Обменный курс на сегодня для KWD/NZD является KWD за NZD, это означает, что с 100 Кувейтские динары можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или NZD.

KWD в NZD обменного курса

Дата	Обменный курс	Вариация
Sat, 21 Oct 2017 19:45:47 +0000	4,7510000000	+0,1239
Wed, 04 Oct 2017 22:51:20 +0000	4,6271000000	+0,0023
Wed, 04 Oct 2017 14:55:02 +0000	4,6248000000	+0,0169
Wed, 04 Oct 2017 01:01:58 +0000	4,6079000000	+0,0112
Mon, 02 Oct 2017 16:46:57 +0000	4,5967000000	+0,0754
Sat, 23 Sep 2017 17:52:30 +0000	4,5213000000	-0,0272
Sun, 17 Sep 2017 23:05:16 +0000	4,5485000000	-0,0267
Sat, 09 Sep 2017 13:31:45 +0000	4,5752000000	-0,0212
Wed, 06 Sep 2017 16:39:13 +0000	4,5964000000	-0,0376
Sun, 03 Sep 2017 08:26:45 +0000	4,6340000000	0
Sat, 02 Sep 2017 19:36:33 +0000	4,6340000000	+0,0588
Tue, 29 Aug 2017 21:06:18 +0000	4,5752000000	-0,0263
Fri, 25 Aug 2017 00:57:39 +0000	4,6015000000	+0,0725
Sat, 19 Aug 2017 03:29:58 +0000	4,5290000000	-0,0288
Thu, 10 Aug 2017 12:08:25 +0000	4,5578000000	+0,0946
Wed, 02 Aug 2017 04:41:12 +0000	4,4632000000	+0,0446
Mon, 31 Jul 2017 07:16:55 +0000	4,4186000000	+0,0057
Wed, 26 Jul 2017 19:01:41 +0000	4,4129000000	-0,0236
Fri, 21 Jul 2017 22:18:12 +0000	4,4365000000	-0,0055
Fri, 21 Jul 2017 14:42:14 +0000	4,4420000000	-0,0413
Wed, 19 Jul 2017 10:07:08 +0000	4,4833000000	-0,0085
Sun, 16 Jul 2017 19:12:24 +0000	4,4918000000	0
Sat, 15 Jul 2017 23:14:46 +0000	4,4918000000	-0,0665
Tue, 11 Jul 2017 22:13:17 +0000	4,5583000000	+0,0266
Sun, 09 Jul 2017 22:40:29 +0000	4,5317000000	+0,0119
Tue, 04 Jul 2017 15:52:44 +0000	4,5198000000	-0,0112
Thu, 22 Jun 2017 12:36:43 +0000	4,5310000000	-0,0141
Mon, 19 Jun 2017 13:48:21 +0000	4,5451000000	+0,0062
Mon, 19 Jun 2017 08:27:10 +0000	4,5389000000	-0,0012
Sun, 18 Jun 2017 12:17:03 +0000	4,5401000000	0
Fri, 16 Jun 2017 22:06:41 +0000	4,5401000000	-0,0163
Thu, 15 Jun 2017 02:47:16 +0000	4,5564000000	-0,0058
Wed, 14 Jun 2017 03:50:17 +0000	4,5622000000	-0,0046
Sun, 11 Jun 2017 06:38:09 +0000	4,5668000000	-0,0979
Fri, 02 Jun 2017 00:55:30 +0000	4,6647000000	+0,036
Wed, 31 May 2017 11:03:26 +0000	4,6287000000	-0,0392
Mon, 29 May 2017 17:10:58 +0000	4,6679000000	10
Sat, 27 May 2017 18:45:50 +0000	4,6680000000	-0,1154
Fri, 19 May 2017 02:17:21 +0000	4,7834000000	+0,0114
Tue, 16 May 2017 22:56:09 +0000	4,7720000000	+0,0055
Tue, 16 May 2017 07:25:59 +0000	4,7665000000	-0,0163
Sun, 14 May 2017 20:44:52 +0000	4,7828000000	-0,026
Thu, 11 May 2017 02:14:22 +0000	4,8088000000	+0,042
Mon, 08 May 2017 00:37:39 +0000	4,7668000000	+0,0156
Sun, 07 May 2017 04:53:52 +0000	4,7512000000	0
Sat, 06 May 2017 20:53:26 +0000	4,7512000000	0
Sat, 06 May 2017 07:27:33 +0000	4,7512000000	-0,022
Wed, 03 May 2017 22:06:29 +0000	4,7732000000	-0,0071
Sat, 29 Apr 2017 00:54:07 +0000	4,7803000000	-0,0019
Fri, 28 Apr 2017 17:49:00 +0000	4,7822000000	+0,0025
Fri, 28 Apr 2017 03:08:46 +0000	4,7797000000	+0,0581
Tue, 25 Apr 2017 15:05:15 +0000	4,7216000000	+0,0538
Sat, 22 Apr 2017 07:10:46 +0000	4,6678000000	-0,013
Wed, 19 Apr 2017 10:52:13 +0000	4,6808000000	+0,0091
Mon, 17 Apr 2017 03:15:07 +0000	4,6717000000	-0,0216
Wed, 12 Apr 2017 23:25:40 +0000	4,6933000000	-0,0223
Tue, 11 Apr 2017 10:02:20 +0000	4,7156000000	-0,0155
Sat, 08 Apr 2017 09:21:07 +0000	4,7311000000	+0,0248
Thu, 06 Apr 2017 19:14:45 +0000	4,7063000000	+0,0084
Thu, 06 Apr 2017 10:46:48 +0000	4,6979000000	-0,0087
Wed, 05 Apr 2017 12:41:59 +0000	4,7066000000	+0,0096
Fri, 31 Mar 2017 11:34:20 +0000	4,6970000000	+0,0311
Tue, 28 Mar 2017 02:41:57 +0000	4,6659000000	+0,008
Thu, 23 Mar 2017 14:28:00 +0000	4,6579000000	-0,0012
Tue, 21 Mar 2017 22:56:44 +0000	4,6591000000	+0,0111
Mon, 20 Mar 2017 20:26:55 +0000	4,6480000000	-0,0324
