Обменный курс на сегодня для KWD/NPR является KWD за NPR, это означает, что с 100 Кувейтские динары можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NPR.

KWD в NPR обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 22:34:56 +0000	347,8551000000	+5,3146
Sun, 29 Oct 2017 18:29:40 +0000	342,5405000000	-0,2268
Fri, 27 Oct 2017 01:44:48 +0000	342,7673000000	+0,0567
Tue, 17 Oct 2017 15:11:57 +0000	342,7106000000	-1,6712
Mon, 16 Oct 2017 12:05:45 +0000	344,3818000000	+0,2281
Thu, 12 Oct 2017 11:20:04 +0000	344,1537000000	-0,7938
Tue, 10 Oct 2017 16:48:57 +0000	344,9475000000	-0,5944
Fri, 06 Oct 2017 00:48:17 +0000	345,5419000000	+0,5485
Sun, 01 Oct 2017 17:41:48 +0000	344,9934000000	-0,2289
Fri, 29 Sep 2017 13:11:31 +0000	345,2223000000	+2,0329
Mon, 25 Sep 2017 23:55:03 +0000	343,1894000000	+4,3245
Thu, 14 Sep 2017 03:29:37 +0000	338,8649000000	-0,6754
Fri, 08 Sep 2017 20:20:00 +0000	339,5403000000	-0,377
Fri, 08 Sep 2017 08:25:29 +0000	339,9173000000	+0,3515
Wed, 30 Aug 2017 11:22:23 +0000	339,5658000000	-0,4851
Tue, 29 Aug 2017 08:59:29 +0000	340,0509000000	+0,6633
Fri, 25 Aug 2017 09:15:24 +0000	339,3876000000	-0,6267
Tue, 22 Aug 2017 07:53:36 +0000	340,0143000000	+0,2139
Mon, 21 Aug 2017 22:39:35 +0000	339,8004000000	+0,4478
Mon, 21 Aug 2017 07:17:02 +0000	339,3526000000	-0,2951
Wed, 16 Aug 2017 15:19:57 +0000	339,6477000000	-0,1977
Mon, 14 Aug 2017 22:03:21 +0000	339,8454000000	+0,1785
Mon, 14 Aug 2017 06:13:57 +0000	339,6669000000	+1,43
Wed, 02 Aug 2017 10:19:14 +0000	338,2369000000	-1,7536
Mon, 31 Jul 2017 16:01:50 +0000	339,9905000000	+0,4419
Mon, 31 Jul 2017 07:04:56 +0000	339,5486000000	+0,1736
Sat, 29 Jul 2017 16:57:14 +0000	339,3750000000	-0,3706
Fri, 28 Jul 2017 18:10:02 +0000	339,7456000000	-0,7119
Sun, 23 Jul 2017 23:45:40 +0000	340,4575000000	0
Sat, 22 Jul 2017 06:04:19 +0000	340,4575000000	0
Sat, 22 Jul 2017 02:29:01 +0000	340,4575000000	+0,0644
Mon, 17 Jul 2017 02:21:56 +0000	340,3931000000	-0,0113
Sun, 16 Jul 2017 05:30:46 +0000	340,4044000000	0
Sat, 15 Jul 2017 14:07:30 +0000	340,4044000000	-0,1421
Wed, 12 Jul 2017 05:25:11 +0000	340,5465000000	-0,8851
Wed, 05 Jul 2017 03:58:12 +0000	341,4316000000	-0,0563
Tue, 04 Jul 2017 14:18:24 +0000	341,4879000000	+0,6478
Sat, 01 Jul 2017 18:16:53 +0000	340,8401000000	-0,3363
Thu, 29 Jun 2017 19:32:23 +0000	341,1764000000	+1,1925
Thu, 22 Jun 2017 17:20:53 +0000	339,9839000000	+0,3698
Mon, 19 Jun 2017 12:04:57 +0000	339,6141000000	+0,1203
Sun, 18 Jun 2017 08:27:10 +0000	339,4938000000	+0,0894
Fri, 16 Jun 2017 19:48:41 +0000	339,4044000000	-0,1118
Fri, 16 Jun 2017 13:08:45 +0000	339,5162000000	+0,5046
Thu, 15 Jun 2017 02:46:39 +0000	339,0116000000	-0,2124
Wed, 14 Jun 2017 23:10:15 +0000	339,2240000000	-0,9139
Tue, 13 Jun 2017 00:08:35 +0000	340,1379000000	+1,4761
Sun, 11 Jun 2017 08:50:41 +0000	338,6618000000	0
Sat, 10 Jun 2017 15:33:37 +0000	338,6618000000	-1,3551
Tue, 06 Jun 2017 20:29:59 +0000	340,0169000000	-0,0019
Wed, 31 May 2017 21:23:07 +0000	340,0188000000	+0,0448
Wed, 31 May 2017 17:12:39 +0000	339,9740000000	-0,0224
Wed, 31 May 2017 13:32:23 +0000	339,9964000000	+0,027
Mon, 29 May 2017 09:14:48 +0000	339,9694000000	-1,7648
Tue, 23 May 2017 18:26:17 +0000	341,7342000000	+0,0232
Thu, 18 May 2017 23:00:01 +0000	341,7110000000	+4,8079
Mon, 15 May 2017 15:14:09 +0000	336,9031000000	-0,9542
Sun, 14 May 2017 07:20:13 +0000	337,8573000000	+0,1109
Fri, 12 May 2017 15:54:32 +0000	337,7464000000	-0,1254
Thu, 11 May 2017 14:04:59 +0000	337,8718000000	-2,0195
Thu, 11 May 2017 02:47:08 +0000	339,8913000000	+1,5869
Fri, 28 Apr 2017 18:44:51 +0000	338,3044000000	+0,4295
Wed, 26 Apr 2017 00:15:35 +0000	337,8749000000	-0,0555
Tue, 25 Apr 2017 18:10:37 +0000	337,9304000000	-1,3156
Mon, 24 Apr 2017 00:35:02 +0000	339,2460000000	+0,0446
Sun, 23 Apr 2017 11:18:40 +0000	339,2014000000	0
