Обменный курс на сегодня для KWD/OMR является KWD за OMR, это означает, что с 100 Кувейтские динары можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или OMR.

KWD в OMR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 03:48:31 +0000	1,2840000000	+0,0141
Sun, 29 Oct 2017 15:51:27 +0000	1,2699000000	0
Sat, 28 Oct 2017 20:20:14 +0000	1,2699000000	-0,0034
Wed, 25 Oct 2017 09:21:41 +0000	1,2733000000	+0,0029
Tue, 24 Oct 2017 10:35:49 +0000	1,2704000000	-0,0034
Wed, 11 Oct 2017 08:50:33 +0000	1,2738000000	-0,0004
Tue, 10 Oct 2017 06:49:21 +0000	1,2742000000	+0,0005
Sat, 07 Oct 2017 14:12:21 +0000	1,2737000000	-0,0017
Thu, 05 Oct 2017 00:04:31 +0000	1,2754000000	-0,0007
Sat, 23 Sep 2017 19:03:16 +0000	1,2761000000	0
Sat, 23 Sep 2017 01:23:45 +0000	1,2761000000	-0,0005
Wed, 20 Sep 2017 09:38:47 +0000	1,2766000000	-0,0018
Tue, 19 Sep 2017 09:36:09 +0000	1,2784000000	+0,0009
Mon, 18 Sep 2017 22:02:22 +0000	1,2775000000	-0,0009
Mon, 18 Sep 2017 05:59:08 +0000	1,2784000000	+0,0013
Sun, 17 Sep 2017 11:52:09 +0000	1,2771000000	10
Fri, 08 Sep 2017 03:47:54 +0000	1,2772000000	0
Tue, 05 Sep 2017 00:24:56 +0000	1,2772000000	+0,0007
Sun, 03 Sep 2017 03:37:01 +0000	1,2765000000	-0,0002
Wed, 30 Aug 2017 13:46:32 +0000	1,2767000000	-0,0012
Tue, 29 Aug 2017 05:39:15 +0000	1,2779000000	+0,0017
Sun, 27 Aug 2017 05:55:51 +0000	1,2762000000	+0,0006
Thu, 24 Aug 2017 22:18:30 +0000	1,2756000000	10
Thu, 24 Aug 2017 05:08:01 +0000	1,2757000000	+0,0009
Wed, 16 Aug 2017 06:54:48 +0000	1,2748000000	10
Wed, 16 Aug 2017 00:58:06 +0000	1,2749000000	-0,0003
Sun, 13 Aug 2017 07:41:23 +0000	1,2752000000	-0,0001
Thu, 10 Aug 2017 14:04:59 +0000	1,2753000000	10
Mon, 07 Aug 2017 15:00:21 +0000	1,2754000000	+0,0018
Mon, 07 Aug 2017 11:59:10 +0000	1,2736000000	-0,0023
Wed, 02 Aug 2017 07:51:16 +0000	1,2759000000	+0,0022
Wed, 26 Jul 2017 13:35:45 +0000	1,2737000000	+0,0002
Wed, 26 Jul 2017 07:53:58 +0000	1,2735000000	-0,0003
Sat, 22 Jul 2017 20:06:46 +0000	1,2738000000	+0,0002
Fri, 21 Jul 2017 17:38:13 +0000	1,2736000000	+0,0012
Tue, 18 Jul 2017 11:54:49 +0000	1,2724000000	+0,002
Fri, 14 Jul 2017 07:54:38 +0000	1,2704000000	10
Sat, 08 Jul 2017 16:28:37 +0000	1,2705000000	+0,0002
Fri, 07 Jul 2017 20:33:33 +0000	1,2703000000	+0,0002
Mon, 03 Jul 2017 03:52:16 +0000	1,2701000000	+0,0003
Sat, 01 Jul 2017 21:06:49 +0000	1,2698000000	-0,001
Wed, 28 Jun 2017 13:56:58 +0000	1,2708000000	+0,0021
Wed, 21 Jun 2017 02:25:16 +0000	1,2687000000	+0,0004
Sat, 17 Jun 2017 08:17:24 +0000	1,2683000000	0
Fri, 16 Jun 2017 22:09:14 +0000	1,2683000000	-0,001
Thu, 15 Jun 2017 13:11:37 +0000	1,2693000000	+0,0003
Thu, 15 Jun 2017 02:47:42 +0000	1,2690000000	+0,0002
Wed, 14 Jun 2017 10:41:18 +0000	1,2688000000	-0,0014
Thu, 08 Jun 2017 00:22:27 +0000	1,2702000000	10
Sun, 28 May 2017 15:37:10 +0000	1,2703000000	0
Sat, 27 May 2017 20:18:32 +0000	1,2703000000	+0,0024
Wed, 24 May 2017 10:18:59 +0000	1,2679000000	+0,0005
Sat, 20 May 2017 15:04:30 +0000	1,2674000000	+0,0026
Fri, 12 May 2017 05:10:10 +0000	1,2648000000	-0,0002
Wed, 10 May 2017 23:50:09 +0000	1,2650000000	+0,0004
Tue, 09 May 2017 14:52:28 +0000	1,2646000000	-0,0007
Sat, 06 May 2017 07:53:47 +0000	1,2653000000	+0,0003
Fri, 05 May 2017 04:14:14 +0000	1,2650000000	-0,0003
Wed, 03 May 2017 08:56:29 +0000	1,2653000000	+10
