,9239000000	-0,0434
Fri, 27 Oct 2017 19:58:22 +0000	26,9673000000	+0,5562
Sat, 21 Oct 2017 13:31:03 +0000	26,4111000000	0
Fri, 20 Oct 2017 23:14:07 +0000	26,4111000000	+0,0854
Thu, 19 Oct 2017 06:39:41 +0000	26,3257000000	+0,1418
Tue, 17 Oct 2017 00:02:59 +0000	26,1839000000	-0,1307
Wed, 11 Oct 2017 01:20:46 +0000	26,3146000000	-0,1476
Tue, 10 Oct 2017 07:21:39 +0000	26,4622000000	-0,0288
Mon, 09 Oct 2017 07:07:57 +0000	26,4910000000	+0,092
Wed, 04 Oct 2017 01:30:52 +0000	26,3990000000	+0,0164
Sat, 30 Sep 2017 10:05:40 +0000	26,3826000000	+0,4695
Fri, 22 Sep 2017 18:44:46 +0000	25,9131000000	-0,0631
Thu, 21 Sep 2017 11:35:24 +0000	25,9762000000	-0,1395
Wed, 20 Sep 2017 23:02:50 +0000	26,1157000000	+0,1216
Tue, 19 Sep 2017 00:36:47 +0000	25,9941000000	-0,0843
Mon, 18 Sep 2017 00:11:22 +0000	26,0784000000	+0,0864
Tue, 12 Sep 2017 16:51:15 +0000	25,9920000000	+0,0844
Mon, 04 Sep 2017 22:46:16 +0000	25,9076000000	+0,053
Sun, 03 Sep 2017 16:36:47 +0000	25,8546000000	0
Sun, 03 Sep 2017 03:28:24 +0000	25,8546000000	0
Sat, 02 Sep 2017 10:45:50 +0000	25,8546000000	+0,1251
Thu, 31 Aug 2017 21:09:50 +0000	25,7295000000	-0,1428
Wed, 30 Aug 2017 19:54:10 +0000	25,8723000000	+0,059
Tue, 29 Aug 2017 04:04:13 +0000	25,8133000000	-0,2507
Thu, 24 Aug 2017 01:05:10 +0000	26,0640000000	+0,3005
Sat, 19 Aug 2017 20:55:07 +0000	25,7635000000	0
Sat, 19 Aug 2017 17:53:14 +0000	25,7635000000	-0,4352
Fri, 18 Aug 2017 20:23:47 +0000	26,1987000000	-0,1817
Thu, 17 Aug 2017 22:32:32 +0000	26,3804000000	+0,038
Tue, 15 Aug 2017 00:17:02 +0000	26,3424000000	-0,0946
Sun, 06 Aug 2017 17:58:13 +0000	26,4370000000	0
Sat, 05 Aug 2017 05:56:44 +0000	26,4370000000	+0,2335
Wed, 02 Aug 2017 13:16:31 +0000	26,2035000000	-0,0128
Mon, 31 Jul 2017 01:01:16 +0000	26,2163000000	+0,4811
Sat, 29 Jul 2017 13:16:44 +0000	25,7352000000	-0,5938
Fri, 28 Jul 2017 03:48:22 +0000	26,3290000000	-0,0057
Thu, 27 Jul 2017 20:17:25 +0000	26,3347000000	-0,2447
Sat, 22 Jul 2017 03:10:02 +0000	26,5794000000	+0,0915
Fri, 21 Jul 2017 12:16:51 +0000	26,4879000000	-0,0686
Fri, 21 Jul 2017 07:20:03 +0000	26,5565000000	-0,0761
Tue, 18 Jul 2017 14:26:16 +0000	26,6326000000	-0,417
Mon, 17 Jul 2017 05:08:21 +0000	27,0496000000	+0,5633
Sun, 16 Jul 2017 14:29:41 +0000	26,4863000000	-1,722
Sun, 09 Jul 2017 11:44:56 +0000	28,2083000000	0
Sat, 08 Jul 2017 02:07:53 +0000	28,2083000000	+0,6244
Thu, 06 Jul 2017 19:32:32 +0000	27,5839000000	+0,0232
Tue, 04 Jul 2017 15:35:01 +0000	27,5607000000	-0,2374
Mon, 26 Jun 2017 03:42:11 +0000	27,7981000000	-0,3427
Tue, 20 Jun 2017 20:48:31 +0000	28,1408000000	+0,2895
Mon, 19 Jun 2017 12:48:03 +0000	27,8513000000	+0,0331
Mon, 19 Jun 2017 09:30:28 +0000	27,8182000000	-0,0143
Sun, 18 Jun 2017 16:20:44 +0000	27,8325000000	-0,0036
Wed, 14 Jun 2017 23:52:27 +0000	27,8361000000	+0,0604
Wed, 14 Jun 2017 01:32:02 +0000	27,7757000000	-0,1996
Mon, 12 Jun 2017 01:49:46 +0000	27,9753000000	-0,0434
Thu, 08 Jun 2017 01:59:42 +0000	28,0187000000	+0,1991
Tue, 06 Jun 2017 02:54:14 +0000	27,8196000000	-0,0071
Wed, 31 May 2017 19:31:25 +0000	27,8267000000	+0,0078
Wed, 31 May 2017 09:03:05 +0000	27,8189000000	+0,0076
Tue, 30 May 2017 04:01:59 +0000	27,8113000000	+0,1284
Mon, 29 May 2017 09:53:55 +0000	27,6829000000	+0,0711
Wed, 24 May 2017 15:06:37 +0000	27,6118000000	-0,2056
Wed, 17 May 2017 01:16:51 +0000	27,8174000000	-0,4128
Fri, 12 May 2017 07:44:00 +0000	28,2302000000	-0,0067
Fri, 12 May 2017 02:07:54 +0000	28,2369000000	-0,1182
Wed, 10 May 2017 23:35:07 +0000	28,3551000000	+0,0467
Fri, 05 May 2017 17:11:19 +0000	28,3084000000	+0,1951
Fri, 28 Apr 2017 13:13:28 +0000	28,1133000000	+0,015
Fri, 28 Apr 2017 08:01:19 +0000	28,0983000000	-0,0079
Wed, 26 Apr 2017 01:42:39 +0000	28,1062000000	+0,0123
Tue, 25 Apr 2017 00:10:42 +0000	28,0939000000	+0,1077
Wed, 19 Apr 2017 10:52:08 +0000	27,9862000000	-0,1845
