Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



KWD/PEN


Обменный курс на сегодня для KWD/PEN является KWD за PEN, это означает, что с 100 Кувейтские динары можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару KWD/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о KWD или PEN.
 → 


KWD в PEN обменного курса
Дата Обменный курс Вариация
decreased 10,7328000000 -0,0078
increased 10,7406000000 +0,0501
decreased 10,6905000000 -0,0143
increased 10,7048000000 +0,0066
decreased 10,6982000000 -0,0018
decreased 10,7000000000 -0,0663
decreased 10,7663000000 -0,0129
decreased 10,7792000000 -0,0646
increased 10,8438000000 +0,0297
increased 10,8141000000 +0,0059
increased 10,8082000000 +0,0225
not_changed 10,7857000000 0
increased 10,7857000000 +0,0208
increased 10,7649000000 +0,0125
increased 10,7524000000 +0,0346
decreased 10,7178000000 -0,0179
increased 10,7357000000 +0,0071
decreased 10,7286000000 -0,0139
decreased 10,7425000000 -0,0097
increased 10,7522000000 +0,0211
decreased 10,7311000000 -0,0099
increased 10,7410000000 +0,0053
increased 10,7357000000 +0,015
decreased 10,7207000000 -0,0054
decreased 10,7261000000 -0,0074
increased 10,7335000000 +0,0079
decreased 10,7256000000 -0,0043
decreased 10,7299000000 -0,0303
increased 10,7602000000 +0,0125
decreased 10,7477000000 -0,0186
decreased 10,7663000000 -0,0036
increased 10,7699000000 +0,0215
decreased 10,7484000000 -0,0198
increased 10,7682000000 +0,0166
increased 10,7516000000 +0,032
not_changed 10,7196000000 0
not_changed 10,7196000000 0
not_changed 10,7196000000 0
decreased 10,7196000000 -0,023
decreased 10,7426000000 -0,0152
increased 10,7578000000 +0,0258
decreased 10,7320000000 -0,0023
decreased 10,7343000000 -0,0045
increased 10,7388000000 +0,0273
increased 10,7115000000 +0,0123
decreased 10,6992000000 -0,0703
decreased 10,7695000000 -0,0204
decreased 10,7899000000 -0,0116
decreased 10,8015000000 -0,0013
increased 10,8028000000 +0,0159
increased 10,7869000000 +0,0028
decreased 10,7841000000 -0,0127
decreased 10,7968000000 -0,0054
increased 10,8022000000 +0,0307
increased 10,7715000000 +0,0136
decreased 10,7579000000 -0,0125
decreased 10,7704000000 -0,0035
increased 10,7739000000 +0,0158
decreased 10,7581000000 -0,0391
decreased 10,7972000000 -0,037
increased 10,8342000000 +0,095
increased 10,7392000000 +0,0918
decreased 10,6474000000 -0,0035
decreased 10,6509000000 -0,0016
decreased 10,6525000000 -0,0296
increased 10,6821000000 +0,0124
increased 10,6697000000 +0,0511
decreased 10,6186000000 -0,0399
decreased 10,6585000000 -0,0086
decreased 10,6671000000 -0,0112
increased 10,6783000000 +0,0238
not_changed 10,6545000000 0
decreased 10,6545000000 -0,0104
increased 10,6649000000 +0,0095
decreased 10,6554000000 -0,0044
increased 10,6598000000 +0,0107
increased 10,6491000000 +0,0061
decreased 10,6430000000 -0,021
decreased 10,6640000000 -0,0107
increased 10,6747000000 +0,004
decreased 10,6707000000 -0,0845
increased 10,7552000000 +0,0053
decreased 10,7499000000 -0,0414
increased 10,7913000000 +0,0578
decreased 10,7335000000 -0,0211
increased 10,7546000000 +0,0849
increased 10,6697000000 +0,0095
decreased 10,6602000000 -0,004
increased 10,6642000000 +0,0352
decreased 10,6290000000 -0,0017
decreased 10,6307000000 -0,0105