Tue, 02 May 2017 10:54:03 +0000	1,2652000000	+0,0015
Sun, 23 Apr 2017 17:45:31 +0000	1,2637000000	0
Sat, 22 Apr 2017 19:06:13 +0000	1,2637000000	-0,0004
Wed, 19 Apr 2017 16:27:12 +0000	1,2641000000	-0,0002
Wed, 19 Apr 2017 10:52:26 +0000	1,2643000000	+0,0013
Mon, 17 Apr 2017 05:02:09 +0000	1,2630000000	-0,0004
Sat, 15 Apr 2017 03:47:57 +0000	1,2634000000	+0,0018
Tue, 11 Apr 2017 12:17:45 +0000	1,2616000000	-0,0012
Fri, 07 Apr 2017 00:11:54 +0000	1,2628000000	0
Wed, 05 Apr 2017 12:42:02 +0000	1,2628000000	+0,0003
Tue, 04 Apr 2017 05:17:43 +0000	1,2625000000	-0,001
Sat, 01 Apr 2017 14:12:58 +0000	1,2635000000	+0,0004
Fri, 31 Mar 2017 11:34:22 +0000	1,2631000000	-0,0004
Fri, 31 Mar 2017 04:04:48 +0000	1,2635000000	-0,0013
Mon, 27 Mar 2017 11:15:39 +0000	1,2648000000	+0,0006
Sat, 25 Mar 2017 22:46:46 +0000	1,2642000000	0
Sat, 25 Mar 2017 16:57:55 +0000	1,2642000000	+0,0005
Fri, 24 Mar 2017 00:27:27 +0000	1,2637000000	0
Thu, 23 Mar 2017 14:28:04 +0000	1,2637000000	-0,0002
Thu, 23 Mar 2017 08:45:47 +0000	1,2639000000	+0,0002
Sat, 18 Mar 2017 19:34:28 +0000	1,2637000000	+0,0043
Wed, 15 Mar 2017 14:19:55 +0000	1,2594000000	-0,001
Tue, 14 Mar 2017 05:48:30 +0000	1,2604000000	+0,0016
Fri, 10 Mar 2017 06:44:59 +0000	1,2588000000	0
Thu, 09 Mar 2017 19:48:30 +0000	1,2588000000	-0,0006
Tue, 07 Mar 2017 17:37:47 +0000	1,2594000000	-0,0017
Sat, 04 Mar 2017 01:09:30 +0000	1,2611000000	+0,0023
Thu, 02 Mar 2017 21:08:36 +0000	1,2588000000	-0,0004
Thu, 02 Mar 2017 11:11:33 +0000	1,2592000000	-0,0005
Thu, 02 Mar 2017 00:46:07 +0000	1,2597000000	-0,0009
Tue, 28 Feb 2017 11:06:06 +0000	1,2606000000	-0,0014
Sun, 26 Feb 2017 23:11:09 +0000	1,2620000000	+0,0019
Fri, 24 Feb 2017 20:33:28 +0000	1,2601000000	-0,0003
Wed, 22 Feb 2017 09:57:30 +0000	1,2604000000	-0,0003
Tue, 21 Feb 2017 15:39:14 +0000	1,2607000000	+0,001
Mon, 20 Feb 2017 03:58:32 +0000	1,2597000000	-0,0006
Thu, 16 Feb 2017 11:25:38 +0000	1,2603000000	-0,0008
Fri, 10 Feb 2017 11:17:42 +0000	1,2611000000	-0,0013
Wed, 08 Feb 2017 04:40:10 +0000	1,2624000000	-0,0004
Sun, 29 Jan 2017 18:34:24 +0000	1,2628000000	0
Sun, 29 Jan 2017 10:07:11 +0000	1,2628000000	0
Sun, 29 Jan 2017 02:25:49 +0000	1,2628000000	+10
Wed, 25 Jan 2017 14:36:09 +0000	1,2627000000	+0,0008
Sun, 22 Jan 2017 20:40:35 +0000	1,2619000000	0
Sat, 21 Jan 2017 15:36:09 +0000	1,2619000000	0
Sat, 21 Jan 2017 08:25:40 +0000	1,2619000000	0
Thu, 19 Jan 2017 21:45:37 +0000	1,2619000000	+0,002
Sun, 15 Jan 2017 15:22:48 +0000	1,2599000000	+0,0005
Tue, 10 Jan 2017 09:49:26 +0000	1,2594000000	+0,0007
Mon, 09 Jan 2017 15:27:06 +0000	1,2587000000	-0,001
Sat, 07 Jan 2017 20:58:05 +0000	1,2597000000	0
Sat, 07 Jan 2017 14:25:53 +0000	1,2597000000	+10
Fri, 06 Jan 2017 09:17:33 +0000	1,2596000000	+0,0027
Wed, 04 Jan 2017 07:59:12 +0000	1,2569000000	10
Wed, 04 Jan 2017 01:43:32 +0000	1,2570000000	-0,0003
Tue, 03 Jan 2017 21:01:19 +0000	1,2573000000	0
Tue, 03 Jan 2017 17:14:04 +0000	1,2573000000	-0,0002
Tue, 03 Jan 2017 07:51:07 +0000	1,2575000000	-0,0027
Sun, 01 Jan 2017 21:48:15 +0000	1,2602000000	+0,0024
Fri, 30 Dec 2016 02:59:13 +0000	1,2578000000	-0,0005
Tue, 27 Dec 2016 15:06:09 +0000	1,2583000000	+0,0005
Sun, 25 Dec 2016 01:42:33 +0000	1,2578000000	0
Sat, 24 Dec 2016 20:00:21 +0000	1,2578000000	+10
Thu, 22 Dec 2016 18:06:02 +0000	1,2577000000	+0,0003