Sat, 22 Apr 2017 07:04:27 +0000	339,2014000000	-0,1679
Thu, 20 Apr 2017 15:56:26 +0000	339,3693000000	+0,1373
Wed, 19 Apr 2017 10:52:11 +0000	339,2320000000	+1,2372
Mon, 17 Apr 2017 08:46:07 +0000	337,9948000000	-0,1786
Sat, 15 Apr 2017 16:12:59 +0000	338,1734000000	+0,0333
Thu, 13 Apr 2017 17:14:57 +0000	338,1401000000	+0,1175
Tue, 11 Apr 2017 16:15:23 +0000	338,0226000000	+0,9655
Sat, 08 Apr 2017 18:38:07 +0000	337,0571000000	+0,4087
Fri, 07 Apr 2017 19:07:31 +0000	336,6484000000	-2,5059
Thu, 06 Apr 2017 23:31:40 +0000	339,1543000000	-1,4764
Wed, 05 Apr 2017 12:41:56 +0000	340,6307000000	-0,6559
Tue, 04 Apr 2017 16:32:47 +0000	341,2866000000	+0,618
Sat, 01 Apr 2017 13:59:03 +0000	340,6686000000	-0,2012
Fri, 31 Mar 2017 11:34:18 +0000	340,8698000000	+0,086
Thu, 30 Mar 2017 22:41:57 +0000	340,7838000000	-2,9243
Sat, 25 Mar 2017 12:40:28 +0000	343,7081000000	-0,4429
Thu, 23 Mar 2017 12:52:02 +0000	344,1510000000	+0,3376
Sat, 18 Mar 2017 16:21:07 +0000	343,8134000000	+1,386
Thu, 16 Mar 2017 15:06:59 +0000	342,4274000000	+0,0939
Thu, 16 Mar 2017 07:53:53 +0000	342,3335000000	-1,6231
Thu, 16 Mar 2017 03:26:02 +0000	343,9566000000	+0,2138
Wed, 15 Mar 2017 17:06:18 +0000	343,7428000000	+0,0218
Wed, 15 Mar 2017 09:22:39 +0000	343,7210000000	-5,2409
Tue, 07 Mar 2017 17:37:36 +0000	348,9619000000	-0,9257
Sun, 05 Mar 2017 21:52:27 +0000	349,8876000000	+0,8895
Fri, 03 Mar 2017 03:59:29 +0000	348,9981000000	-0,8519
Thu, 02 Mar 2017 03:55:56 +0000	349,8500000000	+0,0573
Wed, 01 Mar 2017 20:43:27 +0000	349,7927000000	+0,1475
Tue, 28 Feb 2017 11:06:01 +0000	349,6452000000	-1,7014
Thu, 16 Feb 2017 23:20:02 +0000	351,3466000000	+0,23
Thu, 16 Feb 2017 11:38:38 +0000	351,1166000000	+0,6399
Wed, 15 Feb 2017 07:20:42 +0000	350,4767000000	+0,1174
Sun, 12 Feb 2017 20:22:55 +0000	350,3593000000	-2,4815
Wed, 08 Feb 2017 19:55:01 +0000	352,8408000000	-0,0196
Mon, 06 Feb 2017 14:19:41 +0000	352,8604000000	-0,0799
Sat, 04 Feb 2017 02:09:20 +0000	352,9403000000	-0,3487
Fri, 03 Feb 2017 08:07:48 +0000	353,2890000000	-3,6329
Sun, 29 Jan 2017 18:34:20 +0000	356,9219000000	0
Sun, 29 Jan 2017 02:25:43 +0000	356,9219000000	0
Sat, 28 Jan 2017 16:20:22 +0000	356,9219000000	0
Fri, 27 Jan 2017 22:21:49 +0000	356,9219000000	-0,1654
Sat, 21 Jan 2017 05:53:04 +0000	357,0873000000	+0,4948
Fri, 20 Jan 2017 05:13:22 +0000	356,5925000000	-0,5402
Thu, 19 Jan 2017 12:16:29 +0000	357,1327000000	+1,4077
Tue, 10 Jan 2017 04:47:17 +0000	355,7250000000	-1,3249
Mon, 09 Jan 2017 22:56:09 +0000	357,0499000000	+1,3775
Mon, 09 Jan 2017 01:03:37 +0000	355,6724000000	0
Sun, 08 Jan 2017 13:52:25 +0000	355,6724000000	0
Sun, 08 Jan 2017 00:17:10 +0000	355,6724000000	-0,4258
Wed, 04 Jan 2017 17:42:53 +0000	356,0982000000	-0,86
Wed, 04 Jan 2017 01:45:20 +0000	356,9582000000	+0,0349
Tue, 03 Jan 2017 19:32:49 +0000	356,9233000000	+2,1596
Mon, 02 Jan 2017 22:29:25 +0000	354,7637000000	-0,0205
Mon, 02 Jan 2017 10:28:55 +0000	354,7842000000	-0,525
Sun, 01 Jan 2017 21:48:38 +0000	355,3092000000	-0,0233
Fri, 30 Dec 2016 20:39:21 +0000	355,3325000000	+0,996
Sun, 25 Dec 2016 01:42:28 +0000	354,3365000000	0
Sat, 24 Dec 2016 01:40:08 +0000	354,3365000000	-0,6401
Fri, 23 Dec 2016 18:07:25 +0000	354,9766000000	+0,5825
Mon, 19 Dec 2016 03:32:03 +0000	354,3941000000	+0,0116
Sun, 18 Dec 2016 14:06:15 +0000	354,3825000000	-0,4506
Fri, 16 Dec 2016 04:39:21 +0000	354,8331000000	+0,8723
Wed, 14 Dec 2016 16:17:08 +0000	353,9608000000	+0,2098
Mon, 12 Dec 2016 03:16:41 +0000	353,7510000000	-0,0722
Sun, 11 Dec 2016 07:17:04 +0000	353,8232000000	0
Sat, 10 Dec 2016 16:13:43 +0000	353,8232000000	-2,8327
Tue, 06 Dec 2016 15:36:24 +0000	356,6559000000	-1,22
Sun, 04 Dec 2016 22:33:21 +0000	357,8759000000	-0,9667
Fri, 02 Dec 2016 04:13:25 +0000	358,8426000000	-0,3881
Thu, 01 Dec 2016 00:42:49 +0000	359,2307000000	+0,6307