decreased 10,6412000000 -0,0259
decreased 10,6671000000 -0,1178
increased 10,7849000000 +0,0389
decreased 10,7460000000 -0,0539
increased 10,7999000000 +0,023
not_changed 10,7769000000 0
decreased 10,7769000000 -0,0177
decreased 10,7946000000 -0,1497
decreased 10,9443000000 -0,0875
decreased 11,0318000000 -0,0507
increased 11,0825000000 +0,0147
decreased 11,0678000000 -0,0078
increased 11,0756000000 +0,0186
not_changed 11,0570000000 0
increased 11,0570000000 +0,0413
increased 11,0157000000 +0,0245
not_changed 10,9912000000 0
decreased 10,9912000000 -0,0052
decreased 10,9964000000 -0,057
increased 11,0534000000 +0,0144
decreased 11,0390000000 -0,0956
increased 11,1346000000 +0,001
increased 11,1336000000 +0,0154
decreased 11,1182000000 -0,1043
increased 11,2225000000 +0,0049
increased 11,2176000000 +0,0219
not_changed 11,1957000000 0
not_changed 11,1957000000 0
decreased 11,1957000000 -0,0313
increased 11,2270000000 +0,0301
decreased 11,1969000000 -0,011
decreased 11,2079000000 -0,0142
increased 11,2221000000 +0,0308
decreased 11,1913000000 -0,0046
not_changed 11,1959000000 0
decreased 11,1959000000 -0,0545
increased 11,2504000000 +0,0333
increased 11,2171000000 +0,0439
not_changed 11,1732000000 0
increased 11,1732000000 +0,0147
decreased 11,1585000000 -0,0751
not_changed 11,2336000000 0
increased 11,2336000000 +0,123
decreased 11,1106000000 -0,0811
increased 11,1917000000 +0,0993
decreased 11,0924000000 -0,1708
increased 11,2632000000 +0,0186
increased 11,2446000000 +0,0051
decreased 11,2395000000 -0,0126
not_changed 11,2521000000 0
decreased 11,2521000000 -0,0264
increased 11,2785000000 +0,043
decreased 11,2355000000 -0,003
increased 11,2385000000 +0,0485
increased 11,1900000000 +0,0104
increased 11,1796000000 +0,0801
decreased 11,0995000000 -0,1246
not_changed 11,2241000000 0
decreased 11,2241000000 -0,0787
decreased 11,3028000000 -0,0195
increased 11,3223000000 +0,0188
increased 11,3035000000 +0,1428
decreased 11,1607000000 -0,1155
increased 11,2762000000 +0,1155
decreased 11,1607000000 -0,106
increased 11,2667000000 +0,0285
increased 11,2382000000 +0,1127
increased 11,1255000000 +0,1371
increased 10,9884000000 +0,0756
decreased 10,9128000000 -0,0385
decreased 10,9513000000 -0,0136
decreased 10,9649000000 -0,0663
increased 11,0312000000 +0,0093
increased 11,0219000000 +0,0166
not_changed 11,0053000000 0
increased 11,0053000000 +0,1278
increased 10,8775000000 +0,0265
decreased 10,8510000000 -0,0174
increased 10,8684000000 +0,0044
decreased 10,8640000000 -0,0149
increased 10,8789000000 +0,0119
increased 10,8670000000 +0,0232
decreased 10,8438000000 -0,0397
decreased 10,8835000000 -0,0101
decreased 10,8936000000 -0,1025
increased 10,9961000000 +0,0214
increased 10,9747000000 +0,0827
decreased 10,8920000000 -0,0344
decreased 10,9264000000 -0,0677
not_changed 10,9941000000 0
decreased 10,9941000000 -0,0701
decreased 11,0642000000 -0,0087
increased 11,0729000000 +0,0175
decreased 11,0554000000 -0,003
increased 11,0584000000 +0,1041
decreased 10,9543000000 -0,0257
decreased 10,9800000000 -0,0586
not_changed 11,0386000000 0
decreased 11,0386000000 -0,1262
increased 11,1648000000 +0,0827
increased 11,0821000000 +0,0019
decreased 11,0802000000 -0,0019
increased 11,0821000000 +0,0563