Mon, 19 Dec 2016 21:46:51 +0000	1,2574000000	-0,0012
Mon, 19 Dec 2016 03:32:23 +0000	1,2586000000	-0,0011
Sun, 18 Dec 2016 10:50:33 +0000	1,2597000000	+0,0011
Fri, 16 Dec 2016 02:50:33 +0000	1,2586000000	-0,0018
Tue, 13 Dec 2016 03:59:40 +0000	1,2604000000	-0,0023
Sun, 11 Dec 2016 14:47:48 +0000	1,2627000000	+0,002
Fri, 09 Dec 2016 12:21:04 +0000	1,2607000000	-0,0014
Thu, 08 Dec 2016 07:07:48 +0000	1,2621000000	10
Mon, 05 Dec 2016 13:12:53 +0000	1,2622000000	-0,0002
Sat, 03 Dec 2016 20:22:20 +0000	1,2624000000	-0,0006
Fri, 02 Dec 2016 00:32:07 +0000	1,2630000000	+0,0008
Tue, 29 Nov 2016 22:34:34 +0000	1,2622000000	+0,0007
Tue, 29 Nov 2016 16:46:24 +0000	1,2615000000	+0,0012
Sun, 27 Nov 2016 05:35:08 +0000	1,2603000000	-0,0028
Tue, 22 Nov 2016 19:25:56 +0000	1,2631000000	-0,0001
Sat, 19 Nov 2016 23:44:40 +0000	1,2632000000	-0,0022
Wed, 16 Nov 2016 13:46:41 +0000	1,2654000000	-0,0018
Tue, 15 Nov 2016 02:51:59 +0000	1,2672000000	-0,0015
Sun, 13 Nov 2016 20:39:12 +0000	1,2687000000	-0,0028
Tue, 08 Nov 2016 16:42:03 +0000	1,2715000000	-0,0008
Tue, 08 Nov 2016 08:27:47 +0000	1,2723000000	+0,0002
Sun, 06 Nov 2016 16:27:34 +0000	1,2721000000	0
Sun, 06 Nov 2016 08:01:06 +0000	1,2721000000	-0,0008
Fri, 04 Nov 2016 10:09:39 +0000	1,2729000000	+0,0016
Tue, 01 Nov 2016 18:41:49 +0000	1,2713000000	+0,0023
Mon, 31 Oct 2016 01:46:34 +0000	1,2690000000	+0,0003
Sat, 29 Oct 2016 07:30:32 +0000	1,2687000000	0
Thu, 27 Oct 2016 20:13:17 +0000	1,2687000000	10
Tue, 25 Oct 2016 18:14:26 +0000	1,2688000000	-0,0033
Tue, 25 Oct 2016 01:58:36 +0000	1,2721000000	+0,0015
Sun, 23 Oct 2016 10:38:08 +0000	1,2706000000	-0,0015
Thu, 20 Oct 2016 23:32:59 +0000	1,2721000000	+0,0008
Thu, 20 Oct 2016 10:52:12 +0000	1,2713000000	-0,0006
Sat, 15 Oct 2016 10:54:25 +0000	1,2719000000	0
Sat, 15 Oct 2016 04:18:06 +0000	1,2719000000	-0,0008
Wed, 12 Oct 2016 06:08:39 +0000	1,2727000000	-0,0012
Sun, 09 Oct 2016 07:14:32 +0000	1,2739000000	0
Sat, 08 Oct 2016 00:45:39 +0000	1,2739000000	-0,0034
Tue, 27 Sep 2016 07:21:36 +0000	1,2773000000	+0,0003
Sun, 25 Sep 2016 11:03:34 +0000	1,2770000000	0
Sun, 25 Sep 2016 00:59:38 +0000	1,2770000000	-0,001
Fri, 23 Sep 2016 14:54:31 +0000	1,2780000000	0
Wed, 21 Sep 2016 20:15:18 +0000	1,2780000000	0
Tue, 20 Sep 2016 03:54:08 +0000	1,2780000000	+10
Sun, 18 Sep 2016 19:21:45 +0000	1,2779000000	0
Sat, 17 Sep 2016 21:47:07 +0000	1,2779000000	10
Fri, 16 Sep 2016 04:50:44 +0000	1,2780000000	+0,0014
Wed, 14 Sep 2016 15:20:13 +0000	1,2766000000	+0,0003
Wed, 14 Sep 2016 02:36:01 +0000	1,2763000000	-0,0005
Tue, 13 Sep 2016 03:48:17 +0000	1,2768000000	-0,0007
Sun, 11 Sep 2016 17:10:20 +0000	1,2775000000	0
Sun, 11 Sep 2016 13:48:21 +0000	1,2775000000	+0,0021
Fri, 02 Sep 2016 02:03:28 +0000	1,2754000000	-0,003
Wed, 24 Aug 2016 11:31:51 +0000	1,2784000000	+0,0012
Fri, 19 Aug 2016 11:26:01 +0000	1,2772000000	0
Wed, 17 Aug 2016 06:13:02 +0000	1,2772000000	+0,0019
Sun, 14 Aug 2016 21:22:10 +0000	1,2753000000	+0,0015
Thu, 11 Aug 2016 16:53:00 +0000	1,2738000000	-0,0023
Sat, 06 Aug 2016 05:03:29 +0000	1,2761000000	+0,0032
Mon, 01 Aug 2016 03:34:58 +0000	1,2729000000	-0,0006
Sun, 31 Jul 2016 21:08:46 +0000	1,2735000000	+0,0006
Wed, 27 Jul 2016 23:48:26 +0000	1,2729000000	+0,001
Wed, 27 Jul 2016 09:11:39 +0000	1,2719000000	-0,0017