Sun, 19 Mar 2017 21:19:23 +0000	4,6804000000	0
Sun, 19 Mar 2017 05:55:18 +0000	4,6804000000	0
Sat, 18 Mar 2017 00:55:00 +0000	4,6804000000	+0,0057
Thu, 16 Mar 2017 03:31:40 +0000	4,6747000000	-0,0504
Sat, 11 Mar 2017 23:36:21 +0000	4,7251000000	+0,0032
Fri, 10 Mar 2017 17:51:01 +0000	4,7219000000	-0,0203
Thu, 09 Mar 2017 23:31:58 +0000	4,7422000000	+0,0544
Tue, 07 Mar 2017 17:37:40 +0000	4,6878000000	+0,0373
Sat, 04 Mar 2017 22:04:01 +0000	4,6505000000	+0,0018
Fri, 03 Mar 2017 13:04:20 +0000	4,6487000000	+0,0666
Thu, 02 Mar 2017 02:49:16 +0000	4,5821000000	+0,03
Tue, 28 Feb 2017 11:06:03 +0000	4,5521000000	-0,0005
Sun, 26 Feb 2017 22:51:34 +0000	4,5526000000	0
Sun, 26 Feb 2017 08:10:14 +0000	4,5526000000	-0,0242
Tue, 21 Feb 2017 15:31:31 +0000	4,5768000000	+0,0136
Tue, 21 Feb 2017 00:18:22 +0000	4,5632000000	+0,0061
Mon, 20 Feb 2017 17:40:10 +0000	4,5571000000	+0,0269
Thu, 16 Feb 2017 02:20:41 +0000	4,5302000000	-0,0192
Sun, 12 Feb 2017 13:07:37 +0000	4,5494000000	+0,0717
Fri, 03 Feb 2017 15:17:01 +0000	4,4777000000	-0,0322
Fri, 03 Feb 2017 09:41:42 +0000	4,5099000000	+0,019
Thu, 02 Feb 2017 09:36:47 +0000	4,4909000000	-0,0208
Sun, 29 Jan 2017 18:34:22 +0000	4,5117000000	0
Sun, 29 Jan 2017 02:25:46 +0000	4,5117000000	0
Fri, 27 Jan 2017 22:09:39 +0000	4,5117000000	-0,0016
Wed, 25 Jan 2017 20:30:30 +0000	4,5133000000	-0,0025
Tue, 24 Jan 2017 15:34:30 +0000	4,5158000000	-0,0519
Sat, 21 Jan 2017 19:43:46 +0000	4,5677000000	-0,0206
Sun, 15 Jan 2017 02:15:22 +0000	4,5883000000	-0,0795
Tue, 10 Jan 2017 09:49:18 +0000	4,6678000000	-0,009
Fri, 06 Jan 2017 15:27:26 +0000	4,6768000000	-0,0298
Wed, 04 Jan 2017 19:58:42 +0000	4,7066000000	+0,0052
Wed, 04 Jan 2017 15:22:33 +0000	4,7014000000	-0,0223
Sun, 01 Jan 2017 20:37:46 +0000	4,7237000000	0
Sat, 31 Dec 2016 04:00:48 +0000	4,7237000000	+0,0213
Fri, 30 Dec 2016 16:51:59 +0000	4,7024000000	-0,0004
Fri, 30 Dec 2016 11:34:03 +0000	4,7028000000	+0,0057
Thu, 29 Dec 2016 10:48:27 +0000	4,6971000000	-0,033
Wed, 28 Dec 2016 15:41:27 +0000	4,7301000000	+0,0078
Wed, 28 Dec 2016 05:20:11 +0000	4,7223000000	-0,0136
Tue, 27 Dec 2016 09:01:34 +0000	4,7359000000	-0,0126
Sun, 25 Dec 2016 11:40:54 +0000	4,7485000000	0
Sun, 25 Dec 2016 01:42:30 +0000	4,7485000000	0
Sat, 24 Dec 2016 10:07:30 +0000	4,7485000000	0
Fri, 23 Dec 2016 22:46:51 +0000	4,7485000000	+0,0145
Thu, 22 Dec 2016 11:23:56 +0000	4,7340000000	+0,015
Wed, 21 Dec 2016 20:13:43 +0000	4,7190000000	-0,0128
Tue, 20 Dec 2016 10:39:28 +0000	4,7318000000	+0,0263
Mon, 19 Dec 2016 15:41:45 +0000	4,7055000000	+0,024
Mon, 19 Dec 2016 03:32:18 +0000	4,6815000000	-0,0145
Sun, 18 Dec 2016 02:03:17 +0000	4,6960000000	0
Sat, 17 Dec 2016 07:34:17 +0000	4,6960000000	+0,1385
Tue, 13 Dec 2016 11:05:26 +0000	4,5575000000	-0,0012
Mon, 12 Dec 2016 21:55:33 +0000	4,5587000000	-0,0072
Fri, 09 Dec 2016 06:12:32 +0000	4,5659000000	-0,003
Thu, 08 Dec 2016 20:03:24 +0000	4,5689000000	-0,0277
Wed, 07 Dec 2016 10:38:20 +0000	4,5966000000	+0,0074
Fri, 02 Dec 2016 23:33:58 +0000	4,5892000000	-0,0241
Fri, 02 Dec 2016 14:09:34 +0000	4,6133000000	-0,0174
Tue, 29 Nov 2016 00:41:12 +0000	4,6307000000	-0,0171
Sun, 27 Nov 2016 05:35:05 +0000	4,6478000000	0
Sat, 26 Nov 2016 17:49:07 +0000	4,6478000000	-0,0295
Fri, 25 Nov 2016 04:58:02 +0000	4,6773000000	-0,0059
Sun, 20 Nov 2016 17:59:43 +0000	4,6832000000	0
Sun, 20 Nov 2016 03:23:14 +0000	4,6832000000	0
Sat, 19 Nov 2016 06:55:07 +0000	4,6832000000	+0,0059
Fri, 18 Nov 2016 19:27:12 +0000	4,6773000000	+0,1752
Tue, 08 Nov 2016 08:27:45 +0000	4,5021000000	-0,0101
Mon, 07 Nov 2016 00:55:43 +0000	4,5122000000	-0,0824
Wed, 26 Oct 2016 09:55:41 +0000	4,5946000000	-0,0051
Tue, 25 Oct 2016 18:14:24 +0000	4,5997000000	+0,0385