Sun, 16 Apr 2017 09:01:20 +0000	28,1707000000	+0,0385
Thu, 13 Apr 2017 19:10:16 +0000	28,1322000000	+0,0381
Thu, 13 Apr 2017 12:40:00 +0000	28,0941000000	+0,0393
Wed, 12 Apr 2017 22:09:15 +0000	28,0548000000	-0,2391
Mon, 10 Apr 2017 14:32:50 +0000	28,2939000000	-0,1318
Mon, 10 Apr 2017 03:42:59 +0000	28,4257000000	+0,0167
Sat, 08 Apr 2017 19:44:41 +0000	28,4090000000	+0,2157
Wed, 05 Apr 2017 19:09:03 +0000	28,1933000000	+0,0269
Wed, 05 Apr 2017 12:41:54 +0000	28,1664000000	+0,0109
Fri, 31 Mar 2017 11:34:16 +0000	28,1555000000	+0,3131
Thu, 23 Mar 2017 14:27:53 +0000	27,8424000000	-0,0614
Wed, 22 Mar 2017 11:37:42 +0000	27,9038000000	+0,1004
Tue, 21 Mar 2017 19:44:46 +0000	27,8034000000	+0,0515
Mon, 20 Mar 2017 16:09:48 +0000	27,7519000000	-0,0056
Sun, 19 Mar 2017 14:01:31 +0000	27,7575000000	-0,2486
Thu, 16 Mar 2017 10:32:31 +0000	28,0061000000	-0,1214
Fri, 10 Mar 2017 10:36:14 +0000	28,1275000000	+0,4961
Tue, 07 Mar 2017 17:37:34 +0000	27,6314000000	+0,0656
Sun, 05 Mar 2017 02:22:49 +0000	27,5658000000	-0,1673
Fri, 03 Mar 2017 10:26:25 +0000	27,7331000000	+0,1706
Thu, 02 Mar 2017 00:22:03 +0000	27,5625000000	+0,1682
Tue, 28 Feb 2017 11:05:58 +0000	27,3943000000	-0,038
Mon, 27 Feb 2017 20:24:32 +0000	27,4323000000	-0,0264
Sun, 26 Feb 2017 15:36:58 +0000	27,4587000000	0
Sun, 26 Feb 2017 11:03:27 +0000	27,4587000000	0
Sat, 25 Feb 2017 10:18:57 +0000	27,4587000000	0
Sat, 25 Feb 2017 05:29:49 +0000	27,4587000000	+0,0941
Tue, 21 Feb 2017 17:20:34 +0000	27,3646000000	+0,0332
Wed, 15 Feb 2017 16:18:50 +0000	27,3314000000	-0,2007
Wed, 15 Feb 2017 08:28:59 +0000	27,5321000000	+0,0029
Mon, 13 Feb 2017 02:08:59 +0000	27,5292000000	+0,2261
Fri, 10 Feb 2017 03:06:25 +0000	27,3031000000	+0,4052
Sun, 05 Feb 2017 11:46:26 +0000	26,8979000000	0
Sat, 04 Feb 2017 05:26:07 +0000	26,8979000000	-0,0473
Fri, 03 Feb 2017 14:42:39 +0000	26,9452000000	-0,1102
Fri, 03 Feb 2017 08:53:24 +0000	27,0554000000	+0,1617
Thu, 02 Feb 2017 14:40:35 +0000	26,8937000000	-0,3537
Mon, 30 Jan 2017 21:22:10 +0000	27,2474000000	-0,0924
Sun, 29 Jan 2017 18:34:17 +0000	27,3398000000	0
Sun, 29 Jan 2017 02:25:31 +0000	27,3398000000	0
Fri, 27 Jan 2017 22:22:41 +0000	27,3398000000	-0,5758
Sun, 15 Jan 2017 19:29:57 +0000	27,9156000000	+0,0908
Sun, 15 Jan 2017 04:50:38 +0000	27,8248000000	0
Sat, 14 Jan 2017 03:52:29 +0000	27,8248000000	-0,0535
Fri, 13 Jan 2017 01:30:24 +0000	27,8783000000	-0,2645
Tue, 10 Jan 2017 18:26:55 +0000	28,1428000000	+0,2958
Tue, 10 Jan 2017 04:47:13 +0000	27,8470000000	-0,0449
Mon, 09 Jan 2017 23:26:03 +0000	27,8919000000	+0,1938
Sat, 07 Jan 2017 01:47:36 +0000	27,6981000000	-0,0726
Fri, 06 Jan 2017 11:22:47 +0000	27,7707000000	-0,439
Wed, 04 Jan 2017 10:14:39 +0000	28,2097000000	-0,0454
Sun, 01 Jan 2017 11:08:50 +0000	28,2551000000	0
Sun, 01 Jan 2017 00:10:59 +0000	28,2551000000	-0,0133
Fri, 30 Dec 2016 21:09:25 +0000	28,2684000000	-0,0721
Thu, 29 Dec 2016 15:23:28 +0000	28,3405000000	-0,0806
Thu, 29 Dec 2016 12:01:57 +0000	28,4211000000	-0,0459
Tue, 27 Dec 2016 19:40:32 +0000	28,4670000000	+0,0245
Tue, 27 Dec 2016 01:27:41 +0000	28,4425000000	+0,0582
Mon, 26 Dec 2016 22:23:35 +0000	28,3843000000	-0,0352
Sun, 25 Dec 2016 13:08:04 +0000	28,4195000000	0
Sun, 25 Dec 2016 01:42:24 +0000	28,4195000000	+0,0181
Fri, 23 Dec 2016 22:36:04 +0000	28,4014000000	-0,0829
Fri, 23 Dec 2016 17:14:24 +0000	28,4843000000	+0,2347
Wed, 21 Dec 2016 21:37:54 +0000	28,2496000000	-0,1605
Tue, 20 Dec 2016 23:54:26 +0000	28,4101000000	+0,0075
Tue, 20 Dec 2016 15:30:38 +0000	28,4026000000	+0,1455
Mon, 19 Dec 2016 06:55:37 +0000	28,2571000000	-0,0576
Mon, 19 Dec 2016 03:32:00 +0000	28,3147000000	-0,0291
Sat, 17 Dec 2016 09:11:11 +0000	28,3438000000	+0,7459
Tue, 13 Dec 2016 14:32:54 +0000	27,5979000000	-0,101
Fri, 09 Dec 2016 02:11:13 +0000	27,6989000000	-0,0698
Thu, 08 Dec 2016 15:47:50 +0000	27,7687000000	+0,303