Wed, 20 Jul 2016 17:29:34 +0000	1,2736000000	10
Wed, 20 Jul 2016 10:25:56 +0000	1,2737000000	+0,0005
Tue, 19 Jul 2016 10:21:52 +0000	1,2732000000	-0,0006
Mon, 18 Jul 2016 20:00:08 +0000	1,2738000000	-0,0009
Mon, 18 Jul 2016 01:13:14 +0000	1,2747000000	+10
Fri, 15 Jul 2016 07:00:01 +0000	1,2746000000	-0,0019
Sun, 10 Jul 2016 23:31:20 +0000	1,2765000000	0
Tue, 05 Jul 2016 11:50:19 +0000	1,2765000000	+0,0009
Thu, 30 Jun 2016 09:55:57 +0000	1,2756000000	+0,0011
Tue, 28 Jun 2016 23:06:51 +0000	1,2745000000	-0,0041
Tue, 21 Jun 2016 17:11:27 +0000	1,2786000000	+0,0023
Sat, 18 Jun 2016 23:01:06 +0000	1,2763000000	-0,0007
Wed, 15 Jun 2016 07:39:00 +0000	1,2770000000	-0,0011
Fri, 10 Jun 2016 20:46:09 +0000	1,2781000000	-0,0002
Fri, 10 Jun 2016 01:27:14 +0000	1,2783000000	+0,0038
Tue, 31 May 2016 06:25:09 +0000	1,2745000000	+0,0014
Mon, 30 May 2016 19:44:20 +0000	1,2731000000	-0,0004
Sat, 28 May 2016 14:44:16 +0000	1,2735000000	-0,001
Thu, 26 May 2016 16:54:18 +0000	1,2745000000	+0,0007
Sun, 22 May 2016 13:33:35 +0000	1,2738000000	0
Fri, 20 May 2016 23:47:08 +0000	1,2738000000	-0,0007
Thu, 19 May 2016 19:19:03 +0000	1,2745000000	-0,0028
Fri, 13 May 2016 20:58:09 +0000	1,2773000000	-0,0007
Mon, 09 May 2016 18:45:34 +0000	1,2780000000	-0,0026
Fri, 06 May 2016 03:58:56 +0000	1,2806000000	+0,0044
Mon, 02 May 2016 01:09:53 +0000	1,2762000000	+0,0007
Thu, 28 Apr 2016 22:51:24 +0000	1,2755000000	-0,0009
Sat, 16 Apr 2016 12:25:27 +0000	1,2764000000	+0,0009
Wed, 13 Apr 2016 21:20:19 +0000	1,2755000000	-0,0008
Sun, 10 Apr 2016 23:52:14 +0000	1,2763000000	0
Fri, 08 Apr 2016 14:15:57 +0000	1,2763000000	-0,0012
Thu, 07 Apr 2016 22:52:51 +0000	1,2775000000	+0,0022
Fri, 01 Apr 2016 00:37:03 +0000	1,2753000000	+0,0016
Wed, 30 Mar 2016 00:22:47 +0000	1,2737000000	-0,0012
Mon, 28 Mar 2016 05:46:49 +0000	1,2749000000	+0,0005
Fri, 25 Mar 2016 16:16:12 +0000	1,2744000000	-0,0003
Thu, 24 Mar 2016 13:57:53 +0000	1,2747000000	-0,0008
Thu, 24 Mar 2016 01:26:28 +0000	1,2755000000	-0,0025
Tue, 22 Mar 2016 21:05:15 +0000	1,2780000000	-0,0027
Thu, 17 Mar 2016 21:49:59 +0000	1,2807000000	+0,0008
Thu, 17 Mar 2016 05:23:19 +0000	1,2799000000	+0,0017
Wed, 16 Mar 2016 15:28:44 +0000	1,2782000000	-0,0009
Tue, 15 Mar 2016 14:03:46 +0000	1,2791000000	+0,0005
Sun, 13 Mar 2016 14:49:03 +0000	1,2786000000	-0,0012
Wed, 09 Mar 2016 14:50:46 +0000	1,2798000000	-0,0014
Tue, 08 Mar 2016 16:05:59 +0000	1,2812000000	+0,0002
Sun, 28 Feb 2016 19:24:57 +0000	1,2810000000	-0,0051
Mon, 22 Feb 2016 13:28:41 +0000	1,2861000000	+10
Fri, 19 Feb 2016 13:35:33 +0000	1,2860000000	-0,0024
Mon, 15 Feb 2016 20:14:09 +0000	1,2884000000	-0,0027
Sun, 14 Feb 2016 07:05:36 +0000	1,2911000000	+0,0002
Thu, 11 Feb 2016 16:13:37 +0000	1,2909000000	+0,004
Wed, 10 Feb 2016 13:40:09 +0000	1,2869000000	+0,0059
Sun, 07 Feb 2016 08:09:29 +0000	1,2810000000	+0,0005
Thu, 04 Feb 2016 13:34:14 +0000	1,2805000000	+0,0079
Tue, 02 Feb 2016 11:05:48 +0000	1,2726000000	+0,0055
Wed, 27 Jan 2016 07:32:41 +0000	1,2671000000	-0,0001
Tue, 26 Jan 2016 09:33:04 +0000	1,2672000000	+0,004
Sat, 23 Jan 2016 03:59:16 +0000	1,2632000000	+0,0006
Tue, 19 Jan 2016 21:14:56 +0000	1,2626000000	-0,0039
Mon, 18 Jan 2016 01:25:21 +0000	1,2665000000	0
Sun, 17 Jan 2016 21:05:04 +0000	1,2665000000	-0,0019