Thu, 20 Oct 2016 02:33:48 +0000	4,5612000000	-0,1008
Sat, 15 Oct 2016 07:19:08 +0000	4,6620000000	+0,0036
Thu, 13 Oct 2016 22:06:39 +0000	4,6584000000	-0,0313
Tue, 11 Oct 2016 18:49:48 +0000	4,6897000000	+0,0763
Sun, 09 Oct 2016 09:50:27 +0000	4,6134000000	0
Sun, 09 Oct 2016 00:20:39 +0000	4,6134000000	+0,0489
Mon, 03 Oct 2016 03:41:05 +0000	4,5645000000	+0,0097
Sat, 01 Oct 2016 02:58:01 +0000	4,5548000000	-0,0073
Wed, 28 Sep 2016 19:04:38 +0000	4,5621000000	-0,0052
Mon, 26 Sep 2016 11:58:10 +0000	4,5673000000	+0,017
Thu, 22 Sep 2016 16:44:17 +0000	4,5503000000	-0,0181
Sun, 18 Sep 2016 19:21:14 +0000	4,5684000000	0
Sat, 17 Sep 2016 10:01:52 +0000	4,5684000000	+0,0084
Wed, 14 Sep 2016 10:15:38 +0000	4,5600000000	-0,0039
Wed, 14 Sep 2016 02:35:59 +0000	4,5639000000	-0,0151
Tue, 13 Sep 2016 18:38:20 +0000	4,5790000000	+0,0487
Sat, 10 Sep 2016 05:59:16 +0000	4,5303000000	0
Sat, 10 Sep 2016 01:38:30 +0000	4,5303000000	+0,0246
Fri, 09 Sep 2016 10:43:38 +0000	4,5057000000	+0,0295
Tue, 06 Sep 2016 16:06:59 +0000	4,4762000000	-0,0365
Tue, 06 Sep 2016 10:10:03 +0000	4,5127000000	-0,0287
Sat, 03 Sep 2016 01:49:20 +0000	4,5414000000	-0,0427
Tue, 30 Aug 2016 10:56:12 +0000	4,5841000000	+0,0184
Fri, 26 Aug 2016 17:34:29 +0000	4,5657000000	-0,0058
Wed, 17 Aug 2016 06:12:59 +0000	4,5715000000	+0,0071
Tue, 16 Aug 2016 15:31:06 +0000	4,5644000000	-0,039
Sun, 14 Aug 2016 21:22:01 +0000	4,6034000000	+0,0129
Fri, 12 Aug 2016 15:47:08 +0000	4,5905000000	-0,0535
Mon, 08 Aug 2016 20:37:52 +0000	4,6440000000	+0,0007
Sat, 06 Aug 2016 23:56:51 +0000	4,6433000000	+0,0406
Wed, 03 Aug 2016 02:56:27 +0000	4,6027000000	+0,0165
Fri, 29 Jul 2016 21:10:00 +0000	4,5862000000	-0,066
Thu, 28 Jul 2016 05:46:02 +0000	4,6522000000	-0,0752
Sun, 24 Jul 2016 22:50:01 +0000	4,7274000000	+0,0296
Wed, 20 Jul 2016 10:25:41 +0000	4,6978000000	+0,0093
Tue, 19 Jul 2016 20:39:39 +0000	4,6885000000	-0,0184
Tue, 19 Jul 2016 10:00:46 +0000	4,7069000000	+0,0587
Mon, 18 Jul 2016 19:59:47 +0000	4,6482000000	-0,029
Mon, 18 Jul 2016 01:12:55 +0000	4,6772000000	+0,0694
Fri, 15 Jul 2016 09:13:51 +0000	4,6078000000	+0,0857
Tue, 12 Jul 2016 16:46:18 +0000	4,5221000000	-0,0231
Fri, 08 Jul 2016 19:33:22 +0000	4,5452000000	-0,0502
Thu, 07 Jul 2016 21:45:14 +0000	4,5954000000	-0,0243
Sat, 02 Jul 2016 10:56:05 +0000	4,6197000000	-0,0844
Tue, 28 Jun 2016 02:03:08 +0000	4,7041000000	+0,0192
Mon, 27 Jun 2016 03:37:02 +0000	4,6849000000	+0,0502
Fri, 24 Jun 2016 14:44:41 +0000	4,6347000000	-0,0645
Sat, 18 Jun 2016 23:00:55 +0000	4,6992000000	0
Sat, 18 Jun 2016 11:42:08 +0000	4,6992000000	-0,0073
Sun, 12 Jun 2016 08:49:55 +0000	4,7065000000	0
Sat, 11 Jun 2016 12:38:37 +0000	4,7065000000	-0,0937
Tue, 07 Jun 2016 00:29:45 +0000	4,8002000000	+0,0256
Fri, 03 Jun 2016 17:26:31 +0000	4,7746000000	-0,078
Wed, 01 Jun 2016 22:19:26 +0000	4,8526000000	-0,0884
Sat, 28 May 2016 14:44:13 +0000	4,9410000000	+0,0472
Sun, 22 May 2016 12:03:12 +0000	4,8938000000	0
Sat, 21 May 2016 23:54:59 +0000	4,8938000000	0
Fri, 20 May 2016 23:46:53 +0000	4,8938000000	-0,0145
Thu, 19 May 2016 19:18:51 +0000	4,9083000000	+0,043
Thu, 12 May 2016 19:30:46 +0000	4,8653000000	-0,0354
Mon, 09 May 2016 18:45:31 +0000	4,9007000000	+0,1739
Mon, 02 May 2016 01:09:52 +0000	4,7268000000	+0,0017
Wed, 20 Apr 2016 02:39:23 +0000	4,7251000000	-0,0612
Wed, 13 Apr 2016 21:20:07 +0000	4,7863000000	-0,0063
Wed, 13 Apr 2016 06:20:35 +0000	4,7926000000	-0,0106
Tue, 12 Apr 2016 18:07:52 +0000	4,8032000000	-0,018
Tue, 12 Apr 2016 12:07:05 +0000	4,8212000000	-0,0045
Tue, 12 Apr 2016 05:49:57 +0000	4,8257000000	-0,0381
Sun, 10 Apr 2016 23:52:04 +0000	4,8638000000	-0,0036
Fri, 08 Apr 2016 14:12:17 +0000	4,8674000000	+0,0034