Sun, 27 Nov 2016 17:20:16 +0000	358,6000000000	0
Sun, 27 Nov 2016 05:35:02 +0000	358,6000000000	-1,7353
Thu, 24 Nov 2016 23:20:50 +0000	360,3353000000	0
Thu, 24 Nov 2016 17:43:57 +0000	360,3353000000	+0,8645
Wed, 23 Nov 2016 05:23:51 +0000	359,4708000000	+6,2978
Fri, 11 Nov 2016 05:23:45 +0000	353,1730000000	+0,4796
Tue, 08 Nov 2016 08:27:42 +0000	352,6934000000	-0,1138
Sat, 05 Nov 2016 00:06:48 +0000	352,8072000000	+0,6262
Sat, 29 Oct 2016 21:50:43 +0000	352,1810000000	0
Sat, 29 Oct 2016 07:40:53 +0000	352,1810000000	-0,5774
Wed, 26 Oct 2016 01:24:46 +0000	352,7584000000	+0,2674
Tue, 25 Oct 2016 18:14:17 +0000	352,4910000000	-0,2975
Mon, 24 Oct 2016 21:42:53 +0000	352,7885000000	-0,5541
Sun, 23 Oct 2016 11:18:19 +0000	353,3426000000	-0,0102
Mon, 17 Oct 2016 15:33:01 +0000	353,3528000000	+0,6856
Sat, 15 Oct 2016 20:59:39 +0000	352,6672000000	-0,5581
Sun, 09 Oct 2016 15:11:56 +0000	353,2253000000	+0,3118
Wed, 05 Oct 2016 06:34:09 +0000	352,9135000000	-0,4847
Sat, 01 Oct 2016 04:58:46 +0000	353,3982000000	-0,3598
Tue, 27 Sep 2016 02:04:29 +0000	353,7580000000	-2,3268
Thu, 22 Sep 2016 19:15:04 +0000	356,0848000000	+0,5723
Tue, 20 Sep 2016 11:55:30 +0000	355,5125000000	-0,3334
Sun, 18 Sep 2016 19:21:02 +0000	355,8459000000	0
Sat, 17 Sep 2016 18:27:50 +0000	355,8459000000	0
Fri, 16 Sep 2016 14:40:40 +0000	355,8459000000	+1,1414
Wed, 14 Sep 2016 13:14:50 +0000	354,7045000000	-0,1127
Wed, 14 Sep 2016 02:35:56 +0000	354,8172000000	+0,6336
Sun, 11 Sep 2016 19:53:25 +0000	354,1836000000	0
Sat, 10 Sep 2016 20:48:48 +0000	354,1836000000	-0,4257
Mon, 05 Sep 2016 21:18:04 +0000	354,6093000000	-0,5204
Thu, 01 Sep 2016 11:27:29 +0000	355,1297000000	-0,9906
Sat, 27 Aug 2016 06:40:11 +0000	356,1203000000	-0,4004
Wed, 24 Aug 2016 13:23:02 +0000	356,5207000000	+0,4579
Fri, 19 Aug 2016 12:57:39 +0000	356,0628000000	+1,6443
Wed, 17 Aug 2016 06:12:57 +0000	354,4185000000	+0,0437
Sun, 14 Aug 2016 21:21:52 +0000	354,3748000000	0
Sun, 14 Aug 2016 13:01:29 +0000	354,3748000000	+0,8837
Thu, 11 Aug 2016 01:36:34 +0000	353,4911000000	-0,6301
Fri, 05 Aug 2016 22:40:47 +0000	354,1212000000	-0,2277
Sun, 31 Jul 2016 18:33:34 +0000	354,3489000000	-1,2519
Wed, 27 Jul 2016 07:54:06 +0000	355,6008000000	-0,3233
Tue, 26 Jul 2016 10:14:56 +0000	355,9241000000	+1,1629
Fri, 22 Jul 2016 12:46:34 +0000	354,7612000000	-0,7279
Wed, 20 Jul 2016 10:25:22 +0000	355,4891000000	-0,1912
Mon, 18 Jul 2016 19:59:24 +0000	355,6803000000	+0,4767
Mon, 18 Jul 2016 01:12:34 +0000	355,2036000000	+0,2115
Fri, 15 Jul 2016 14:19:41 +0000	354,9921000000	-0,2557
Fri, 15 Jul 2016 09:13:43 +0000	355,2478000000	-0,4355
Tue, 12 Jul 2016 14:21:28 +0000	355,6833000000	-2,2294
Wed, 06 Jul 2016 04:33:47 +0000	357,9127000000	+1,557
Mon, 04 Jul 2016 23:41:49 +0000	356,3557000000	-0,5198
Mon, 04 Jul 2016 18:34:28 +0000	356,8755000000	+0,6079
Mon, 04 Jul 2016 07:34:02 +0000	356,2676000000	-2,7431
Tue, 21 Jun 2016 13:33:50 +0000	359,0107000000	+3,1888
Sat, 18 Jun 2016 23:00:47 +0000	355,8219000000	-0,7668
Wed, 15 Jun 2016 06:06:41 +0000	356,5887000000	-0,3805
Tue, 14 Jun 2016 18:26:16 +0000	356,9692000000	+2,1841
Sun, 12 Jun 2016 13:57:44 +0000	354,7851000000	-0,0246
Thu, 09 Jun 2016 23:04:28 +0000	354,8097000000	+0,3191
Tue, 07 Jun 2016 18:15:53 +0000	354,4906000000	-2,0873
Sun, 05 Jun 2016 02:00:52 +0000	356,5779000000	+0,0639
Fri, 03 Jun 2016 03:00:15 +0000	356,5140000000	+0,0236
Thu, 02 Jun 2016 17:15:26 +0000	356,4904000000	-0,3072
Wed, 01 Jun 2016 10:36:32 +0000	356,7976000000	+1,2115
Wed, 01 Jun 2016 06:20:04 +0000	355,5861000000	-0,8617
Mon, 30 May 2016 06:03:22 +0000	356,4478000000	+1,5748
Sat, 28 May 2016 14:44:11 +0000	354,8730000000	0
Fri, 27 May 2016 20:40:28 +0000	354,8730000000	-0,7455
Thu, 26 May 2016 14:19:34 +0000	355,6185000000	-1,128
Wed, 25 May 2016 13:22:13 +0000	356,7465000000	-1,7119
Tue, 24 May 2016 13:11:41 +0000	358,4584000000	+0,1788