Fri, 15 Jan 2016 03:37:34 +0000	1,2684000000	+0,0019
Sat, 09 Jan 2016 22:01:31 +0000	1,2665000000	+10
Fri, 08 Jan 2016 19:04:25 +0000	1,2664000000	-0,0005
Tue, 05 Jan 2016 07:00:34 +0000	1,2669000000	-0,0013
Mon, 04 Jan 2016 07:51:13 +0000	1,2682000000	-0,0009
Sun, 03 Jan 2016 04:29:27 +0000	1,2691000000	0
Sat, 02 Jan 2016 08:23:18 +0000	1,2691000000	+0,0009
Thu, 31 Dec 2015 12:20:24 +0000	1,2682000000	-0,0007
Sun, 27 Dec 2015 19:28:46 +0000	1,2689000000	0
Fri, 25 Dec 2015 18:00:16 +0000	1,2689000000	+0,0008
Mon, 21 Dec 2015 07:37:15 +0000	1,2681000000	+0,0014
Sat, 19 Dec 2015 02:03:13 +0000	1,2667000000	-0,0021
Thu, 17 Dec 2015 01:23:07 +0000	1,2688000000	-0,0012
Sun, 13 Dec 2015 20:04:11 +0000	1,2700000000	+0,0064
Mon, 30 Nov 2015 22:20:34 +0000	1,2636000000	+10
Fri, 27 Nov 2015 19:46:31 +0000	1,2635000000	+10
Thu, 26 Nov 2015 08:15:33 +0000	1,2634000000	-0,0011
Wed, 25 Nov 2015 21:17:01 +0000	1,2645000000	-0,0019
Sun, 22 Nov 2015 09:02:34 +0000	1,2664000000	0
Fri, 20 Nov 2015 19:40:54 +0000	1,2664000000	-0,0002
Fri, 20 Nov 2015 09:19:59 +0000	1,2666000000	-0,0004
Tue, 17 Nov 2015 03:31:04 +0000	1,2670000000	-0,0004
Sat, 14 Nov 2015 19:23:19 +0000	1,2674000000	+0,0011
Tue, 10 Nov 2015 19:25:07 +0000	1,2663000000	-0,0024
Sun, 08 Nov 2015 03:09:44 +0000	1,2687000000	0
Sat, 07 Nov 2015 13:59:45 +0000	1,2687000000	-0,0027
Tue, 27 Oct 2015 10:36:25 +0000	1,2714000000	-0,0027
Mon, 26 Oct 2015 01:48:00 +0000	1,2741000000	+0,0027
Fri, 23 Oct 2015 17:55:36 +0000	1,2714000000	-0,0044
Tue, 20 Oct 2015 16:10:13 +0000	1,2758000000	-0,0006
Mon, 19 Oct 2015 10:49:11 +0000	1,2764000000	+0,0016
Sat, 10 Oct 2015 03:22:11 +0000	1,2748000000	+0,0013
Sun, 04 Oct 2015 19:07:50 +0000	1,2735000000	0
Sat, 03 Oct 2015 11:56:49 +0000	1,2735000000	-0,0008
Fri, 02 Oct 2015 14:13:41 +0000	1,2743000000	+10
Wed, 30 Sep 2015 20:52:35 +0000	1,2742000000	-0,0005
Mon, 28 Sep 2015 01:01:17 +0000	1,2747000000	0
Sat, 26 Sep 2015 19:25:02 +0000	1,2747000000	-0,0033
Sat, 19 Sep 2015 11:25:43 +0000	1,2780000000	+0,0035
Sun, 13 Sep 2015 18:12:47 +0000	1,2745000000	0
Sat, 12 Sep 2015 12:12:06 +0000	1,2745000000	-0,0014
Fri, 11 Sep 2015 12:05:44 +0000	1,2759000000	+0,0028
Wed, 09 Sep 2015 20:28:16 +0000	1,2731000000	-0,0023
Wed, 09 Sep 2015 04:30:54 +0000	1,2754000000	+0,0031
Thu, 03 Sep 2015 17:50:44 +0000	1,2723000000	-0,0023
Sat, 29 Aug 2015 02:05:07 +0000	1,2746000000	-0,002
Mon, 24 Aug 2015 00:16:43 +0000	1,2766000000	0
Sun, 23 Aug 2015 16:09:15 +0000	1,2766000000	0
Sat, 22 Aug 2015 04:42:39 +0000	1,2766000000	+0,0042
Mon, 17 Aug 2015 08:31:39 +0000	1,2724000000	-0,0017
Sun, 16 Aug 2015 03:26:23 +0000	1,2741000000	+0,0028
Tue, 11 Aug 2015 21:50:36 +0000	1,2713000000	+0,0015
Sun, 09 Aug 2015 17:14:19 +0000	1,2698000000	+0,0008
Wed, 05 Aug 2015 15:45:54 +0000	1,2690000000	-0,0015
Mon, 03 Aug 2015 16:08:37 +0000	1,2705000000	10
Fri, 31 Jul 2015 10:39:40 +0000	1,2706000000	-0,0013
Tue, 28 Jul 2015 19:09:09 +0000	1,2719000000	+0,0014
Tue, 28 Jul 2015 03:50:18 +0000	1,2705000000	-0,0006
Mon, 27 Jul 2015 22:03:27 +0000	1,2711000000	+0,0002
Sun, 26 Jul 2015 17:32:56 +0000	1,2709000000	+0,0015
Wed, 22 Jul 2015 16:51:40 +0000	1,2694000000	-0,0045
Sun, 12 Jul 2015 10:16:14 +0000	1,2739000000	+0,0022
Mon, 06 Jul 2015 07:17:20 +0000	1,2717000000	-0,0017