Wed, 07 Dec 2016 14:06:21 +0000	27,4657000000	-0,0794
Wed, 07 Dec 2016 09:25:17 +0000	27,5451000000	+0,0069
Sat, 03 Dec 2016 02:16:30 +0000	27,5382000000	-0,081
Fri, 02 Dec 2016 19:18:56 +0000	27,6192000000	-0,4581
Sun, 27 Nov 2016 17:56:22 +0000	28,0773000000	0
Sun, 27 Nov 2016 05:34:58 +0000	28,0773000000	+0,0086
Fri, 25 Nov 2016 17:41:29 +0000	28,0687000000	-0,1502
Fri, 25 Nov 2016 01:02:21 +0000	28,2189000000	+0,0539
Thu, 24 Nov 2016 09:32:00 +0000	28,1650000000	+0,2058
Wed, 23 Nov 2016 01:49:32 +0000	27,9592000000	-0,1356
Mon, 21 Nov 2016 18:03:44 +0000	28,0948000000	-0,1238
Sat, 19 Nov 2016 15:34:20 +0000	28,2186000000	+0,3518
Thu, 17 Nov 2016 15:05:03 +0000	27,8668000000	+0,0919
Tue, 15 Nov 2016 14:35:02 +0000	27,7749000000	+0,0983
Sun, 13 Nov 2016 17:41:57 +0000	27,6766000000	+0,4636
Tue, 08 Nov 2016 05:37:26 +0000	27,2130000000	10
Mon, 07 Nov 2016 18:15:15 +0000	27,2131000000	+0,2659
Sun, 06 Nov 2016 15:12:29 +0000	26,9472000000	-0,0635
Thu, 03 Nov 2016 11:42:50 +0000	27,0107000000	-0,0611
Thu, 03 Nov 2016 00:29:37 +0000	27,0718000000	+0,0286
Tue, 01 Nov 2016 13:19:52 +0000	27,0432000000	-0,204
Mon, 31 Oct 2016 20:13:48 +0000	27,2472000000	-0,0522
Thu, 27 Oct 2016 03:15:50 +0000	27,2994000000	+0,063
Tue, 25 Oct 2016 18:14:15 +0000	27,2364000000	-0,0179
Fri, 21 Oct 2016 20:40:43 +0000	27,2543000000	+0,2472
Mon, 17 Oct 2016 19:13:07 +0000	27,0071000000	-0,1519
Sun, 16 Oct 2016 16:13:07 +0000	27,1590000000	0
Sat, 15 Oct 2016 23:32:02 +0000	27,1590000000	+0,0846
Fri, 14 Oct 2016 12:53:03 +0000	27,0744000000	+0,3414
Fri, 07 Oct 2016 02:07:24 +0000	26,7330000000	+0,2484
Sat, 01 Oct 2016 07:07:51 +0000	26,4846000000	-0,2163
Thu, 29 Sep 2016 20:21:35 +0000	26,7009000000	-0,239
Tue, 27 Sep 2016 21:11:19 +0000	26,9399000000	+0,0219
Sun, 25 Sep 2016 14:09:24 +0000	26,9180000000	0
Sat, 24 Sep 2016 12:17:04 +0000	26,9180000000	-0,5825
Mon, 19 Sep 2016 05:25:13 +0000	27,5005000000	-0,0771
Sun, 18 Sep 2016 19:20:47 +0000	27,5776000000	-0,0151
Sat, 17 Sep 2016 04:54:03 +0000	27,5927000000	+0,2268
Thu, 15 Sep 2016 15:57:03 +0000	27,3659000000	-0,0329
Wed, 14 Sep 2016 12:50:39 +0000	27,3988000000	-0,0136
Wed, 14 Sep 2016 02:35:54 +0000	27,4124000000	+0,0306
Sat, 10 Sep 2016 21:12:41 +0000	27,3818000000	+0,2577
Wed, 07 Sep 2016 22:59:22 +0000	27,1241000000	-0,0193
Wed, 07 Sep 2016 09:39:44 +0000	27,1434000000	-0,2806
Tue, 06 Sep 2016 03:59:00 +0000	27,4240000000	-0,1348
Sat, 03 Sep 2016 12:25:10 +0000	27,5588000000	-0,0809
Wed, 31 Aug 2016 03:11:38 +0000	27,6397000000	+0,172
Mon, 29 Aug 2016 19:05:58 +0000	27,4677000000	-0,0366
Fri, 26 Aug 2016 19:51:18 +0000	27,5043000000	+0,2375
Tue, 23 Aug 2016 01:25:18 +0000	27,2668000000	-0,1522
Mon, 22 Aug 2016 03:46:37 +0000	27,4190000000	+0,1619
Fri, 19 Aug 2016 15:38:56 +0000	27,2571000000	-0,1129
Wed, 17 Aug 2016 13:46:48 +0000	27,3700000000	+0,1668
Wed, 17 Aug 2016 06:12:55 +0000	27,2032000000	+0,0141
Tue, 16 Aug 2016 06:00:20 +0000	27,1891000000	-0,0016
Sun, 14 Aug 2016 20:24:42 +0000	27,1907000000	-0,0434
Sun, 14 Aug 2016 11:45:46 +0000	27,2341000000	+0,0367
Thu, 11 Aug 2016 16:24:02 +0000	27,1974000000	-0,9992
Sun, 07 Aug 2016 11:04:44 +0000	28,1966000000	0
Sun, 07 Aug 2016 03:12:25 +0000	28,1966000000	+0,1587
Tue, 02 Aug 2016 09:00:22 +0000	28,0379000000	-0,0927
Tue, 02 Aug 2016 05:21:29 +0000	28,1306000000	-0,015
Thu, 28 Jul 2016 10:48:45 +0000	28,1456000000	-0,1341
Fri, 22 Jul 2016 22:52:31 +0000	28,2797000000	+0,1696
Wed, 20 Jul 2016 17:23:42 +0000	28,1101000000	+0,0114
Wed, 20 Jul 2016 10:25:02 +0000	28,0987000000	-0,0508
Tue, 19 Jul 2016 16:19:39 +0000	28,1495000000	+0,2167
Mon, 18 Jul 2016 19:59:02 +0000	27,9328000000	-0,0973
Mon, 18 Jul 2016 01:12:13 +0000	28,0301000000	-0,0019
Sun, 17 Jul 2016 21:42:23 +0000	28,0320000000	-0,0551
Sun, 17 Jul 2016 15:44:12 +0000	28,0871000000	+0,3462
Fri, 15 Jul 2016 09:13:35 +0000	27,7409000000	+0,0232