Wed, 06 Apr 2016 18:06:15 +0000	4,8640000000	+0,0814
Wed, 30 Mar 2016 08:45:17 +0000	4,7826000000	-0,1276
Tue, 29 Mar 2016 10:48:59 +0000	4,9102000000	-0,0383
Thu, 24 Mar 2016 01:26:26 +0000	4,9485000000	+0,0052
Wed, 23 Mar 2016 20:52:52 +0000	4,9433000000	+0,0575
Sun, 20 Mar 2016 18:59:00 +0000	4,8858000000	0
Sat, 19 Mar 2016 18:33:31 +0000	4,8858000000	-0,039
Sun, 13 Mar 2016 14:48:54 +0000	4,9248000000	0
Sun, 13 Mar 2016 09:36:58 +0000	4,9248000000	+0,0023
Tue, 08 Mar 2016 16:05:57 +0000	4,9225000000	-0,0026
Tue, 08 Mar 2016 12:18:27 +0000	4,9251000000	+0,0446
Sun, 06 Mar 2016 02:23:51 +0000	4,8805000000	-0,0466
Thu, 03 Mar 2016 18:16:34 +0000	4,9271000000	-0,078
Wed, 02 Mar 2016 16:59:32 +0000	5,0051000000	-0,0122
Sat, 27 Feb 2016 19:59:37 +0000	5,0173000000	+0,0342
Thu, 25 Feb 2016 14:14:16 +0000	4,9831000000	-0,0041
Tue, 23 Feb 2016 07:36:42 +0000	4,9872000000	-0,0513
Sat, 20 Feb 2016 18:58:54 +0000	5,0385000000	+0,0086
Thu, 18 Feb 2016 01:51:50 +0000	5,0299000000	+10
Mon, 15 Feb 2016 20:14:07 +0000	5,0298000000	+0,0068
Mon, 15 Feb 2016 13:11:12 +0000	5,0230000000	-0,038
Sat, 13 Feb 2016 20:29:00 +0000	5,0610000000	0
Sat, 13 Feb 2016 11:51:53 +0000	5,0610000000	+0,0448
Fri, 05 Feb 2016 18:30:43 +0000	5,0162000000	-0,0709
Mon, 01 Feb 2016 02:14:49 +0000	5,0871000000	-0,0095
Thu, 28 Jan 2016 10:40:28 +0000	5,0966000000	+0,0384
Wed, 27 Jan 2016 00:23:57 +0000	5,0582000000	-0,0063
Tue, 26 Jan 2016 18:12:03 +0000	5,0645000000	+0,0418
Thu, 21 Jan 2016 23:50:51 +0000	5,0227000000	-0,0648
Sun, 17 Jan 2016 21:04:57 +0000	5,0875000000	-0,0131
Thu, 14 Jan 2016 10:35:18 +0000	5,1006000000	+0,0833
Tue, 12 Jan 2016 01:31:44 +0000	5,0173000000	-0,0121
Sun, 10 Jan 2016 15:41:44 +0000	5,0294000000	0
Sat, 09 Jan 2016 18:10:03 +0000	5,0294000000	+0,0669
Thu, 07 Jan 2016 11:09:51 +0000	4,9625000000	+0,1415
Thu, 24 Dec 2015 18:30:42 +0000	4,8210000000	-0,0371
Wed, 23 Dec 2015 17:06:16 +0000	4,8581000000	-0,0335
Sat, 19 Dec 2015 02:03:11 +0000	4,8916000000	-0,0682
Tue, 08 Dec 2015 18:03:47 +0000	4,9598000000	-0,0091
Tue, 08 Dec 2015 10:35:13 +0000	4,9689000000	+0,0738
Mon, 07 Dec 2015 00:13:07 +0000	4,8951000000	+0,0142
Sun, 06 Dec 2015 01:38:23 +0000	4,8809000000	0
Sat, 05 Dec 2015 19:38:25 +0000	4,8809000000	0
Sat, 05 Dec 2015 12:08:38 +0000	4,8809000000	-0,1404
Fri, 27 Nov 2015 19:46:28 +0000	5,0213000000	+0,0355
Thu, 26 Nov 2015 08:15:31 +0000	4,9858000000	-0,0257
Sun, 22 Nov 2015 12:59:50 +0000	5,0115000000	0
Sun, 22 Nov 2015 00:03:55 +0000	5,0115000000	0
Fri, 20 Nov 2015 22:55:30 +0000	5,0115000000	+0,015
Fri, 20 Nov 2015 05:54:33 +0000	4,9965000000	-0,1049
Wed, 18 Nov 2015 19:38:16 +0000	5,1014000000	+0,0102
Tue, 17 Nov 2015 16:47:30 +0000	5,0912000000	+0,0036
Tue, 17 Nov 2015 07:00:04 +0000	5,0876000000	+0,0488
Mon, 16 Nov 2015 03:40:25 +0000	5,0388000000	-0,008
Sat, 07 Nov 2015 13:59:43 +0000	5,0468000000	+0,1895
Sun, 01 Nov 2015 14:19:11 +0000	4,8573000000	0
Sun, 01 Nov 2015 09:51:02 +0000	4,8573000000	0
Sat, 31 Oct 2015 07:47:20 +0000	4,8573000000	-0,0172
Fri, 30 Oct 2015 19:28:16 +0000	4,8745000000	+0,0054
Tue, 27 Oct 2015 07:37:01 +0000	4,8691000000	-0,0104
Mon, 26 Oct 2015 08:51:52 +0000	4,8795000000	-0,0301
Wed, 21 Oct 2015 02:33:23 +0000	4,9096000000	-0,03
Mon, 12 Oct 2015 03:23:51 +0000	4,9396000000	+0,0023
Fri, 09 Oct 2015 10:28:53 +0000	4,9373000000	-0,0706
Wed, 07 Oct 2015 22:30:53 +0000	5,0079000000	-0,055
Tue, 06 Oct 2015 16:23:17 +0000	5,0629000000	-0,1247
Mon, 28 Sep 2015 01:01:15 +0000	5,1876000000	+0,0029
Sun, 27 Sep 2015 21:53:45 +0000	5,1847000000	+0,0025
Fri, 25 Sep 2015 17:07:55 +0000	5,1822000000	-0,0037
Sun, 20 Sep 2015 17:40:35 +0000	5,1859000000	0
Sat, 19 Sep 2015 00:53:26 +0000	5,1859000000	-0,0513