Sat, 04 Jul 2015 17:07:19 +0000	1,2734000000	+0,0005
Fri, 03 Jul 2015 09:12:42 +0000	1,2729000000	+10
Tue, 30 Jun 2015 21:50:06 +0000	1,2728000000	-0,0003
Sun, 28 Jun 2015 04:52:13 +0000	1,2731000000	+0,0003
Fri, 26 Jun 2015 11:11:38 +0000	1,2728000000	10
Wed, 24 Jun 2015 13:28:06 +0000	1,2729000000	-0,0034
Sat, 20 Jun 2015 17:15:43 +0000	1,2763000000	+0,0005
Wed, 17 Jun 2015 21:10:41 +0000	1,2758000000	+0,0013
Mon, 15 Jun 2015 16:17:12 +0000	1,2745000000	-0,0008
Sat, 13 Jun 2015 22:18:25 +0000	1,2753000000	+0,0005
Thu, 11 Jun 2015 13:32:07 +0000	1,2748000000	+0,0003
Tue, 09 Jun 2015 23:21:03 +0000	1,2745000000	+0,0007
Tue, 09 Jun 2015 08:54:28 +0000	1,2738000000	-0,001
Fri, 05 Jun 2015 20:03:16 +0000	1,2748000000	+0,0044
Wed, 27 May 2015 06:10:40 +0000	1,2704000000	-0,0006
Tue, 26 May 2015 12:56:30 +0000	1,2710000000	-0,0084
Sat, 16 May 2015 18:53:53 +0000	1,2794000000	+0,0045
Sat, 09 May 2015 23:04:55 +0000	1,2749000000	-0,0013
Sun, 03 May 2015 11:39:04 +0000	1,2762000000	0
Fri, 01 May 2015 13:01:55 +0000	1,2762000000	10
Thu, 30 Apr 2015 00:16:52 +0000	1,2763000000	+0,0034
Thu, 23 Apr 2015 10:04:47 +0000	1,2729000000	-0,0035
Fri, 17 Apr 2015 06:27:18 +0000	1,2764000000	-0,0076
Mon, 16 Mar 2015 21:32:44 +0000	1,2840000000	-0,0104
Fri, 06 Mar 2015 01:02:45 +0000	1,2944000000	-0,0096
Sat, 14 Feb 2015 16:33:49 +0000	1,3040000000	0
Sat, 14 Feb 2015 04:56:52 +0000	1,3040000000	-0,0028
Tue, 27 Jan 2015 19:25:36 +0000	1,3068000000	+0,0021
Thu, 22 Jan 2015 16:16:45 +0000	1,3047000000	-0,0044
Mon, 19 Jan 2015 22:25:43 +0000	1,3091000000	-0,0056
Wed, 31 Dec 2014 16:04:18 +0000	1,3147000000	-0,0009
Mon, 29 Dec 2014 05:09:55 +0000	1,3156000000	0
Sat, 27 Dec 2014 05:41:30 +0000	1,3156000000	0
Thu, 25 Dec 2014 08:21:51 +0000	1,3156000000	-0,0006
Thu, 18 Dec 2014 14:34:35 +0000	1,3162000000	+0,0014
Wed, 17 Dec 2014 23:56:45 +0000	1,3148000000	-0,0052
Thu, 11 Dec 2014 13:22:18 +0000	1,3200000000	+10
Wed, 10 Dec 2014 00:56:02 +0000	1,3199000000	+0,0007
Mon, 01 Dec 2014 14:32:27 +0000	1,3192000000	-0,0019
Tue, 18 Nov 2014 03:47:30 +0000	1,3211000000	+0,0002
Sun, 16 Nov 2014 19:55:27 +0000	1,3209000000	-0,0015
Wed, 12 Nov 2014 14:13:59 +0000	1,3224000000	+0,0025
Fri, 07 Nov 2014 21:32:00 +0000	1,3199000000	-0,0109
Thu, 30 Oct 2014 22:27:47 +0000	1,3308000000	10
Sun, 26 Oct 2014 06:31:59 +0000	1,3309000000	-0,0007
Tue, 21 Oct 2014 22:17:57 +0000	1,3316000000	-0,0004
Fri, 17 Oct 2014 15:09:55 +0000	1,3320000000	-0,0022
Mon, 13 Oct 2014 12:00:50 +0000	1,3342000000	-0,0032
Fri, 26 Sep 2014 14:12:30 +0000	1,3374000000	+0,0009
Wed, 24 Sep 2014 00:33:48 +0000	1,3365000000	-0,0026
Sun, 21 Sep 2014 12:07:32 +0000	1,3391000000	-0,0036
Tue, 16 Sep 2014 01:56:40 +0000	1,3427000000	-0,0003
Mon, 15 Sep 2014 22:31:02 +0000	1,3430000000	+0,0008
Sat, 13 Sep 2014 22:51:31 +0000	1,3422000000	0
Sat, 13 Sep 2014 19:09:51 +0000	1,3422000000	-0,0012
Thu, 11 Sep 2014 21:01:25 +0000	1,3434000000	+0,0016
Thu, 11 Sep 2014 03:11:33 +0000	1,3418000000	-0,0007
Wed, 10 Sep 2014 23:59:57 +0000	1,3425000000	-0,0113
Mon, 25 Aug 2014 22:28:23 +0000	1,3538000000	-0,003
Wed, 20 Aug 2014 10:12:45 +0000	1,3568000000	-0,001
Tue, 19 Aug 2014 14:17:41 +0000	1,3578000000	-0,0011
Fri, 15 Aug 2014 06:32:18 +0000	1,3589000000	+10
Tue, 12 Aug 2014 11:04:33 +0000	1,3588000000	-0,0009