Tue, 24 May 2016 04:16:38 +0000	358,2796000000	+1,0434
Fri, 20 May 2016 23:46:51 +0000	357,2362000000	+0,3416
Thu, 19 May 2016 19:18:42 +0000	356,8946000000	+2,6778
Wed, 18 May 2016 03:59:55 +0000	354,2168000000	-0,6293
Mon, 16 May 2016 06:13:18 +0000	354,8461000000	+1,1146
Fri, 13 May 2016 03:41:41 +0000	353,7315000000	+0,2123
Wed, 11 May 2016 20:40:32 +0000	353,5192000000	-0,1944
Tue, 10 May 2016 12:50:23 +0000	353,7136000000	+0,0566
Tue, 10 May 2016 09:22:12 +0000	353,6570000000	+0,2882
Mon, 09 May 2016 18:45:27 +0000	353,3688000000	-1,4331
Sun, 08 May 2016 08:21:11 +0000	354,8019000000	0
Sat, 07 May 2016 15:21:59 +0000	354,8019000000	+2,4337
Tue, 03 May 2016 07:41:40 +0000	352,3682000000	+0,5771
Mon, 02 May 2016 01:09:46 +0000	351,7911000000	-0,9353
Sun, 24 Apr 2016 11:18:03 +0000	352,7264000000	+0,2273
Fri, 22 Apr 2016 08:45:09 +0000	352,4991000000	-0,8208
Sat, 16 Apr 2016 02:16:28 +0000	353,3199000000	+0,4562
Wed, 13 Apr 2016 21:19:56 +0000	352,8637000000	-0,1379
Wed, 13 Apr 2016 09:08:32 +0000	353,0016000000	+0,1146
Sun, 10 Apr 2016 23:51:54 +0000	352,8870000000	0
Sun, 10 Apr 2016 15:20:41 +0000	352,8870000000	0
Fri, 08 Apr 2016 23:54:02 +0000	352,8870000000	0
Fri, 08 Apr 2016 06:24:25 +0000	352,8870000000	+0,4607
Tue, 05 Apr 2016 13:16:57 +0000	352,4263000000	+1,4031
Sun, 03 Apr 2016 22:48:53 +0000	351,0232000000	0
Sun, 03 Apr 2016 08:15:39 +0000	351,0232000000	0
Sat, 02 Apr 2016 02:00:44 +0000	351,0232000000	-0,5886
Thu, 31 Mar 2016 00:53:47 +0000	351,6118000000	-1,276
Mon, 28 Mar 2016 19:08:21 +0000	352,8878000000	-0,3466
Thu, 24 Mar 2016 19:25:25 +0000	353,2344000000	-0,4809
Thu, 24 Mar 2016 00:00:32 +0000	353,7153000000	+0,1206
Mon, 21 Mar 2016 20:28:30 +0000	353,5947000000	-1,3755
Thu, 17 Mar 2016 16:58:47 +0000	354,9702000000	-3,356
Tue, 15 Mar 2016 23:03:43 +0000	358,3262000000	+1,4533
Mon, 14 Mar 2016 21:24:44 +0000	356,8729000000	+0,2238
Sun, 13 Mar 2016 14:48:39 +0000	356,6491000000	-2,2005
Tue, 08 Mar 2016 16:05:54 +0000	358,8496000000	+1,4095
Tue, 08 Mar 2016 03:20:54 +0000	357,4401000000	-8,3385
Sat, 27 Feb 2016 02:08:36 +0000	365,7786000000	-0,1571
Thu, 25 Feb 2016 19:59:32 +0000	365,9357000000	-0,0012
Thu, 25 Feb 2016 13:56:28 +0000	365,9369000000	-0,3745
Sun, 21 Feb 2016 12:54:41 +0000	366,3114000000	+0,0612
Fri, 19 Feb 2016 04:20:00 +0000	366,2502000000	+0,0122
Thu, 18 Feb 2016 16:23:05 +0000	366,2380000000	+0,3934
Wed, 17 Feb 2016 11:44:45 +0000	365,8446000000	+1,4728
Mon, 15 Feb 2016 20:14:04 +0000	364,3718000000	-1,5852
Sun, 14 Feb 2016 08:54:29 +0000	365,9570000000	+2,6894
Wed, 10 Feb 2016 23:07:53 +0000	363,2676000000	+0,4235
Tue, 09 Feb 2016 16:33:45 +0000	362,8441000000	+1,1524
Tue, 09 Feb 2016 01:43:56 +0000	361,6917000000	+1,5551
Thu, 04 Feb 2016 20:28:16 +0000	360,1366000000	+1,2455
Tue, 02 Feb 2016 23:39:09 +0000	358,8911000000	-0,176
Thu, 28 Jan 2016 07:36:02 +0000	359,0671000000	+3,8313
Fri, 22 Jan 2016 23:52:06 +0000	355,2358000000	-1,6279
Fri, 22 Jan 2016 03:00:26 +0000	356,8637000000	-0,534
Wed, 20 Jan 2016 08:19:20 +0000	357,3977000000	+1,6042
Mon, 18 Jan 2016 05:53:41 +0000	355,7935000000	-0,2237
Sun, 17 Jan 2016 21:04:54 +0000	356,0172000000	0
Sat, 16 Jan 2016 02:13:35 +0000	356,0172000000	+2,3415
Thu, 14 Jan 2016 05:45:27 +0000	353,6757000000	+2,6446
Sun, 10 Jan 2016 06:36:39 +0000	351,0311000000	0
Sat, 09 Jan 2016 03:59:05 +0000	351,0311000000	+0,0052
Tue, 05 Jan 2016 01:58:02 +0000	351,0259000000	+2,1454
Mon, 04 Jan 2016 01:33:09 +0000	348,8805000000	0
Sun, 03 Jan 2016 21:45:04 +0000	348,8805000000	-0,4346
Mon, 28 Dec 2015 16:47:46 +0000	349,3151000000	+0,1823
Sat, 26 Dec 2015 19:23:25 +0000	349,1328000000	-0,023
Thu, 24 Dec 2015 15:38:08 +0000	349,1558000000	-0,5768
Tue, 22 Dec 2015 11:48:00 +0000	349,7326000000	+0,003
Sun, 20 Dec 2015 07:48:51 +0000	349,7296000000	0