decreased 11,0258000000 -0,0389
increased 11,0647000000 +0,0855
decreased 10,9792000000 -0,086
not_changed 11,0652000000 0
increased 11,0652000000 +0,0081
decreased 11,0571000000 -0,045
increased 11,1021000000 +0,1094
increased 10,9927000000 +0,1171
decreased 10,8756000000 -0,0164
increased 10,8920000000 +0,042
decreased 10,8500000000 -0,037
decreased 10,8870000000 -0,0184
increased 10,9054000000 +0,0688
decreased 10,8366000000 -0,0104
increased 10,8470000000 +0,0157
decreased 10,8313000000 -0,0626
decreased 10,8939000000 -0,283
increased 11,1769000000 +0,0995
decreased 11,0774000000 -0,001
not_changed 11,0784000000 0
decreased 11,0784000000 -0,0554
decreased 11,1338000000 -0,0698
decreased 11,2036000000 -0,1353
increased 11,3389000000 +0,1068
not_changed 11,2321000000 0
increased 11,2321000000 +0,0282
increased 11,2039000000 +0,1306
decreased 11,0733000000 -0,0836
decreased 11,1569000000 -0,3693
decreased 11,5262000000 -0,0015
decreased 11,5277000000 -0,1881
decreased 11,7158000000 -0,024
decreased 11,7398000000 -0,0216
increased 11,7614000000 +0,0702
decreased 11,6912000000 -0,0226
decreased 11,7138000000 -0,0384
not_changed 11,7522000000 0
not_changed 11,7522000000 0
increased 11,7522000000 +0,1848
increased 11,5674000000 +0,0099
increased 11,5575000000 +0,1352
increased 11,4223000000 +0,0115
increased 11,4108000000 +0,0053
increased 11,4055000000 +0,0962
increased 11,3093000000 +0,0338
increased 11,2755000000 +0,0198
decreased 11,2557000000 -0,0082
decreased 11,2639000000 -0,024
increased 11,2879000000 +0,019
decreased 11,2689000000 -0,0013
increased 11,2702000000 +0,0168
increased 11,2534000000 +0,0194
decreased 11,2340000000 -0,0603
increased 11,2943000000 +0,025
increased 11,2693000000 +0,0152
increased 11,2541000000 +0,0943
increased 11,1598000000 +0,0227
increased 11,1371000000 +0,0343
decreased 11,1028000000 -0,0083
decreased 11,1111000000 -0,0101
decreased 11,1212000000 -0,0084
increased 11,1296000000 +0,0402
not_changed 11,0894000000 0
increased 11,0894000000 +0,0109
increased 11,0785000000 +0,0283
decreased 11,0502000000 -0,0106
decreased 11,0608000000 -0,0264
increased 11,0872000000 +0,0067
increased 11,0805000000 +0,0084
decreased 11,0721000000 -0,0166
decreased 11,0887000000 -0,0067
increased 11,0954000000 +0,0501
increased 11,0453000000 +0,0744
increased 10,9709000000 +0,0751
increased 10,8958000000 +0,099
increased 10,7968000000 +0,0282
decreased 10,7686000000 -0,005
decreased 10,7736000000 -0,0168
increased 10,7904000000 +0,0652
increased 10,7252000000 +0,0877
decreased 10,6375000000 -0,0305
increased 10,6680000000 +0,0542
increased 10,6138000000 +0,0447
decreased 10,5691000000 -0,018
decreased 10,5871000000 -0,0502
decreased 10,6373000000 -0,0368
increased 10,6741000000 +0,039
decreased 10,6351000000 -0,1279
increased 10,7630000000 +0,0896
decreased 10,6734000000 -0,1802
increased 10,8536000000 +0,1341
increased 10,7195000000 +0,0006
not_changed 10,7189000000 0
increased 10,7189000000 +0,1592
not_changed 10,5597000000 0
not_changed 10,5597000000 0
decreased 10,5597000000 -0,0081
increased 10,5678000000 +0,0455
decreased 10,5223000000 -0,004
decreased 10,5263000000 -0,0031
increased 10,5294000000 +0,0065
decreased 10,5229000000 -0,0015