Sun, 13 Sep 2015 05:49:41 +0000	5,2372000000	-0,0038
Fri, 11 Sep 2015 09:48:23 +0000	5,2410000000	-0,0206
Wed, 09 Sep 2015 22:44:22 +0000	5,2616000000	+0,0785
Wed, 09 Sep 2015 10:54:20 +0000	5,1831000000	-0,0844
Sat, 05 Sep 2015 20:18:22 +0000	5,2675000000	+0,1483
Sun, 30 Aug 2015 03:47:41 +0000	5,1192000000	-0,009
Wed, 26 Aug 2015 00:39:34 +0000	5,1282000000	+0,0069
Mon, 24 Aug 2015 20:04:58 +0000	5,1213000000	+0,163
Sun, 23 Aug 2015 08:28:00 +0000	4,9583000000	0
Sat, 22 Aug 2015 15:26:00 +0000	4,9583000000	0
Sat, 22 Aug 2015 04:56:11 +0000	4,9583000000	-0,0325
Thu, 20 Aug 2015 13:43:01 +0000	4,9908000000	-0,0161
Wed, 19 Aug 2015 18:44:10 +0000	5,0069000000	-0,0081
Wed, 19 Aug 2015 00:40:38 +0000	5,0150000000	-0,0406
Sun, 16 Aug 2015 07:45:01 +0000	5,0556000000	0
Sat, 15 Aug 2015 14:25:06 +0000	5,0556000000	0
Sat, 15 Aug 2015 08:24:48 +0000	5,0556000000	+0,0018
Fri, 14 Aug 2015 18:10:49 +0000	5,0538000000	+0,0256
Thu, 13 Aug 2015 11:02:21 +0000	5,0282000000	-0,0111
Tue, 11 Aug 2015 11:12:00 +0000	5,0393000000	+0,0582
Sat, 08 Aug 2015 18:46:47 +0000	4,9811000000	-0,0306
Fri, 31 Jul 2015 21:45:51 +0000	5,0117000000	+0,0187
Fri, 31 Jul 2015 00:18:08 +0000	4,9930000000	+0,0008
Mon, 27 Jul 2015 17:44:10 +0000	4,9922000000	-0,0214
Sat, 25 Jul 2015 23:11:59 +0000	5,0136000000	+0,0088
Tue, 21 Jul 2015 01:36:49 +0000	5,0048000000	-0,0152
Mon, 20 Jul 2015 15:57:30 +0000	5,0200000000	-0,0373
Sun, 19 Jul 2015 17:34:46 +0000	5,0573000000	+0,1255
Tue, 14 Jul 2015 23:45:47 +0000	4,9318000000	+0,0404
Fri, 10 Jul 2015 04:39:21 +0000	4,8914000000	-0,0202
Wed, 08 Jul 2015 16:55:28 +0000	4,9116000000	-0,0617
Tue, 07 Jul 2015 11:25:47 +0000	4,9733000000	+0,0348
Mon, 06 Jul 2015 07:17:11 +0000	4,9385000000	-0,0015
Sun, 05 Jul 2015 05:48:31 +0000	4,9400000000	+0,1564
Thu, 25 Jun 2015 02:47:13 +0000	4,7836000000	-0,0173
Wed, 24 Jun 2015 08:41:58 +0000	4,8009000000	-0,0256
Mon, 22 Jun 2015 19:09:58 +0000	4,8265000000	+0,0843
Wed, 17 Jun 2015 18:45:47 +0000	4,7422000000	+0,0018
Sun, 14 Jun 2015 12:45:24 +0000	4,7404000000	0
Sat, 13 Jun 2015 22:18:27 +0000	4,7404000000	+0,0043
Fri, 12 Jun 2015 07:28:47 +0000	4,7361000000	+0,0028
Thu, 11 Jun 2015 13:32:06 +0000	4,7333000000	+0,1014
Wed, 10 Jun 2015 00:33:27 +0000	4,6319000000	-0,0222
Tue, 09 Jun 2015 08:57:33 +0000	4,6541000000	+0,2274
Thu, 14 May 2015 10:20:53 +0000	4,4267000000	+0,0149
Wed, 06 May 2015 13:03:02 +0000	4,4118000000	+0,0165
Tue, 05 May 2015 03:02:12 +0000	4,3953000000	-0,0091
Mon, 04 May 2015 18:39:27 +0000	4,4044000000	+0,0081
Sat, 02 May 2015 11:58:49 +0000	4,3963000000	+0,0383
Sat, 25 Apr 2015 16:41:19 +0000	4,3580000000	+0,0389
Fri, 17 Apr 2015 06:27:15 +0000	4,3191000000	-0,0753
Sun, 12 Apr 2015 04:29:21 +0000	4,3944000000	-0,0047
Fri, 10 Apr 2015 11:35:41 +0000	4,3991000000	+0,0208
Mon, 06 Apr 2015 11:34:50 +0000	4,3783000000	-0,0288
Sun, 29 Mar 2015 05:06:24 +0000	4,4071000000	0
Sat, 28 Mar 2015 17:19:21 +0000	4,4071000000	-0,007
Sun, 22 Mar 2015 11:04:28 +0000	4,4141000000	-0,0808
Sun, 22 Feb 2015 12:55:56 +0000	4,4949000000	-0,0476
Sat, 14 Feb 2015 21:08:03 +0000	4,5425000000	-0,0293
Tue, 10 Feb 2015 13:38:25 +0000	4,5718000000	-0,0333
Wed, 04 Feb 2015 15:38:54 +0000	4,6051000000	-0,013
Wed, 28 Jan 2015 23:46:48 +0000	4,6181000000	+0,078
Wed, 28 Jan 2015 07:30:49 +0000	4,5401000000	-0,0099
Tue, 27 Jan 2015 19:25:31 +0000	4,5500000000	-0,0189
Mon, 26 Jan 2015 15:45:52 +0000	4,5689000000	+0,0176
Fri, 23 Jan 2015 19:17:43 +0000	4,5513000000	+0,1684
Mon, 19 Jan 2015 23:53:35 +0000	4,3829000000	+0,0095
Mon, 19 Jan 2015 20:46:59 +0000	4,3734000000	+0,0077
Sat, 10 Jan 2015 16:50:05 +0000	4,3657000000	-0,0354
Fri, 09 Jan 2015 04:47:31 +0000	4,4011000000	-0,0322