Sat, 19 Dec 2015 02:03:09 +0000	349,7296000000	+0,0929
Fri, 18 Dec 2015 16:43:05 +0000	349,6367000000	-0,0896
Fri, 18 Dec 2015 05:43:37 +0000	349,7263000000	-3,1509
Mon, 14 Dec 2015 03:49:57 +0000	352,8772000000	+0,0667
Thu, 10 Dec 2015 02:31:19 +0000	352,8105000000	+0,812
Tue, 08 Dec 2015 18:44:47 +0000	351,9985000000	+0,1912
Fri, 04 Dec 2015 18:19:46 +0000	351,8073000000	+0,8255
Thu, 03 Dec 2015 15:53:01 +0000	350,9818000000	+1,0709
Wed, 02 Dec 2015 18:50:59 +0000	349,9109000000	+0,5038
Tue, 01 Dec 2015 10:13:49 +0000	349,4071000000	-1,0305
Sun, 29 Nov 2015 06:31:15 +0000	350,4376000000	0
Sat, 28 Nov 2015 00:28:13 +0000	350,4376000000	-0,0278
Fri, 27 Nov 2015 19:46:26 +0000	350,4654000000	+0,0278
Fri, 27 Nov 2015 11:58:23 +0000	350,4376000000	+0,5579
Thu, 26 Nov 2015 08:15:29 +0000	349,8797000000	+1,6464
Sat, 21 Nov 2015 21:20:42 +0000	348,2333000000	+0,0735
Fri, 20 Nov 2015 05:53:58 +0000	348,1598000000	+0,5808
Tue, 17 Nov 2015 14:48:33 +0000	347,5790000000	+0,0201
Mon, 16 Nov 2015 16:17:53 +0000	347,5589000000	-0,8247
Sun, 15 Nov 2015 18:01:21 +0000	348,3836000000	0
Sun, 15 Nov 2015 12:39:15 +0000	348,3836000000	-1,19
Tue, 10 Nov 2015 19:28:03 +0000	349,5736000000	+2,9365
Sat, 07 Nov 2015 13:59:41 +0000	346,6371000000	+1,6937
Sat, 31 Oct 2015 17:33:27 +0000	344,9434000000	0
Fri, 30 Oct 2015 18:13:40 +0000	344,9434000000	0
Fri, 30 Oct 2015 12:45:26 +0000	344,9434000000	+1,9758
Wed, 28 Oct 2015 21:22:00 +0000	342,9676000000	-0,3058
Tue, 27 Oct 2015 09:48:27 +0000	343,2734000000	-0,3008
Mon, 19 Oct 2015 17:45:15 +0000	343,5742000000	-0,7425
Fri, 16 Oct 2015 08:05:09 +0000	344,3167000000	+0,127
Thu, 15 Oct 2015 07:54:03 +0000	344,1897000000	+0,7767
Tue, 13 Oct 2015 00:54:34 +0000	343,4130000000	+0,0683
Mon, 12 Oct 2015 19:59:00 +0000	343,3447000000	-0,3485
Mon, 12 Oct 2015 10:02:24 +0000	343,6932000000	+0,5927
Sat, 10 Oct 2015 11:01:38 +0000	343,1005000000	-1,605
Thu, 08 Oct 2015 09:55:40 +0000	344,7055000000	-2,2004
Sun, 04 Oct 2015 17:09:05 +0000	346,9059000000	0
Sun, 04 Oct 2015 01:15:57 +0000	346,9059000000	-3,9725
Mon, 28 Sep 2015 01:01:13 +0000	350,8784000000	0
Sat, 26 Sep 2015 15:34:55 +0000	350,8784000000	-0,0232
Fri, 25 Sep 2015 05:28:42 +0000	350,9016000000	+0,3143
Thu, 24 Sep 2015 14:28:10 +0000	350,5873000000	-1,2992
Thu, 17 Sep 2015 07:42:45 +0000	351,8865000000	-0,5543
Tue, 08 Sep 2015 23:27:58 +0000	352,4408000000	-1,0894
Mon, 07 Sep 2015 08:48:09 +0000	353,5302000000	+1,6137
Sat, 05 Sep 2015 19:16:18 +0000	351,9165000000	-0,1164
Fri, 04 Sep 2015 12:52:16 +0000	352,0329000000	+1,1727
Tue, 01 Sep 2015 07:20:38 +0000	350,8602000000	+0,8706
Sun, 30 Aug 2015 16:17:04 +0000	349,9896000000	+0,1473
Fri, 28 Aug 2015 05:50:49 +0000	349,8423000000	+0,4726
Sun, 23 Aug 2015 16:08:21 +0000	349,3697000000	0
Sat, 22 Aug 2015 05:40:14 +0000	349,3697000000	+2,6587
Thu, 20 Aug 2015 20:09:24 +0000	346,7110000000	+0,252
Thu, 20 Aug 2015 13:09:14 +0000	346,4590000000	+1,4158
Mon, 17 Aug 2015 11:22:38 +0000	345,0432000000	+1,2026
Fri, 14 Aug 2015 12:45:08 +0000	343,8406000000	-0,2542
Thu, 13 Aug 2015 10:25:11 +0000	344,0948000000	+0,3164
Thu, 13 Aug 2015 06:21:53 +0000	343,7784000000	+4,3465
Tue, 11 Aug 2015 14:37:17 +0000	339,4319000000	+1,3525
Mon, 03 Aug 2015 17:09:49 +0000	338,0794000000	+0,0223
Mon, 03 Aug 2015 13:02:42 +0000	338,0571000000	-0,0777
Tue, 28 Jul 2015 15:15:41 +0000	338,1348000000	+0,4696
Sun, 26 Jul 2015 16:26:52 +0000	337,6652000000	0
Sat, 25 Jul 2015 03:31:39 +0000	337,6652000000	+1,7565
Wed, 22 Jul 2015 04:55:03 +0000	335,9087000000	+0,5308
Thu, 16 Jul 2015 22:31:34 +0000	335,3779000000	-0,0553
Thu, 16 Jul 2015 17:45:05 +0000	335,4332000000	-0,0561
Mon, 13 Jul 2015 03:11:37 +0000	335,4893000000	+0,0898
Fri, 10 Jul 2015 18:44:36 +0000	335,3995000000	-0,1803
Fri, 10 Jul 2015 07:27:46 +0000	335,5798000000	-0,5032