Wed, 06 Aug 2014 00:52:28 +0000	1,3597000000	+0,0013
Thu, 31 Jul 2014 03:04:35 +0000	1,3584000000	-0,0007
Mon, 21 Jul 2014 14:03:42 +0000	1,3591000000	-0,0065
Fri, 11 Jul 2014 16:54:55 +0000	1,3656000000	+0,0008
Sun, 06 Jul 2014 23:42:32 +0000	1,3648000000	-0,0003
Sun, 06 Jul 2014 06:03:20 +0000	1,3651000000	-0,0008
Fri, 04 Jul 2014 22:08:58 +0000	1,3659000000	+0,0012
Thu, 03 Jul 2014 13:50:23 +0000	1,3647000000	-0,0006
Fri, 06 Jun 2014 19:47:08 +0000	1,3653000000	+0,0004
Fri, 16 May 2014 10:07:07 +0000	1,3649000000	-0,0039
Mon, 12 May 2014 01:52:28 +0000	1,3688000000	+0,0003
Tue, 22 Apr 2014 17:51:33 +0000	1,3685000000	+0,0013
Sun, 20 Apr 2014 19:43:10 +0000	1,3672000000	-0,0017
Mon, 14 Apr 2014 12:21:17 +0000	1,3689000000	+0,0022
Wed, 02 Apr 2014 10:02:42 +0000	1,3667000000	-0,0005
Wed, 02 Apr 2014 06:39:45 +0000	1,3672000000	0
Tue, 18 Mar 2014 03:10:27 +0000	1,3672000000	+0,0013
Mon, 17 Feb 2014 18:51:42 +0000	1,3659000000	+0,0028
Sun, 26 Jan 2014 04:18:12 +0000	1,3631000000	+0,0025
Wed, 22 Jan 2014 13:57:07 +0000	1,3606000000	+0,0005
Tue, 21 Jan 2014 05:41:52 +0000	1,3601000000	-0,0025
Sun, 19 Jan 2014 11:10:31 +0000	1,3626000000	+0,0002
Sun, 05 Jan 2014 14:31:41 +0000	1,3624000000	-0,0009
Fri, 03 Jan 2014 07:37:12 +0000	1,3633000000	0
Fri, 27 Dec 2013 22:53:42 +0000	1,3633000000	+0,002
Fri, 29 Nov 2013 10:18:17 +0000	1,3613000000	-0,00491695
Sun, 03 Nov 2013 18:43:27 +0000	1,3662169500	+0,00169631
Fri, 01 Nov 2013 12:26:09 +0000	1,3645206400	+0,00409483
Thu, 10 Oct 2013 05:50:43 +0000	1,3604258100	+0,00086667
Wed, 02 Oct 2013 08:51:48 +0000	1,3595591400	0
Sat, 28 Sep 2013 17:31:29 +0000	1,3595591400	0
Thu, 26 Sep 2013 01:48:07 +0000	1,3595591400	+0,00067182
Sun, 22 Sep 2013 09:35:29 +0000	1,3588873200	+0,00495715
Sun, 25 Aug 2013 01:00:51 +0000	1,3539301700	+0,00133206
Tue, 13 Aug 2013 04:19:50 +0000	1,3525981100	+0,00289243
Mon, 05 Aug 2013 16:55:27 +0000	1,3497056800	-0,00422449
Mon, 05 Aug 2013 06:15:12 +0000	1,3539301700	+0,00635041
Thu, 04 Jul 2013 11:05:25 +0000	1,3475797600	-0,00227605
Mon, 01 Jul 2013 01:05:53 +0000	1,3498558100	0
Sun, 30 Jun 2013 09:27:47 +0000	1,3498558100	+0,00678929
Thu, 23 May 2013 23:50:24 +0000	1,3430665200	-0,00168895
Sat, 18 May 2013 23:50:38 +0000	1,3447554700	+0,0001409
Fri, 17 May 2013 00:11:43 +0000	1,3446145700	-0,00982677
Mon, 06 May 2013 00:01:16 +0000	1,3544413400	+0,00359917
Mon, 15 Apr 2013 21:37:14 +0000	1,3508421700	+0,00142062
Sun, 07 Apr 2013 12:18:23 +0000	1,3494215500	-0,00251322
Tue, 26 Mar 2013 13:20:44 +0000	1,3519347700	-0,00087233
Mon, 25 Mar 2013 04:41:58 +0000	1,3528071000	-0,00155156
Fri, 15 Mar 2013 23:36:10 +0000	1,3543586600	+0,00085485
Wed, 13 Mar 2013 16:36:56 +0000	1,3535038100	-0,00592402
Sat, 02 Mar 2013 19:30:33 +0000	1,3594278300	-0,00515578
Mon, 18 Feb 2013 12:27:42 +0000	1,3645836100	0
Mon, 18 Feb 2013 05:44:24 +0000	1,3645836100	0
Fri, 15 Feb 2013 14:26:07 +0000	1,3645836100	+0,00106295
Fri, 15 Feb 2013 01:16:27 +0000	1,3635206600	-0,00143695
Tue, 12 Feb 2013 23:42:34 +0000	1,3649576100	-0,00087164
Mon, 11 Feb 2013 22:44:59 +0000	1,3658292500	-0,00093456
Mon, 21 Jan 2013 15:19:55 +0000	1,3667638100	9,702
Sun, 13 Jan 2013 18:45:16 +0000	1,3668608300	-0,00261249
Thu, 27 Dec 2012 13:54:09 +0000	1,3694733200	+0,00276815