Mon, 05 Jan 2015 20:13:37 +0000	4,4333000000	+0,0103
Sun, 04 Jan 2015 18:31:06 +0000	4,4230000000	+0,0432
Thu, 01 Jan 2015 14:07:23 +0000	4,3798000000	-0,0307
Sat, 20 Dec 2014 07:15:34 +0000	4,4105000000	+0,0022
Sun, 14 Dec 2014 12:31:39 +0000	4,4083000000	-0,06
Tue, 09 Dec 2014 21:51:42 +0000	4,4683000000	+0,0607
Thu, 04 Dec 2014 23:10:54 +0000	4,4076000000	+0,0482
Mon, 01 Dec 2014 20:44:39 +0000	4,3594000000	-0,0119
Sun, 30 Nov 2014 02:20:47 +0000	4,3713000000	0
Sat, 29 Nov 2014 18:21:11 +0000	4,3713000000	0
Sat, 29 Nov 2014 07:11:25 +0000	4,3713000000	-0,0029
Fri, 28 Nov 2014 07:54:07 +0000	4,3742000000	+0,0184
Sun, 23 Nov 2014 01:51:31 +0000	4,3558000000	+0,0188
Sat, 15 Nov 2014 15:46:27 +0000	4,3370000000	-0,0342
Fri, 14 Nov 2014 04:20:24 +0000	4,3712000000	+0,0096
Wed, 12 Nov 2014 14:44:58 +0000	4,3616000000	-0,064
Tue, 11 Nov 2014 03:16:52 +0000	4,4256000000	+0,026
Mon, 10 Nov 2014 05:11:07 +0000	4,3996000000	-0,0219
Fri, 07 Nov 2014 21:31:58 +0000	4,4215000000	-0,0408
Mon, 03 Nov 2014 18:46:07 +0000	4,4623000000	+0,0329
Wed, 29 Oct 2014 21:33:37 +0000	4,4294000000	+0,0699
Wed, 29 Oct 2014 07:56:51 +0000	4,3595000000	-0,0447
Sun, 26 Oct 2014 20:44:05 +0000	4,4042000000	+0,0034
Sun, 26 Oct 2014 15:44:22 +0000	4,4008000000	+0,0328
Sun, 19 Oct 2014 22:54:03 +0000	4,3680000000	-0,0019
Fri, 17 Oct 2014 21:54:10 +0000	4,3699000000	-0,0249
Tue, 14 Oct 2014 14:14:40 +0000	4,3948000000	-0,0324
Sun, 12 Oct 2014 20:29:03 +0000	4,4272000000	+0,0078
Fri, 10 Oct 2014 21:12:16 +0000	4,4194000000	-0,0577
Sun, 05 Oct 2014 23:19:13 +0000	4,4771000000	+0,0269
Sat, 04 Oct 2014 17:30:18 +0000	4,4502000000	-0,0205
Tue, 30 Sep 2014 09:35:05 +0000	4,4707000000	+0,0052
Mon, 29 Sep 2014 19:13:34 +0000	4,4655000000	-0,0026
Mon, 29 Sep 2014 14:41:08 +0000	4,4681000000	+0,0486
Sun, 28 Sep 2014 09:06:01 +0000	4,4195000000	+0,0126
Fri, 26 Sep 2014 14:12:35 +0000	4,4069000000	+0,103
Tue, 23 Sep 2014 23:18:03 +0000	4,3039000000	+0,0181
Mon, 15 Sep 2014 04:44:13 +0000	4,2858000000	+0,0679
Thu, 04 Sep 2014 06:33:03 +0000	4,2179000000	+0,0037
Tue, 02 Sep 2014 09:36:16 +0000	4,2142000000	+0,0185
Thu, 28 Aug 2014 18:07:53 +0000	4,1957000000	-0,0179
Mon, 25 Aug 2014 15:22:49 +0000	4,2136000000	+0,0342
Tue, 19 Aug 2014 14:17:32 +0000	4,1794000000	+0,0205
Sun, 17 Aug 2014 09:01:11 +0000	4,1589000000	0
Sat, 16 Aug 2014 02:35:28 +0000	4,1589000000	+0,0013
Fri, 15 Aug 2014 05:56:52 +0000	4,1576000000	-0,0015
Thu, 14 Aug 2014 07:45:15 +0000	4,1591000000	-0,0263
Tue, 12 Aug 2014 15:52:37 +0000	4,1854000000	-0,004
Wed, 06 Aug 2014 01:00:22 +0000	4,1894000000	+0,0266
Tue, 05 Aug 2014 14:03:24 +0000	4,1628000000	+0,0244
Mon, 28 Jul 2014 05:47:37 +0000	4,1384000000	+0,0714
Mon, 21 Jul 2014 06:39:59 +0000	4,0670000000	-0,0079
Thu, 17 Jul 2014 09:14:01 +0000	4,0749000000	+0,0493
Fri, 11 Jul 2014 16:54:41 +0000	4,0256000000	-0,0426
Mon, 07 Jul 2014 03:29:59 +0000	4,0682000000	+0,0143
Sun, 06 Jul 2014 22:11:56 +0000	4,0539000000	-0,0019
Sun, 06 Jul 2014 05:18:57 +0000	4,0558000000	0
Sun, 06 Jul 2014 01:58:30 +0000	4,0558000000	0
Sat, 05 Jul 2014 16:17:27 +0000	4,0558000000	0
Sat, 05 Jul 2014 04:50:05 +0000	4,0558000000	-0,0076
Thu, 03 Jul 2014 13:44:33 +0000	4,0634000000	-0,0074
Mon, 23 Jun 2014 16:41:43 +0000	4,0708000000	-0,0935
Tue, 10 Jun 2014 06:30:19 +0000	4,1643000000	-0,0076
Fri, 06 Jun 2014 19:14:50 +0000	4,1719000000	+0,0382
Thu, 22 May 2014 05:21:45 +0000	4,1337000000	+0,0344
Mon, 05 May 2014 17:38:35 +0000	4,0993000000	-0,0273
Wed, 23 Apr 2014 01:26:30 +0000	4,1266000000	-0,0255
Thu, 03 Apr 2014 15:25:34 +0000	4,1521000000	-0,2248
Fri, 31 Jan 2014 19:41:53 +0000	4,3769000000	+0,0856
Sun, 26 Jan 2014 08:32:39 +0000	4,2913000000	+0,0227