increased 10,5244000000 +0,0083
decreased 10,5161000000 -0,0029
increased 10,5190000000 +0,0219
increased 10,4971000000 +0,013
decreased 10,4841000000 -0,0205
increased 10,5046000000 +0,0024
decreased 10,5022000000 -0,0068
decreased 10,5090000000 -0,0101
increased 10,5191000000 +0,0252
decreased 10,4939000000 -0,0069
increased 10,5008000000 +0,0036
increased 10,4972000000 +0,0144
decreased 10,4828000000 -0,0192
increased 10,5020000000 +0,0137
increased 10,4883000000 +0,0151
increased 10,4732000000 +0,0207
increased 10,4525000000 +0,0058
increased 10,4467000000 +0,0114
decreased 10,4353000000 -0,0063
increased 10,4416000000 +0,0012
increased 10,4404000000 +0,0359
decreased 10,4045000000 -0,0116
increased 10,4161000000 +0,0142
decreased 10,4019000000 -0,0017
increased 10,4036000000 +0,0067
decreased 10,3969000000 -0,0571
decreased 10,4540000000 -0,0206
increased 10,4746000000 +0,0549
decreased 10,4197000000 -0,0311
increased 10,4508000000 +0,0558
increased 10,3950000000 +0,0321
increased 10,3629000000 +0,0095
increased 10,3534000000 +0,0414
increased 10,3120000000 +0,0037
decreased 10,3083000000 -0,1273
increased 10,4356000000 +0,0271
increased 10,4085000000 +0,1492
increased 10,2593000000 +0,0039
increased 10,2554000000 +0,0882
decreased 10,1672000000 -0,0068
increased 10,1740000000 +0,0804
decreased 10,0936000000 -0,0691
increased 10,1627000000 +0,0395
increased 10,1232000000 +0,0942
increased 10,0290000000 +0,0087
increased 10,0203000000 +0,0155
decreased 10,0048000000 -0,0603
decreased 10,0651000000 -0,0138
decreased 10,0789000000 -0,0059
increased 10,0848000000 +0,0036
decreased 10,0812000000 -0,0012
increased 10,0824000000 +0,0156
increased 10,0668000000 +0,0119
increased 10,0549000000 +0,0076
decreased 10,0473000000 -0,0115
decreased 10,0588000000 -0,0104
increased 10,0692000000 +0,0311
decreased 10,0381000000 -0,0173
increased 10,0554000000 +0,0149
increased 10,0405000000 +0,007
decreased 10,0335000000 -0,0012
increased 10,0347000000 +0,0357
increased 9,9990000000 +0,0103
decreased 9,9887000000 -0,0075
increased 9,9962000000 +0,0413
decreased 9,9549000000 -0,0185
increased 9,9734000000 +0,0082
decreased 9,9652000000 -0,0121
increased 9,9773000000 +0,0226
decreased 9,9547000000 -0,0139
increased 9,9686000000 +0,0052
decreased 9,9634000000 -0,001
decreased 9,9644000000 -0,0073
not_changed 9,9717000000 0
decreased 9,9717000000 -0,0201
decreased 9,9918000000 -0,0149
increased 10,0067000000 +0,036
increased 9,9707000000 +0,0081
increased 9,9626000000 +0,0296
increased 9,9330000000 +0,0495
not_changed 9,8835000000 0
increased 9,8835000000 +0,0153
increased 9,8682000000 +0,0236
decreased 9,8446000000 -0,0601
decreased 9,9047000000 -0,0177
increased 9,9224000000 +0,0372
increased 9,8852000000 +0,0059
increased 9,8793000000 +0,0256
decreased 9,8537000000 -0,0277
increased 9,8814000000 +0,0555
decreased 9,8259000000 -0,0518
decreased 9,8777000000 -0,0487
decreased 9,9264000000 -0,0028
increased 9,9292000000 +0,0203
increased 9,9089000000 +0,0452
decreased 9,8637000000 -0,0129
decreased 9,8766000000 -0,0249
increased 9,9015000000 +0,056
decreased 9,8455000000 -0,1226
decreased 9,9681000000 -0,022
increased 9,9901000000 +0,0025
increased 9,9876000000 +0,0068
increased 9,9808000000 +0,0216