Fri, 15 Jul 2016 02:13:39 +0000	27,7177000000	-0,4391
Wed, 06 Jul 2016 14:18:53 +0000	28,1568000000	+0,5449
Mon, 04 Jul 2016 00:50:30 +0000	27,6119000000	-0,0868
Fri, 01 Jul 2016 00:23:00 +0000	27,6987000000	-0,3654
Mon, 27 Jun 2016 08:05:07 +0000	28,0641000000	-0,0662
Sat, 25 Jun 2016 20:27:02 +0000	28,1303000000	0
Fri, 24 Jun 2016 22:36:56 +0000	28,1303000000	+0,7223
Wed, 22 Jun 2016 14:01:40 +0000	27,4080000000	-0,0316
Mon, 20 Jun 2016 13:54:52 +0000	27,4396000000	-0,089
Sun, 19 Jun 2016 21:51:07 +0000	27,5286000000	-0,1828
Sat, 18 Jun 2016 23:00:37 +0000	27,7114000000	-0,0808
Fri, 17 Jun 2016 13:36:11 +0000	27,7922000000	-0,1735
Thu, 16 Jun 2016 16:31:14 +0000	27,9657000000	+0,4206
Thu, 16 Jun 2016 00:17:37 +0000	27,5451000000	+0,0758
Mon, 13 Jun 2016 16:18:06 +0000	27,4693000000	+0,4984
Tue, 07 Jun 2016 14:26:57 +0000	26,9709000000	-0,0989
Sun, 05 Jun 2016 02:07:59 +0000	27,0698000000	0
Sat, 04 Jun 2016 19:14:08 +0000	27,0698000000	-0,5296
Mon, 30 May 2016 13:11:43 +0000	27,5994000000	-0,0523
Mon, 30 May 2016 05:52:14 +0000	27,6517000000	+0,0695
Sat, 28 May 2016 14:44:09 +0000	27,5822000000	+0,0058
Fri, 27 May 2016 20:34:16 +0000	27,5764000000	+0,18
Thu, 26 May 2016 11:53:26 +0000	27,3964000000	-0,1871
Mon, 23 May 2016 07:21:29 +0000	27,5835000000	+0,0244
Fri, 20 May 2016 23:46:49 +0000	27,5591000000	-0,1047
Thu, 19 May 2016 19:18:31 +0000	27,6638000000	+0,1474
Wed, 18 May 2016 23:04:20 +0000	27,5164000000	+0,3276
Wed, 18 May 2016 06:04:37 +0000	27,1888000000	+0,0889
Tue, 17 May 2016 19:38:27 +0000	27,0999000000	+0,026
Tue, 17 May 2016 13:51:52 +0000	27,0739000000	-0,1262
Sun, 15 May 2016 14:35:06 +0000	27,2001000000	-0,0541
Wed, 11 May 2016 08:34:48 +0000	27,2542000000	-0,046
Mon, 09 May 2016 18:45:23 +0000	27,3002000000	+0,0954
Fri, 06 May 2016 01:26:32 +0000	27,2048000000	+0,0288
Thu, 05 May 2016 16:20:38 +0000	27,1760000000	+0,489
Mon, 02 May 2016 01:09:41 +0000	26,6870000000	-0,0573
Fri, 29 Apr 2016 21:26:50 +0000	26,7443000000	-0,2965
Tue, 26 Apr 2016 12:39:16 +0000	27,0408000000	-0,2334
Fri, 22 Apr 2016 18:33:51 +0000	27,2742000000	-0,2499
Sun, 17 Apr 2016 21:19:34 +0000	27,5241000000	+0,2522
Wed, 13 Apr 2016 21:19:54 +0000	27,2719000000	+0,0038
Sun, 10 Apr 2016 23:51:44 +0000	27,2681000000	-0,0498
Sat, 09 Apr 2016 01:56:07 +0000	27,3179000000	+0,0218
Fri, 08 Apr 2016 18:10:53 +0000	27,2961000000	-0,2549
Sun, 03 Apr 2016 22:50:11 +0000	27,5510000000	+0,0011
Wed, 30 Mar 2016 08:26:22 +0000	27,5499000000	-0,2083
Wed, 30 Mar 2016 05:08:33 +0000	27,7582000000	-0,1806
Tue, 29 Mar 2016 05:55:34 +0000	27,9388000000	-0,212
Mon, 28 Mar 2016 04:09:34 +0000	28,1508000000	+0,0181
Thu, 24 Mar 2016 15:15:14 +0000	28,1327000000	-0,0022
Thu, 24 Mar 2016 01:26:21 +0000	28,1349000000	+0,202
Tue, 22 Mar 2016 21:42:41 +0000	27,9329000000	+0,0552
Sun, 20 Mar 2016 15:14:50 +0000	27,8777000000	0
Sun, 20 Mar 2016 08:51:38 +0000	27,8777000000	-0,5268
Tue, 15 Mar 2016 22:30:11 +0000	28,4045000000	+0,2054
Mon, 14 Mar 2016 15:41:51 +0000	28,1991000000	+0,2515
Sun, 13 Mar 2016 14:48:29 +0000	27,9476000000	0
Sun, 13 Mar 2016 05:13:38 +0000	27,9476000000	-0,4559
Tue, 08 Mar 2016 16:05:51 +0000	28,4035000000	+0,138
Tue, 08 Mar 2016 03:47:14 +0000	28,2655000000	-0,6261
Sat, 27 Feb 2016 01:09:54 +0000	28,8916000000	+0,2233
Fri, 26 Feb 2016 02:21:46 +0000	28,6683000000	+0,0698
Sat, 20 Feb 2016 09:10:59 +0000	28,5985000000	-0,0479
Thu, 18 Feb 2016 15:50:16 +0000	28,6464000000	-0,2231
Mon, 15 Feb 2016 19:03:04 +0000	28,8695000000	+0,0964
Sat, 13 Feb 2016 18:32:53 +0000	28,7731000000	+0,0503
Fri, 12 Feb 2016 02:26:20 +0000	28,7228000000	+0,2227
Wed, 10 Feb 2016 11:25:48 +0000	28,5001000000	+0,0847
Wed, 03 Feb 2016 23:14:13 +0000	28,4154000000	-0,1518
Sat, 30 Jan 2016 09:42:27 +0000	28,5672000000	0
Fri, 29 Jan 2016 23:42:27 +0000	28,5672000000	-0,5982
Tue, 19 Jan 2016 06:38:32 +0000	29,1654000000	+0,0675