Sat, 01 Dec 2012 04:28:46 +0000	1,3667051700	+0,0029715
Thu, 22 Nov 2012 17:57:49 +0000	1,3637336700	-0,00025724
Tue, 13 Nov 2012 12:50:15 +0000	1,3639909100	+0,00043505
Tue, 13 Nov 2012 00:41:23 +0000	1,3635558600	-0,00524771
Sun, 04 Nov 2012 06:01:17 +0000	1,3688035700	-0,0002809
Sat, 27 Oct 2012 16:59:42 +0000	1,3690844700	+0,0002926
Sat, 13 Oct 2012 07:07:23 +0000	1,3687918700	+0,00255814
Fri, 07 Sep 2012 21:29:25 +0000	1,3662337300	+0,0012632
Thu, 30 Aug 2012 13:40:43 +0000	1,3649705300	-0,0012811
Mon, 30 Jul 2012 02:48:14 +0000	1,3662516300	0
Sat, 28 Jul 2012 21:16:50 +0000	1,3662516300	-0,00804669
Fri, 29 Jun 2012 21:42:57 +0000	1,3742983200	-0,00104626
Mon, 18 Jun 2012 20:23:29 +0000	1,3753445800	-0,00077098
Sat, 16 Jun 2012 03:32:13 +0000	1,3761155600	+0,00248134
Thu, 31 May 2012 07:02:22 +0000	1,3736342200	-0,00074505
Fri, 25 May 2012 15:32:42 +0000	1,3743792700	-0,00692377
Wed, 23 May 2012 07:02:48 +0000	1,3813030400	+0,00255891
Mon, 21 May 2012 02:11:55 +0000	1,3787441300	-0,00466742
Thu, 10 May 2012 17:56:28 +0000	1,3834115500	-0,00463913
Sat, 28 Apr 2012 12:59:20 +0000	1,3880506800	+0,00440165
Sat, 21 Apr 2012 23:12:01 +0000	1,3836490300	+8,733
Wed, 18 Apr 2012 09:38:23 +0000	1,3835617000	-0,00443759
Thu, 29 Mar 2012 04:01:58 +0000	1,3879992900	+0,01001258
Sat, 17 Mar 2012 13:38:20 +0000	1,3779867100	-0,00382587
Tue, 13 Mar 2012 04:30:40 +0000	1,3818125800	-0,00403981
Wed, 15 Feb 2012 14:26:07 +0000	1,3858523900	-0,00095691
Tue, 07 Feb 2012 02:28:15 +0000	1,3868093000	-0,00105472
Mon, 06 Feb 2012 00:18:15 +0000	1,3878640200	0
Sat, 04 Feb 2012 02:53:03 +0000	1,3878640200	+0,00097328
Mon, 30 Jan 2012 18:57:54 +0000	1,3868907400	+0,0054428
Fri, 30 Dec 2011 17:21:54 +0000	1,3814479400	-0,00153619
Sat, 17 Dec 2011 03:48:53 +0000	1,3829841300	-0,00615501
Fri, 09 Dec 2011 05:40:57 +0000	1,3891391400	0
Wed, 30 Nov 2011 01:22:34 +0000	1,3891391400	-0,00335087
Wed, 23 Nov 2011 12:58:21 +0000	1,3924900100	-0,00370234
Sat, 05 Nov 2011 23:12:45 +0000	1,3961923500	-0,00302762
Mon, 24 Oct 2011 05:20:31 +0000	1,3992199700	+0,00944428
Sun, 09 Oct 2011 17:45:26 +0000	1,3897756900	+0,00015015
Sat, 24 Sep 2011 17:54:48 +0000	1,3896255400	-0,00910396
Mon, 19 Sep 2011 03:48:48 +0000	1,3987295000	-0,00400127
Sat, 17 Sep 2011 00:12:48 +0000	1,4027307700	-0,01066524
Tue, 30 Aug 2011 14:46:34 +0000	1,4133960100	-0,0004871
Mon, 29 Aug 2011 09:55:22 +0000	1,4138831100	+0,00081578
Thu, 25 Aug 2011 02:35:55 +0000	1,4130673300	+0,0015934
Sun, 21 Aug 2011 02:38:11 +0000	1,4114739300	-0,00225518
Thu, 18 Aug 2011 11:23:11 +0000	1,4137291100	+0,0014553
Mon, 15 Aug 2011 23:15:03 +0000	1,4122738100	+0,00046585
Thu, 11 Aug 2011 23:24:52 +0000	1,4118079600	-0,00285285
Thu, 11 Aug 2011 04:58:52 +0000	1,4146608100	+0,01075979
Tue, 19 Jul 2011 08:07:35 +0000	1,4039010200	+0,00114442
Thu, 23 Jun 2011 00:59:35 +0000	1,4027566000	+0,0052976
Thu, 02 Jun 2011 06:16:39 +0000	1,3974590000	0

Обратите внимание, что информация об обменного курса KWD в OMR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 03:48:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Оманский риал

Примечание: График курса обмена валют Кувейтский динар/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Оманский риал в течение 2512 дней.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).