Mon, 06 Jul 2015 07:17:06 +0000	336,0830000000	+0,4521
Sun, 05 Jul 2015 00:19:28 +0000	335,6309000000	+0,2927
Fri, 03 Jul 2015 07:25:48 +0000	335,3382000000	-0,4699
Thu, 02 Jul 2015 14:06:48 +0000	335,8081000000	-0,4605
Sat, 27 Jun 2015 22:22:45 +0000	336,2686000000	0
Sat, 27 Jun 2015 04:21:43 +0000	336,2686000000	-0,7561
Sun, 21 Jun 2015 12:38:40 +0000	337,0247000000	0
Sat, 20 Jun 2015 03:42:01 +0000	337,0247000000	-1,5635
Fri, 19 Jun 2015 03:29:44 +0000	338,5882000000	-1,2963
Sun, 14 Jun 2015 16:30:21 +0000	339,8845000000	0
Sat, 13 Jun 2015 22:18:30 +0000	339,8845000000	+0,2025
Fri, 12 Jun 2015 13:07:45 +0000	339,6820000000	+1,8714
Fri, 05 Jun 2015 16:34:11 +0000	337,8106000000	+0,8812
Tue, 26 May 2015 08:54:16 +0000	336,9294000000	-0,2721
Fri, 22 May 2015 00:06:17 +0000	337,2015000000	-0,0223
Thu, 21 May 2015 12:26:31 +0000	337,2238000000	-0,5752
Sun, 17 May 2015 17:02:45 +0000	337,7990000000	0
Sun, 17 May 2015 00:08:58 +0000	337,7990000000	0
Sat, 16 May 2015 17:50:36 +0000	337,7990000000	+0,8825
Wed, 06 May 2015 12:14:14 +0000	336,9165000000	-0,3853
Sat, 25 Apr 2015 16:48:50 +0000	337,3018000000	+0,6696
Fri, 24 Apr 2015 15:47:20 +0000	336,6322000000	+2,0009
Thu, 23 Apr 2015 21:48:06 +0000	334,6313000000	+3,5252
Sat, 18 Apr 2015 05:44:51 +0000	331,1061000000	+0,3531
Fri, 17 Apr 2015 06:27:13 +0000	330,7530000000	+1,2701
Fri, 10 Apr 2015 03:11:50 +0000	329,4829000000	-3,7628
Fri, 03 Apr 2015 19:30:04 +0000	333,2457000000	+0,9358
Tue, 24 Mar 2015 20:25:34 +0000	332,3099000000	-1,8345
Fri, 13 Mar 2015 04:03:59 +0000	334,1444000000	+0,6606
Tue, 27 Jan 2015 19:25:26 +0000	333,4838000000	-2,4418
Mon, 19 Jan 2015 22:24:56 +0000	335,9256000000	-6,7735
Sun, 11 Jan 2015 05:54:14 +0000	342,6991000000	-1,5236
Fri, 09 Jan 2015 16:24:25 +0000	344,2227000000	-0,6319
Sun, 04 Jan 2015 10:25:53 +0000	344,8546000000	-3,1237
Sat, 27 Dec 2014 05:41:33 +0000	347,9783000000	+8,6462
Tue, 09 Dec 2014 03:18:37 +0000	339,3321000000	-0,7444
Thu, 04 Dec 2014 17:19:41 +0000	340,0765000000	-1,8639
Mon, 01 Dec 2014 01:22:28 +0000	341,9404000000	+0,1407
Sun, 30 Nov 2014 03:43:49 +0000	341,7997000000	+0,3746
Sat, 22 Nov 2014 06:49:54 +0000	341,4251000000	+1,5234
Wed, 19 Nov 2014 09:41:21 +0000	339,9017000000	-1,8481
Mon, 17 Nov 2014 20:14:49 +0000	341,7498000000	+2,2984
Fri, 14 Nov 2014 03:51:21 +0000	339,4514000000	+3,0051
Thu, 13 Nov 2014 04:16:53 +0000	336,4463000000	-4,2133
Wed, 12 Nov 2014 21:44:40 +0000	340,6596000000	-0,1563
Tue, 11 Nov 2014 15:26:25 +0000	340,8159000000	-2,0964
Fri, 07 Nov 2014 21:31:55 +0000	342,9123000000	+4,5089
Sun, 26 Oct 2014 18:30:18 +0000	338,4034000000	-1,3764
Tue, 21 Oct 2014 12:45:48 +0000	339,7798000000	-2,8897
Sat, 18 Oct 2014 02:39:16 +0000	342,6695000000	-1,7176
Sun, 12 Oct 2014 10:52:05 +0000	344,3871000000	+1,2451
Fri, 10 Oct 2014 10:19:41 +0000	343,1420000000	+2,2366
Sun, 05 Oct 2014 17:49:42 +0000	340,9054000000	0
Sat, 04 Oct 2014 17:06:38 +0000	340,9054000000	-4,1941
Tue, 30 Sep 2014 15:43:47 +0000	345,0995000000	+5,6182
Fri, 26 Sep 2014 14:12:37 +0000	339,4813000000	-1,8731
Wed, 24 Sep 2014 00:33:11 +0000	341,3544000000	-2,6518
Tue, 16 Sep 2014 11:50:50 +0000	344,0062000000	+2,1998
Mon, 15 Sep 2014 19:15:05 +0000	341,8064000000	+0,5579
Sun, 14 Sep 2014 09:24:21 +0000	341,2485000000	0
Sat, 13 Sep 2014 18:31:02 +0000	341,2485000000	+1,837
Fri, 12 Sep 2014 08:28:18 +0000	339,4115000000	-1,0418
Thu, 11 Sep 2014 19:38:41 +0000	340,4533000000	-4,6698
Wed, 03 Sep 2014 01:07:07 +0000	345,1231000000	+4,6747
Tue, 26 Aug 2014 10:55:11 +0000	340,4484000000	-5,6814
Thu, 21 Aug 2014 18:30:03 +0000	346,1298000000	+2,8844
Tue, 19 Aug 2014 14:17:29 +0000	343,2454000000	-0,0303
Sun, 17 Aug 2014 08:57:03 +0000	343,2757000000	-3,5819
Tue, 12 Aug 2014 15:52:50 +0000	346,8576000000	+3,4906
Sun, 03 Aug 2014 11:53:20 +0000	343,3670000000	+0,3784