Sun, 17 Jan 2016 21:04:52 +0000	29,0979000000	+0,0741
Fri, 15 Jan 2016 10:47:47 +0000	29,0238000000	-0,3895
Tue, 12 Jan 2016 06:04:42 +0000	29,4133000000	+0,2066
Mon, 11 Jan 2016 03:50:59 +0000	29,2067000000	+0,0274
Sat, 09 Jan 2016 19:20:10 +0000	29,1793000000	-0,1522
Thu, 07 Jan 2016 16:56:04 +0000	29,3315000000	+0,166
Mon, 04 Jan 2016 14:38:59 +0000	29,1655000000	+0,0133
Sun, 03 Jan 2016 08:22:26 +0000	29,1522000000	0
Sat, 02 Jan 2016 00:45:33 +0000	29,1522000000	+0,0915
Fri, 01 Jan 2016 12:01:16 +0000	29,0607000000	-0,1566
Thu, 31 Dec 2015 17:02:37 +0000	29,2173000000	+0,4482
Sat, 19 Dec 2015 02:03:07 +0000	28,7691000000	+0,1114
Wed, 16 Dec 2015 01:19:08 +0000	28,6577000000	+0,1552
Mon, 07 Dec 2015 21:32:12 +0000	28,5025000000	+0,5086
Sat, 05 Dec 2015 19:01:30 +0000	27,9939000000	0
Fri, 04 Dec 2015 23:18:27 +0000	27,9939000000	-0,0938
Fri, 04 Dec 2015 16:07:00 +0000	28,0877000000	+0,1336
Fri, 04 Dec 2015 01:29:14 +0000	27,9541000000	-0,5967
Fri, 27 Nov 2015 19:46:24 +0000	28,5508000000	+0,1277
Thu, 26 Nov 2015 08:15:27 +0000	28,4231000000	+0,0904
Fri, 20 Nov 2015 05:49:50 +0000	28,3327000000	+0,0626
Thu, 19 Nov 2015 22:31:50 +0000	28,2701000000	-0,2953
Mon, 16 Nov 2015 12:22:03 +0000	28,5654000000	+0,1702
Tue, 10 Nov 2015 19:16:19 +0000	28,3952000000	-0,1475
Sat, 07 Nov 2015 13:59:39 +0000	28,5427000000	+0,3383
Fri, 06 Nov 2015 01:31:01 +0000	28,2044000000	+0,4562
Tue, 27 Oct 2015 10:36:18 +0000	27,7482000000	+0,0544
Fri, 23 Oct 2015 15:05:58 +0000	27,6938000000	+0,1569
Thu, 22 Oct 2015 23:42:07 +0000	27,5369000000	+0,6587
Fri, 16 Oct 2015 00:20:20 +0000	26,8782000000	+0,097
Sun, 11 Oct 2015 02:11:13 +0000	26,7812000000	-0,1408
Fri, 09 Oct 2015 05:10:16 +0000	26,9220000000	-0,0176
Thu, 08 Oct 2015 20:52:17 +0000	26,9396000000	-0,4424
Tue, 06 Oct 2015 22:56:42 +0000	27,3820000000	-0,3814
Tue, 06 Oct 2015 04:40:46 +0000	27,7634000000	+0,0469
Sat, 03 Oct 2015 09:22:53 +0000	27,7165000000	-0,4801
Mon, 28 Sep 2015 01:01:11 +0000	28,1966000000	+0,0201
Sat, 26 Sep 2015 08:46:03 +0000	28,1765000000	+10
Sat, 26 Sep 2015 02:53:05 +0000	28,1764000000	0
Fri, 25 Sep 2015 21:18:20 +0000	28,1764000000	+1,0648
Sun, 20 Sep 2015 21:12:07 +0000	27,1116000000	-0,0052
Sat, 19 Sep 2015 14:58:07 +0000	27,1168000000	0
Sat, 19 Sep 2015 08:21:53 +0000	27,1168000000	+0,1623
Fri, 18 Sep 2015 16:39:18 +0000	26,9545000000	-0,1837
Wed, 16 Sep 2015 00:04:13 +0000	27,1382000000	+0,1571
Sun, 13 Sep 2015 15:04:16 +0000	26,9811000000	0
Sat, 12 Sep 2015 01:27:58 +0000	26,9811000000	-0,2271
Wed, 09 Sep 2015 16:42:23 +0000	27,2082000000	-0,1789
Wed, 02 Sep 2015 14:54:52 +0000	27,3871000000	-0,1151
Wed, 02 Sep 2015 04:24:45 +0000	27,5022000000	+0,0124
Tue, 01 Sep 2015 06:42:29 +0000	27,4898000000	-0,0453
Mon, 31 Aug 2015 10:54:22 +0000	27,5351000000	+0,017
Wed, 26 Aug 2015 10:16:46 +0000	27,5181000000	+0,3534
Sun, 23 Aug 2015 08:28:27 +0000	27,1647000000	10
Sat, 22 Aug 2015 02:37:06 +0000	27,1648000000	-0,085
Thu, 20 Aug 2015 17:35:31 +0000	27,2498000000	+0,106
Sat, 15 Aug 2015 11:38:43 +0000	27,1438000000	+0,0027
Fri, 14 Aug 2015 02:40:25 +0000	27,1411000000	+0,0538
Thu, 13 Aug 2015 16:01:46 +0000	27,0873000000	-0,2139
Thu, 06 Aug 2015 08:30:53 +0000	27,3012000000	+0,284
Sun, 02 Aug 2015 05:08:58 +0000	27,0172000000	+0,0676
Fri, 31 Jul 2015 06:37:53 +0000	26,9496000000	+0,0334
Fri, 31 Jul 2015 00:32:42 +0000	26,9162000000	-0,136
Tue, 28 Jul 2015 13:18:58 +0000	27,0522000000	-0,0262
Sat, 25 Jul 2015 16:22:50 +0000	27,0784000000	+0,0072
Fri, 24 Jul 2015 20:39:52 +0000	27,0712000000	+0,1578
Fri, 17 Jul 2015 01:50:02 +0000	26,9134000000	+0,0727
Tue, 14 Jul 2015 19:44:31 +0000	26,8407000000	+0,3405
Sat, 11 Jul 2015 13:58:37 +0000	26,5002000000	-0,0891
Mon, 06 Jul 2015 07:17:00 +0000	26,5893000000	+0,1783
Sun, 05 Jul 2015 13:11:43 +0000	26,4110000000	+0,5095
Sun, 28 Jun 2015 09:55:26 +0000	25,9015000000	+0,3045