Thu, 23 Jan 2014 05:37:50 +0000	4,2686000000	-0,0182
Sun, 19 Jan 2014 11:07:43 +0000	4,2868000000	+0,0198
Tue, 07 Jan 2014 13:08:54 +0000	4,2670000000	-0,0104
Sun, 05 Jan 2014 14:15:53 +0000	4,2774000000	-0,0331
Tue, 31 Dec 2013 12:11:02 +0000	4,3105000000	-0,0392
Mon, 30 Dec 2013 08:49:17 +0000	4,3497000000	+0,0311
Wed, 25 Dec 2013 02:49:20 +0000	4,3186000000	+0,0037
Mon, 23 Dec 2013 15:02:26 +0000	4,3149000000	-0,0118
Fri, 20 Dec 2013 09:43:25 +0000	4,3267000000	+0,0545
Sun, 15 Dec 2013 18:04:36 +0000	4,2722000000	+0,0044
Sun, 08 Dec 2013 19:47:39 +0000	4,2678000000	0
Sat, 07 Dec 2013 00:08:15 +0000	4,2678000000	-0,04348174
Sun, 03 Nov 2013 17:47:10 +0000	4,3112817400	+0,03171589
Sat, 02 Nov 2013 10:57:11 +0000	4,2795658500	+0,0249709
Sat, 12 Oct 2013 22:57:22 +0000	4,2545949500	-0,02644455
Thu, 10 Oct 2013 22:09:35 +0000	4,2810395000	-0,00090909
Wed, 02 Oct 2013 08:14:47 +0000	4,2819485900	0
Sat, 28 Sep 2013 13:37:31 +0000	4,2819485900	+0,03759899
Tue, 24 Sep 2013 11:41:10 +0000	4,2443496000	+0,03344767
Sat, 21 Sep 2013 17:16:58 +0000	4,2109019300	-0,10372252
Sat, 14 Sep 2013 17:24:09 +0000	4,3146244500	-0,05810169
Sun, 08 Sep 2013 15:05:11 +0000	4,3727261400	+0,02055976
Mon, 29 Jul 2013 12:42:46 +0000	4,3521663800	-0,05951644
Wed, 24 Jul 2013 02:10:11 +0000	4,4116828200	-0,11152709
Sun, 30 Jun 2013 09:52:14 +0000	4,5232099100	+0,0007444
Wed, 26 Jun 2013 13:11:34 +0000	4,5224655100	-0,0308808
Tue, 25 Jun 2013 02:57:57 +0000	4,5533463100	+0,1292235
Wed, 19 Jun 2013 03:58:44 +0000	4,4241228100	+0,05930644
Mon, 17 Jun 2013 16:40:43 +0000	4,3648163700	-0,02620962
Fri, 14 Jun 2013 02:30:48 +0000	4,3910259900	-0,06441356
Sat, 08 Jun 2013 18:07:00 +0000	4,4554395500	+0,12503364
Thu, 23 May 2013 23:49:22 +0000	4,3304059100	+0,05960958
Wed, 22 May 2013 03:39:47 +0000	4,2707963300	+0,0271297
Sat, 18 May 2013 22:03:52 +0000	4,2436666300	+0,00782276
Mon, 13 May 2013 00:14:27 +0000	4,2358438700	+0,04746762
Wed, 08 May 2013 11:41:02 +0000	4,1883762500	+0,07377618
Mon, 06 May 2013 04:29:26 +0000	4,1146000700	-0,04965479
Sun, 21 Apr 2013 19:32:29 +0000	4,1642548600	+0,01861259
Mon, 15 Apr 2013 14:23:48 +0000	4,1456422700	+0,05616441
Sun, 14 Apr 2013 18:48:25 +0000	4,0894778600	-0,11181493
Tue, 26 Mar 2013 09:13:50 +0000	4,2012927900	-0,04112046
Thu, 21 Mar 2013 21:29:45 +0000	4,2424132500	-0,04765882
Thu, 14 Mar 2013 21:46:32 +0000	4,2900720700	+0,02664173
Wed, 13 Mar 2013 11:35:32 +0000	4,2634303400	-0,00336099
Fri, 01 Mar 2013 23:27:25 +0000	4,2667913300	+0,04764326
Sun, 24 Feb 2013 11:19:05 +0000	4,2191480700	0
Sat, 23 Feb 2013 09:21:20 +0000	4,2191480700	+0,0526205
Fri, 15 Feb 2013 14:26:07 +0000	4,1665275700	-0,08499539
Tue, 12 Feb 2013 23:42:34 +0000	4,2515229600	-0,0125573
Mon, 11 Feb 2013 22:43:37 +0000	4,2640802600	+0,01267275
Sat, 09 Feb 2013 21:12:34 +0000	4,2514075100	+0,01099511
Thu, 31 Jan 2013 07:27:09 +0000	4,2404124000	-0,01921266
Wed, 30 Jan 2013 15:45:10 +0000	4,2596250600	+0,05052014
Sun, 13 Jan 2013 18:45:16 +0000	4,2091049200	0
Sun, 13 Jan 2013 15:15:30 +0000	4,2091049200	-0,02676893
Wed, 09 Jan 2013 20:46:59 +0000	4,2358738500	-0,00835784
Tue, 08 Jan 2013 20:38:27 +0000	4,2442316900	+0,00704684
Tue, 08 Jan 2013 03:30:27 +0000	4,2371848500	-0,08413421
Wed, 26 Dec 2012 02:44:12 +0000	4,3213190600	+0,12152008
Sun, 16 Dec 2012 04:17:16 +0000	4,1997989800	-0,04317771
Wed, 12 Dec 2012 01:37:59 +0000	4,2429766900	-0,07134196
Tue, 11 Dec 2012 00:44:31 +0000	4,3143186500	-0,05940389
Sun, 18 Nov 2012 20:55:56 +0000	4,3737225400	+0,04111065
Tue, 13 Nov 2012 07:08:57 +0000	4,3326118900	-0,00827385
Fri, 09 Nov 2012 10:58:13 +0000	4,3408857400	+0,01583101
Sat, 27 Oct 2012 22:18:40 +0000	4,3250547300	-0,04404356