Sat, 26 Jul 2014 09:10:12 +0000	342,9886000000	-0,0613
Fri, 11 Jul 2014 16:56:26 +0000	343,0499000000	+2,4242
Wed, 09 Jul 2014 13:31:47 +0000	340,6257000000	-3,2631
Mon, 07 Jul 2014 02:07:54 +0000	343,8888000000	+0,049
Sun, 06 Jul 2014 05:19:27 +0000	343,8398000000	+5,6965
Thu, 03 Jul 2014 13:55:47 +0000	338,1433000000	-2,7284
Thu, 03 Jul 2014 08:02:15 +0000	340,8717000000	+2,4296
Wed, 11 Jun 2014 05:53:36 +0000	338,4421000000	+3,3999
Mon, 09 Jun 2014 06:31:37 +0000	335,0422000000	-0,6668
Fri, 06 Jun 2014 19:07:39 +0000	335,7090000000	-3,425
Wed, 14 May 2014 05:53:38 +0000	339,1340000000	-2,3615
Mon, 12 May 2014 17:13:08 +0000	341,4955000000	-5,8793
Thu, 24 Apr 2014 01:42:44 +0000	347,3748000000	+5,5361
Wed, 09 Apr 2014 02:58:40 +0000	341,8387000000	+0,3087
Thu, 03 Apr 2014 06:38:18 +0000	341,5300000000	-6,1618
Mon, 17 Mar 2014 22:55:24 +0000	347,6918000000	-5,9037
Thu, 13 Feb 2014 10:03:58 +0000	353,5955000000	-1,5116
Fri, 31 Jan 2014 19:24:00 +0000	355,1071000000	+6,6024
Sat, 18 Jan 2014 17:18:36 +0000	348,5047000000	-3,6908
Sun, 05 Jan 2014 19:30:12 +0000	352,1955000000	-4,0828
Sun, 05 Jan 2014 14:25:34 +0000	356,2783000000	+5,6588
Fri, 27 Dec 2013 17:35:10 +0000	350,6195000000	-2,5355
Fri, 29 Nov 2013 08:11:52 +0000	353,1550000000	+2,570531
Sun, 03 Nov 2013 05:57:59 +0000	350,5844690000	0
Sat, 02 Nov 2013 19:30:22 +0000	350,5844690000	+1,524083
Sat, 26 Oct 2013 17:55:37 +0000	349,0603860000	-0,888109
Wed, 23 Oct 2013 18:17:24 +0000	349,9484950000	+0,821246
Tue, 08 Oct 2013 23:14:45 +0000	349,1272490000	-3,687518
Tue, 01 Oct 2013 14:43:16 +0000	352,8147670000	0
Fri, 27 Sep 2013 20:14:45 +0000	352,8147670000	0
Fri, 27 Sep 2013 07:35:19 +0000	352,8147670000	+0,149166
Tue, 24 Sep 2013 23:04:40 +0000	352,6656010000	+1,184024
Sun, 22 Sep 2013 18:25:07 +0000	351,4815770000	-22,394519
Wed, 04 Sep 2013 22:56:02 +0000	373,8760960000	+31,670174
Sun, 11 Aug 2013 06:07:42 +0000	342,2059220000	+10,604599
Sun, 28 Jul 2013 19:43:33 +0000	331,6013230000	-1,264964
Thu, 25 Jul 2013 02:42:12 +0000	332,8662870000	-0,621132
Mon, 15 Jul 2013 05:29:36 +0000	333,4874190000	-3,495331
Sun, 07 Jul 2013 16:11:35 +0000	336,9827500000	+0,789115
Wed, 26 Jun 2013 22:37:37 +0000	336,1936350000	0
Wed, 26 Jun 2013 15:31:29 +0000	336,1936350000	+3,356139
Wed, 19 Jun 2013 17:34:41 +0000	332,8374960000	+12,145111
Sat, 08 Jun 2013 18:06:10 +0000	320,6923850000	+5,177545
Fri, 31 May 2013 05:26:19 +0000	315,5148400000	+5,005272
Mon, 27 May 2013 01:12:50 +0000	310,5095680000	+2,747403
Tue, 21 May 2013 17:53:54 +0000	307,7621650000	+3,57749
Tue, 07 May 2013 10:03:54 +0000	304,1846750000	-0,972551
Thu, 02 May 2013 16:10:02 +0000	305,1572260000	+0,639073
Wed, 17 Apr 2013 04:13:56 +0000	304,5181530000	-1,340997
Wed, 10 Apr 2013 19:35:03 +0000	305,8591500000	+0,588621
Wed, 27 Mar 2013 16:55:13 +0000	305,2705290000	+1,125918
Sun, 17 Mar 2013 00:29:43 +0000	304,1446110000	-0,964322
Fri, 15 Mar 2013 20:25:46 +0000	305,1089330000	-3,286357
Fri, 08 Mar 2013 12:50:14 +0000	308,3952900000	+5,514466
Wed, 27 Feb 2013 14:48:11 +0000	302,8808240000	-3,670541
Mon, 25 Feb 2013 01:50:40 +0000	306,5513650000	+0,281167
Fri, 15 Feb 2013 20:07:05 +0000	306,2701980000	0
Fri, 15 Feb 2013 14:26:01 +0000	306,2701980000	+0,218447
Wed, 13 Feb 2013 19:26:39 +0000	306,0517510000	+0,723444
Tue, 12 Feb 2013 23:42:29 +0000	305,3283070000	+0,14351
Mon, 11 Feb 2013 22:43:37 +0000	305,1847970000	+2,08082
Fri, 01 Feb 2013 06:04:27 +0000	303,1039770000	-1,756542
Sun, 20 Jan 2013 08:36:45 +0000	304,8605190000	-5,135115
Sun, 13 Jan 2013 18:45:23 +0000	309,9956340000	-0,444744
Thu, 10 Jan 2013 01:36:41 +0000	310,4403780000	-1,902012
Tue, 25 Dec 2012 08:09:31 +0000	312,3423900000	+1,281148
Fri, 07 Dec 2012 15:23:46 +0000	311,0612420000	+2,858429
Sat, 01 Dec 2012 16:35:49 +0000	308,2028130000	-4,586489
Sun, 18 Nov 2012 04:46:11 +0000	312,7893020000	+0,23303