Sat, 20 Jun 2015 07:57:48 +0000	25,5970000000	+10
Sat, 20 Jun 2015 04:52:29 +0000	25,5969000000	-0,213
Mon, 15 Jun 2015 05:31:45 +0000	25,8099000000	+0,1678
Sat, 13 Jun 2015 22:18:32 +0000	25,6421000000	-0,0519
Tue, 09 Jun 2015 16:02:54 +0000	25,6940000000	-0,3265
Mon, 08 Jun 2015 16:21:19 +0000	26,0205000000	-0,3287
Fri, 05 Jun 2015 20:03:18 +0000	26,3492000000	+0,7295
Wed, 03 Jun 2015 14:36:25 +0000	25,6197000000	+0,0736
Wed, 27 May 2015 09:51:18 +0000	25,5461000000	-0,0444
Tue, 26 May 2015 18:17:58 +0000	25,5905000000	+1,1679
Fri, 15 May 2015 08:17:11 +0000	24,4226000000	-0,4179
Wed, 06 May 2015 12:06:33 +0000	24,8405000000	-0,0993
Thu, 30 Apr 2015 00:16:47 +0000	24,9398000000	-0,5213
Tue, 28 Apr 2015 12:58:52 +0000	25,4611000000	-0,2418
Mon, 27 Apr 2015 09:27:54 +0000	25,7029000000	-0,2313
Thu, 23 Apr 2015 23:41:00 +0000	25,9342000000	+0,2371
Fri, 17 Apr 2015 06:27:11 +0000	25,6971000000	-0,756
Mon, 06 Apr 2015 11:00:50 +0000	26,4531000000	+0,098
Mon, 06 Apr 2015 07:07:57 +0000	26,3551000000	-0,3657
Sun, 22 Mar 2015 22:27:50 +0000	26,7208000000	-0,1286
Fri, 20 Mar 2015 16:01:00 +0000	26,8494000000	-0,1885
Thu, 19 Mar 2015 19:13:24 +0000	27,0379000000	-0,6605
Wed, 18 Mar 2015 04:27:03 +0000	27,6984000000	+1,1833
Sun, 08 Mar 2015 09:19:18 +0000	26,5151000000	+1,0255
Thu, 26 Feb 2015 05:38:14 +0000	25,4896000000	-0,1841
Fri, 20 Feb 2015 06:24:24 +0000	25,6737000000	-0,0419
Sat, 14 Feb 2015 16:33:58 +0000	25,7156000000	-0,6286
Wed, 28 Jan 2015 02:31:08 +0000	26,3442000000	+0,1106
Tue, 27 Jan 2015 18:21:58 +0000	26,2336000000	+0,3587
Mon, 19 Jan 2015 21:23:25 +0000	25,8749000000	+0,1862
Sat, 17 Jan 2015 07:36:39 +0000	25,6887000000	-0,2442
Thu, 15 Jan 2015 02:51:11 +0000	25,9329000000	+0,0497
Tue, 13 Jan 2015 07:19:44 +0000	25,8832000000	-0,1281
Mon, 05 Jan 2015 14:47:01 +0000	26,0113000000	+0,5343
Sat, 27 Dec 2014 03:43:17 +0000	25,4770000000	+0,0239
Thu, 25 Dec 2014 15:38:29 +0000	25,4531000000	+0,0129
Wed, 24 Dec 2014 20:18:54 +0000	25,4402000000	+0,198
Tue, 23 Dec 2014 13:24:48 +0000	25,2422000000	-0,0146
Sun, 14 Dec 2014 05:43:04 +0000	25,2568000000	+0,7829
Mon, 08 Dec 2014 05:13:58 +0000	24,4739000000	+0,2852
Fri, 05 Dec 2014 07:56:47 +0000	24,1887000000	-0,0202
Thu, 04 Dec 2014 22:00:31 +0000	24,2089000000	+0,2752
Tue, 02 Dec 2014 08:11:47 +0000	23,9337000000	+0,5717
Sun, 23 Nov 2014 03:07:11 +0000	23,3620000000	+0,2659
Tue, 18 Nov 2014 15:57:52 +0000	23,0961000000	-0,2098
Thu, 13 Nov 2014 13:36:55 +0000	23,3059000000	-0,0586
Thu, 13 Nov 2014 04:25:51 +0000	23,3645000000	+0,0276
Tue, 11 Nov 2014 21:53:29 +0000	23,3369000000	+0,0072
Fri, 07 Nov 2014 21:31:53 +0000	23,3297000000	+0,4769
Mon, 27 Oct 2014 18:02:02 +0000	22,8528000000	-0,0267
Mon, 27 Oct 2014 12:32:18 +0000	22,8795000000	+0,0735
Sat, 25 Oct 2014 13:44:41 +0000	22,8060000000	-0,0053
Fri, 24 Oct 2014 16:56:21 +0000	22,8113000000	+0,0979
Thu, 16 Oct 2014 00:50:13 +0000	22,7134000000	+0,2162
Sat, 11 Oct 2014 18:56:58 +0000	22,4972000000	+0,0922
Wed, 08 Oct 2014 04:53:48 +0000	22,4050000000	-0,1621
Sat, 04 Oct 2014 16:52:33 +0000	22,5671000000	+0,2294
Wed, 01 Oct 2014 22:11:11 +0000	22,3377000000	-0,1004
Sun, 28 Sep 2014 22:01:58 +0000	22,4381000000	-0,0073
Sat, 27 Sep 2014 18:53:41 +0000	22,4454000000	+0,0456
Fri, 26 Sep 2014 22:00:04 +0000	22,3998000000	+0,0147
Fri, 26 Sep 2014 14:12:32 +0000	22,3851000000	+0,3439
Mon, 22 Sep 2014 02:26:18 +0000	22,0412000000	-0,0572
Fri, 19 Sep 2014 20:43:25 +0000	22,0984000000	-0,3626
Wed, 17 Sep 2014 20:22:47 +0000	22,4610000000	+0,146
Wed, 17 Sep 2014 10:11:49 +0000	22,3150000000	+0,05
Tue, 16 Sep 2014 16:39:55 +0000	22,2650000000	-0,0337
Mon, 15 Sep 2014 19:36:23 +0000	22,2987000000	+0,1105
Sun, 14 Sep 2014 12:48:48 +0000	22,1882000000	-0,0253
Fri, 12 Sep 2014 15:06:51 +0000	22,2135000000	+0,1989
Mon, 08 Sep 2014 06:32:46 +0000	22,0146000000	+0,0535