Tue, 11 Sep 2012 12:58:21 +0000	4,3690982900	-0,00239721
Sat, 25 Aug 2012 06:57:39 +0000	4,3714955000	+0,00908014
Sat, 11 Aug 2012 13:12:33 +0000	4,3624153600	-0,14708178
Wed, 25 Jul 2012 03:39:43 +0000	4,5094971400	+0,06334715
Sat, 21 Jul 2012 05:58:58 +0000	4,4461499900	+0,02750656
Fri, 20 Jul 2012 04:31:46 +0000	4,4186434300	-0,00621321
Thu, 19 Jul 2012 11:44:51 +0000	4,4248566400	-0,03769366
Mon, 16 Jul 2012 15:55:58 +0000	4,4625503000	-0,05246996
Wed, 27 Jun 2012 18:31:26 +0000	4,5150202600	-0,02923305
Fri, 22 Jun 2012 18:13:14 +0000	4,5442533100	-0,16504656
Mon, 04 Jun 2012 17:09:50 +0000	4,7092998700	-0,04528059
Sat, 19 May 2012 08:16:08 +0000	4,7545804600	+0,17662128
Fri, 11 May 2012 08:17:53 +0000	4,5779591800	+0,02131449
Thu, 10 May 2012 14:55:48 +0000	4,5566446900	+0,02634166
Sat, 05 May 2012 20:10:54 +0000	4,5303030300	+0,10370846
Wed, 02 May 2012 12:53:11 +0000	4,4265945700	+0,04576832
Sun, 29 Apr 2012 21:03:16 +0000	4,3808262500	-0,04279289
Tue, 24 Apr 2012 05:17:34 +0000	4,4236191400	+0,02688559
Sun, 22 Apr 2012 15:16:17 +0000	4,3967335500	-0,00408733
Thu, 19 Apr 2012 14:04:29 +0000	4,4008208800	+0,04713514
Sun, 15 Apr 2012 23:02:47 +0000	4,3536857400	+0,00269228
Mon, 19 Mar 2012 08:35:59 +0000	4,3509934600	-0,01460187
Sun, 11 Mar 2012 08:05:16 +0000	4,3655953300	-0,02870785
Wed, 07 Mar 2012 18:27:41 +0000	4,3943031800	+0,10430318
Tue, 28 Feb 2012 11:41:53 +0000	4,2900000000	-0,02351384
Mon, 20 Feb 2012 00:18:06 +0000	4,3135138400	-0,03523224
Sat, 11 Feb 2012 00:46:08 +0000	4,3487460800	+0,02648383
Tue, 07 Feb 2012 15:01:07 +0000	4,3222622500	-0,05372172
Mon, 30 Jan 2012 18:01:32 +0000	4,3759839700	-0,12568772
Tue, 10 Jan 2012 19:10:41 +0000	4,5016716900	-0,17813152
Wed, 14 Dec 2011 20:18:01 +0000	4,6798032100	+0,04440952
Thu, 08 Dec 2011 03:18:42 +0000	4,6353936900	-0,0883475
Wed, 16 Nov 2011 15:08:29 +0000	4,7237411900	+0,16047409
Sat, 12 Nov 2011 12:30:11 +0000	4,5632671000	+0,09644141
Fri, 28 Oct 2011 23:44:50 +0000	4,4668256900	-0,05383001
Sat, 22 Oct 2011 18:16:00 +0000	4,5206557000	-0,04999182
Tue, 18 Oct 2011 01:57:44 +0000	4,5706475200	+0,00353394
Thu, 22 Sep 2011 12:56:00 +0000	4,5671135800	+0,04870668
Thu, 22 Sep 2011 09:00:46 +0000	4,5184069000	+0,09965462
Thu, 22 Sep 2011 00:27:07 +0000	4,4187522800	-0,00596422
Wed, 21 Sep 2011 02:42:22 +0000	4,4247165000	0
Tue, 20 Sep 2011 09:14:43 +0000	4,4247165000	+0,07614237
Mon, 29 Aug 2011 16:58:41 +0000	4,3485741300	-0,05555354
Fri, 26 Aug 2011 18:02:17 +0000	4,4041276700	-0,03354613
Thu, 25 Aug 2011 04:14:38 +0000	4,4376738000	+0,00811162
Wed, 24 Aug 2011 16:40:55 +0000	4,4295621800	-0,00969977
Fri, 19 Aug 2011 19:41:28 +0000	4,4392619500	+0,0460834
Wed, 17 Aug 2011 15:26:31 +0000	4,3931785500	-0,03242164
Mon, 15 Aug 2011 21:00:57 +0000	4,4256001900	-0,07135687
Fri, 12 Aug 2011 02:23:40 +0000	4,4969570600	+0,01374574
Thu, 11 Aug 2011 04:56:23 +0000	4,4832113200	+0,16052981
Sun, 17 Jul 2011 04:28:50 +0000	4,3226815100	0
Sat, 16 Jul 2011 01:15:04 +0000	4,3226815100	-0,07889463
Wed, 13 Jul 2011 11:38:33 +0000	4,4015761400	+0,02381574
Fri, 08 Jul 2011 19:03:46 +0000	4,3777604000	-0,03734377
Thu, 07 Jul 2011 00:24:52 +0000	4,4151041700	-0,05568566
Thu, 23 Jun 2011 12:59:26 +0000	4,4707898300	+0,00390258
Thu, 23 Jun 2011 04:24:52 +0000	4,4668872500	0

Обратите внимание, что информация об обменного курса KWD в NZD обнавляется каждые 3 часа. Last update was at Sat, 21 Oct 2017 19:45:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Новозеландский доллар

Примечание: График курса обмена валют Кувейтский динар/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Новозеландский доллар в течение 2312 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.