Fri, 16 Nov 2012 20:13:46 +0000	312,5562720000	+1,426914
Tue, 13 Nov 2012 12:52:06 +0000	311,1293580000	+0,559882
Mon, 12 Nov 2012 05:23:23 +0000	310,5694760000	+10,138514
Sun, 14 Oct 2012 12:37:08 +0000	300,4309620000	-1,287059
Thu, 11 Oct 2012 04:58:00 +0000	301,7180210000	-13,582959
Wed, 15 Aug 2012 23:48:04 +0000	315,3009800000	+0,211933
Wed, 15 Aug 2012 07:37:50 +0000	315,0890470000	+1,663432
Sun, 12 Aug 2012 00:23:27 +0000	313,4256150000	-2,414257
Fri, 03 Aug 2012 19:02:06 +0000	315,8398720000	+0,966803
Fri, 03 Aug 2012 00:35:13 +0000	314,8730690000	+0,669772
Thu, 26 Jul 2012 18:39:41 +0000	314,2032970000	+0,200284
Wed, 25 Jul 2012 17:38:03 +0000	314,0030130000	+8,166397
Sat, 30 Jun 2012 21:32:57 +0000	305,8366160000	+0,222761
Sat, 09 Jun 2012 04:33:22 +0000	305,6138550000	+0,052394
Fri, 08 Jun 2012 05:20:38 +0000	305,5614610000	-0,619952
Thu, 07 Jun 2012 15:21:20 +0000	306,1814130000	+0,205071
Wed, 06 Jun 2012 07:16:44 +0000	305,9763420000	+0,373633
Tue, 05 Jun 2012 05:43:58 +0000	305,6027090000	-1,108157
Mon, 04 Jun 2012 08:49:13 +0000	306,7108660000	+0,294472
Sun, 03 Jun 2012 11:57:25 +0000	306,4163940000	0
Sat, 02 Jun 2012 01:46:24 +0000	306,4163940000	+0,510821
Fri, 01 Jun 2012 08:44:44 +0000	305,9055730000	-0,632955
Thu, 31 May 2012 00:36:56 +0000	306,5385280000	-4,838712
Wed, 23 May 2012 05:59:43 +0000	311,3772400000	+5,896495
Thu, 10 May 2012 17:47:41 +0000	305,4807450000	+1,352995
Tue, 08 May 2012 15:24:10 +0000	304,1277500000	+0,808178
Wed, 02 May 2012 23:19:42 +0000	303,3195720000	+2,014207
Sat, 28 Apr 2012 23:58:36 +0000	301,3053650000	+0,584991
Thu, 26 Apr 2012 00:19:57 +0000	300,7203740000	+3,065082
Sat, 21 Apr 2012 20:33:33 +0000	297,6552920000	+2,979434
Sun, 15 Apr 2012 01:23:22 +0000	294,6758580000	+1,983801
Sun, 25 Mar 2012 14:53:03 +0000	292,6920570000	+5,941357
Wed, 14 Mar 2012 23:55:41 +0000	286,7507000000	-0,710925
Thu, 08 Mar 2012 20:18:57 +0000	287,4616250000	+6,717817
Mon, 13 Feb 2012 02:24:40 +0000	280,7438080000	-0,847368
Tue, 07 Feb 2012 20:20:54 +0000	281,5911760000	-0,533148
Sun, 29 Jan 2012 11:13:30 +0000	282,1243240000	-5,150586
Fri, 20 Jan 2012 06:52:54 +0000	287,2749100000	-16,81257
Thu, 29 Dec 2011 13:17:44 +0000	304,0874800000	+10,120699
Tue, 06 Dec 2011 08:09:53 +0000	293,9667810000	-0,026704
Mon, 05 Dec 2011 02:44:03 +0000	293,9934850000	+4,744241
Mon, 14 Nov 2011 06:59:03 +0000	289,2492440000	+7,582707
Sat, 12 Nov 2011 07:50:56 +0000	281,6665370000	-6,789556
Sat, 22 Oct 2011 04:12:46 +0000	288,4560930000	+5,349251
Sun, 16 Oct 2011 06:11:21 +0000	283,1068420000	-1,393828
Thu, 22 Sep 2011 14:24:45 +0000	284,5006700000	+5,93429
Thu, 22 Sep 2011 00:25:08 +0000	278,5663800000	+2,786626
Tue, 20 Sep 2011 09:20:48 +0000	275,7797540000	+9,960533
Wed, 31 Aug 2011 20:14:26 +0000	265,8192210000	-5,179081
Mon, 29 Aug 2011 04:21:07 +0000	270,9983020000	+4,4585
Sun, 28 Aug 2011 06:13:44 +0000	266,5398020000	-2,639396
Sat, 27 Aug 2011 05:36:52 +0000	269,1791980000	+0,807105
Fri, 26 Aug 2011 08:26:29 +0000	268,3720930000	-0,088432
Fri, 26 Aug 2011 02:02:16 +0000	268,4605250000	+1,65817
Thu, 18 Aug 2011 14:09:03 +0000	266,8023550000	+2,878441
Sat, 13 Aug 2011 07:46:30 +0000	263,9239140000	+3,80237
Thu, 11 Aug 2011 03:01:10 +0000	260,1215440000	+1,977535
Sat, 16 Jul 2011 03:19:46 +0000	258,1440090000	+1,606469
Sun, 10 Jul 2011 12:29:12 +0000	256,5375400000	-3,361169
Wed, 22 Jun 2011 23:02:52 +0000	259,8987090000	0

Обратите внимание, что информация об обменного курса KWD в NPR обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 22:34:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Непальская рупия

Примечание: График курса обмена валют Кувейтский динар/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Непальская рупия в течение 2484 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.