Fri, 05 Sep 2014 14:15:42 +0000	21,9611000000	+0,1579
Wed, 03 Sep 2014 21:03:55 +0000	21,8032000000	+0,0163
Fri, 29 Aug 2014 20:00:13 +0000	21,7869000000	+0,0988
Sat, 23 Aug 2014 13:30:45 +0000	21,6881000000	-0,0562
Wed, 20 Aug 2014 01:20:59 +0000	21,7443000000	+0,0178
Tue, 19 Aug 2014 14:17:22 +0000	21,7265000000	-0,0028
Fri, 15 Aug 2014 05:32:02 +0000	21,7293000000	-0,3914
Wed, 06 Aug 2014 20:00:10 +0000	22,1207000000	-0,0606
Wed, 06 Aug 2014 00:53:36 +0000	22,1813000000	+0,1207
Wed, 30 Jul 2014 03:11:33 +0000	22,0606000000	+0,1402
Sun, 20 Jul 2014 10:33:32 +0000	21,9204000000	-0,0194
Thu, 17 Jul 2014 09:13:58 +0000	21,9398000000	+0,0526
Wed, 09 Jul 2014 13:56:11 +0000	21,8872000000	-0,0699
Mon, 07 Jul 2014 07:10:52 +0000	21,9571000000	+0,0153
Sun, 06 Jul 2014 23:23:16 +0000	21,9418000000	-0,0061
Sun, 06 Jul 2014 05:18:52 +0000	21,9479000000	-0,0752
Thu, 03 Jul 2014 14:16:12 +0000	22,0231000000	+0,1114
Thu, 03 Jul 2014 06:48:28 +0000	21,9117000000	+0,6499
Mon, 16 Jun 2014 12:04:12 +0000	21,2618000000	+0,0942
Mon, 09 Jun 2014 17:47:34 +0000	21,1676000000	+0,0828
Fri, 06 Jun 2014 22:59:12 +0000	21,0848000000	0
Fri, 06 Jun 2014 19:35:30 +0000	21,0848000000	-0,0471
Sat, 24 May 2014 08:52:37 +0000	21,1319000000	0
Sat, 24 May 2014 05:24:25 +0000	21,1319000000	-0,0257
Wed, 21 May 2014 09:17:48 +0000	21,1576000000	-0,1915
Thu, 24 Apr 2014 23:39:55 +0000	21,3491000000	+0,1371
Mon, 14 Apr 2014 21:05:17 +0000	21,2120000000	-0,0184
Thu, 03 Apr 2014 09:11:26 +0000	21,2304000000	-0,2447
Thu, 27 Mar 2014 03:57:09 +0000	21,4751000000	-0,0571
Fri, 21 Mar 2014 01:18:20 +0000	21,5322000000	+0,27
Mon, 17 Mar 2014 03:53:54 +0000	21,2622000000	-0,6103
Sat, 08 Feb 2014 00:28:03 +0000	21,8725000000	-0,0684
Fri, 07 Feb 2014 13:18:13 +0000	21,9409000000	+0,0887
Wed, 29 Jan 2014 20:32:12 +0000	21,8522000000	+0,0451
Tue, 21 Jan 2014 23:50:34 +0000	21,8071000000	-0,0444
Tue, 07 Jan 2014 01:29:27 +0000	21,8515000000	+0,069
Mon, 06 Jan 2014 05:35:38 +0000	21,7825000000	+0,4704
Wed, 01 Jan 2014 13:53:38 +0000	21,3121000000	-0,4695
Mon, 30 Dec 2013 07:43:22 +0000	21,7816000000	+0,032
Fri, 27 Dec 2013 19:35:47 +0000	21,7496000000	-0,0321
Thu, 12 Dec 2013 10:15:44 +0000	21,7817000000	+0,0027
Sun, 08 Dec 2013 04:34:09 +0000	21,7790000000	+0,19
Mon, 02 Dec 2013 08:46:07 +0000	21,5890000000	+0,061
Fri, 29 Nov 2013 07:43:20 +0000	21,5280000000	+0,6497354
Sat, 02 Nov 2013 11:51:01 +0000	20,8782646000	-0,0268297
Sat, 26 Oct 2013 16:12:53 +0000	20,9050943000	-0,0752547
Wed, 23 Oct 2013 16:03:22 +0000	20,9803490000	-0,0656005
Thu, 17 Oct 2013 14:13:49 +0000	21,0459495000	-0,1218225
Tue, 15 Oct 2013 04:41:50 +0000	21,1677720000	-0,1971335
Fri, 11 Oct 2013 07:30:48 +0000	21,3649055000	+0,2851312
Tue, 08 Oct 2013 12:27:35 +0000	21,0797743000	-0,1272076
Sat, 28 Sep 2013 13:51:00 +0000	21,2069819000	+0,0081372
Wed, 04 Sep 2013 18:34:34 +0000	21,1988447000	+0,4653149
Sat, 27 Jul 2013 07:30:53 +0000	20,7335298000	+0,5452797
Mon, 17 Jun 2013 09:37:35 +0000	20,1882501000	-0,0983727
Sat, 08 Jun 2013 12:56:43 +0000	20,2866228000	+0,1124872
Thu, 09 May 2013 11:04:20 +0000	20,1741356000	-0,144327
Thu, 18 Apr 2013 22:33:24 +0000	20,3184626000	-0,1244566
Fri, 29 Mar 2013 15:39:28 +0000	20,4429192000	-0,0396933
Thu, 21 Mar 2013 00:47:25 +0000	20,4826125000	+0,3390921
Sun, 10 Mar 2013 09:22:17 +0000	20,1435204000	0
Sun, 10 Mar 2013 01:17:46 +0000	20,1435204000	+0,0536877
Fri, 08 Mar 2013 02:54:34 +0000	20,0898327000	+0,0343181
Mon, 25 Feb 2013 07:35:17 +0000	20,0555146000	+0,0717502
Thu, 21 Feb 2013 22:11:16 +0000	19,9837644000	+0,3666194
Sun, 17 Feb 2013 16:41:41 +0000	19,6171450000	0
Fri, 15 Feb 2013 14:26:01 +0000	19,6171450000	+0,1841704
Wed, 13 Feb 2013 19:34:27 +0000	19,4329746000	-0,1057739
Tue, 12 Feb 2013 23:42:29 +0000	19,5387485000	-0,0364
Mon, 11 Feb 2013 22:43:37 +0000	19,5751485000	-0,0421949
Sat, 26 Jan 2013 14:41:48 +0000	19,6173434000	-0,2719616
Sat, 19 Jan 2013 11:20:33 +0000	19,8893050000	+0,2684978
Sun, 13 Jan 2013 18:45:23 +0000	19,6208072000	-0,1366491
Wed, 02 Jan 2013 01:25:48 +0000	19,7574563000	-0,46075
Wed, 28 Nov 2012 22:04:01 +0000	20,2182063000	-0,2994853
Sat, 17 Nov 2012 02:31:23 +0000	20,5176916000	+0,2050034
Mon, 12 Nov 2012 15:55:19 +0000	20,3126882000	-0,0605726
Thu, 08 Nov 2012 10:16:24 +0000	20,3732608000	-0,0018094
Wed, 31 Oct 2012 03:57:31 +0000	20,3750702000	-0,1430675
Sat, 27 Oct 2012 20:46:09 +0000	20,5181377000	-0,0231681
Tue, 04 Sep 2012 16:33:27 +0000	20,5413058000	-0,9306015
Fri, 03 Aug 2012 04:06:18 +0000	21,4719073000	+0,0558242
Thu, 02 Aug 2012 04:57:38 +0000	21,4160831000	-0,2083123
Thu, 28 Jun 2012 13:28:40 +0000	21,6243954000	+0,1265646
Tue, 12 Jun 2012 02:32:10 +0000	21,4978308000	-0,2077765
Fri, 08 Jun 2012 13:32:56 +0000	21,7056073000	+0,1931774
Thu, 07 Jun 2012 13:17:36 +0000	21,5124299000	-0,2423239
Wed, 06 Jun 2012 06:05:53 +0000	21,7547538000	+0,1301567
Tue, 05 Jun 2012 09:34:30 +0000	21,6245971000	-0,1824651
Mon, 04 Jun 2012 09:13:21 +0000	21,8070622000	-0,0218261
Sun, 03 Jun 2012 03:47:55 +0000	21,8288883000	0
Sat, 02 Jun 2012 10:33:54 +0000	21,8288883000	+0,0721456
Fri, 01 Jun 2012 04:58:31 +0000	21,7567427000	+0,0902587
Thu, 31 May 2012 01:17:06 +0000	21,6664840000	+0,6889003
Wed, 09 May 2012 15:54:21 +0000	20,9775837000	+0,2720031
Wed, 02 May 2012 23:10:35 +0000	20,7055806000	+0,1033148
Tue, 01 May 2012 19:52:44 +0000	20,6022658000	-0,0475912
Tue, 24 Apr 2012 20:10:57 +0000	20,6498570000	+0,0698307
Sat, 21 Apr 2012 23:16:33 +0000	20,5800263000	-0,0389329
Mon, 26 Mar 2012 23:28:47 +0000	20,6189592000	+0,1058084
Wed, 14 Mar 2012 23:59:32 +0000	20,5131508000	+0,3657253
Thu, 08 Mar 2012 16:19:14 +0000	20,1474255000	-0,6850415
Sat, 11 Feb 2012 01:57:04 +0000	20,8324670000	-0,0984695
Mon, 06 Feb 2012 16:38:30 +0000	20,9309365000	0
Mon, 06 Feb 2012 09:37:54 +0000	20,9309365000	+0,0066132
Fri, 27 Jan 2012 17:03:26 +0000	20,9243233000	-0,0910095
Thu, 26 Jan 2012 07:43:40 +0000	21,0153328000	-0,2158132
Fri, 20 Jan 2012 11:08:16 +0000	21,2311460000	-0,2302665
Mon, 26 Dec 2011 09:04:16 +0000	21,4614125000	-0,052568
Fri, 16 Dec 2011 04:29:36 +0000	21,5139805000	+0,3323755
Thu, 24 Nov 2011 13:52:15 +0000	21,1816050000	+0,1909722
Wed, 23 Nov 2011 12:49:57 +0000	20,9906328000	+0,7129558
Tue, 01 Nov 2011 09:03:13 +0000	20,2776770000	+0,4481655
Sun, 30 Oct 2011 04:35:33 +0000	19,8295115000	-1,2237985
Mon, 10 Oct 2011 05:49:08 +0000	21,0533100000	+0,0908897
Fri, 23 Sep 2011 19:42:24 +0000	20,9624203000	-0,0467529
Thu, 22 Sep 2011 21:30:41 +0000	21,0091732000	0
Thu, 22 Sep 2011 15:23:31 +0000	21,0091732000	+0,7381025
Sat, 17 Sep 2011 03:57:58 +0000	20,2710707000	+0,4529832
Sat, 03 Sep 2011 23:17:21 +0000	19,8180875000	+0,1658159
Mon, 29 Aug 2011 10:15:12 +0000	19,6522716000	-0,3021614
Sun, 28 Aug 2011 12:27:50 +0000	19,9544330000	+0,2307999
Sat, 27 Aug 2011 10:11:49 +0000	19,7236331000	-0,217257
Thu, 25 Aug 2011 04:13:23 +0000	19,9408901000	-0,1221496
Sun, 21 Aug 2011 17:48:06 +0000	20,0630397000	-0,0301479
Fri, 19 Aug 2011 06:00:47 +0000	20,0931876000	-0,3124324
Sun, 14 Aug 2011 14:16:13 +0000	20,4056200000	+0,1402081
Thu, 11 Aug 2011 19:26:58 +0000	20,2654119000	-0,0766076
Thu, 11 Aug 2011 04:55:28 +0000	20,3420195000	+0,5988425
Sun, 10 Jul 2011 12:24:44 +0000	19,7431770000	-0,2118
Sun, 26 Jun 2011 12:45:02 +0000	19,9549770000	0

Обратите внимание, что информация об обменного курса KWD в NOK обнавляется каждые 3 часа. Last update was at Sun, 15 Apr 2018 09:31:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Норвежская крона

Примечание: График курса обмена валют Кувейтский динар/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Норвежская крона в течение 2484 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.