decreased 9,9592000000 -0,0284
decreased 9,9876000000 -0,0018
increased 9,9894000000 +0,0779
decreased 9,9115000000 -0,0213
decreased 9,9328000000 -0,0085
increased 9,9413000000 +0,0323
increased 9,9090000000 +0,0679
increased 9,8411000000 +0,0141
increased 9,8270000000 +0,0565
decreased 9,7705000000 -0,1301
decreased 9,9006000000 -0,0159
increased 9,9165000000 +0,0137
increased 9,9028000000 +0,09572914
decreased 9,8070708600 -0,00225545
increased 9,8093263100 +0,05051627
increased 9,7588100400 +0,04658681
decreased 9,7122232300 -0,05822854
decreased 9,7704517700 -0,05388896
increased 9,8243407300 +0,07082568
decreased 9,7535150500 -0,0192235
increased 9,7727385500 +0,4634671
increased 9,3092714500 +0,15422367
increased 9,1550477800 +0,00773018
decreased 9,1473176000 -0,03797739
decreased 9,1852949900 -0,06311292
increased 9,2484079100 +0,19626543
decreased 9,0521424800 -0,06528921
increased 9,1174316900 +0,0147059
decreased 9,1027257900 -0,01374314
decreased 9,1164689300 -0,0088601
increased 9,1253290300 +0,01783149
not_changed 9,1074975400 0
decreased 9,1074975400 -0,01288818
decreased 9,1203857200 -0,03368725
increased 9,1540729700 +0,00324134
increased 9,1508316300 +0,06314907
increased 9,0876825600 +0,03243873
not_changed 9,0552438300 0
increased 9,0552438300 +0,02637558
decreased 9,0288682500 -0,02539528
decreased 9,0542635300 -0,10375369
decreased 9,1580172200 -0,07442017
decreased 9,2324373900 -0,02255575
increased 9,2549931400 +0,02964799
increased 9,2253451500 +0,01057343
increased 9,2147717200 +0,01899185
decreased 9,1957798700 -0,06484966
decreased 9,2606295300 -0,05650706
increased 9,3171365900 +0,00210299
decreased 9,3150336000 -0,03614154
decreased 9,3511751400 -0,06949209
decreased 9,4206672300 -0,08016339
increased 9,5008306200 +0,00886205
decreased 9,4919685700 -0,00835438
decreased 9,5003229500 -0,07698931
decreased 9,5773122600 -0,05132566
increased 9,6286379200 +0,05131221
increased 9,5773257100 +0,08286174
decreased 9,4944639700 -0,00016454
decreased 9,4946285100 -0,0225584
increased 9,5171869100 +0,01111904
decreased 9,5060678700 -0,00683836
decreased 9,5129062300 -0,02174978
decreased 9,5346560100 -0,01515886
decreased 9,5498148700 -0,03663182
decreased 9,5864466900 -0,00069433
decreased 9,5871410200 -0,01850431
decreased 9,6056453300 -0,00249416
decreased 9,6081394900 -0,05100467
increased 9,6591441600 +0,02296816
decreased 9,6361760000 -0,05044755
increased 9,6866235500 +0,00669676
increased 9,6799267900 +0,01566453
increased 9,6642622600 +0,00621737
decreased 9,6580448900 -0,00550122
decreased 9,6635461100 -0,01602363
decreased 9,6795697400 -0,05980351
not_changed 9,7393732500 0
decreased 9,7393732500 -0,07800656
decreased 9,8173798100 -0,00459477
decreased 9,8219745800 -0,05575779
decreased 9,8777323700 -0,00627391
decreased 9,8840062800 -0,12103602
increased 10,0050423000 +0,04835073
decreased 9,9566915700 -0,06348683
decreased 10,0201784000 -0,009174
increased 10,0293524000 +0,0091703
decreased 10,0201821000 -0,0220701
increased 10,0422522000 +0,0020051
decreased 10,0402471000 -0,0440589
increased 10,0843060000 +0,078823
decreased 10,0054830000 -0,0476759
increased 10,0531589000 +0,0495197
decreased 10,0036392000 -0,1727224
not_changed 10,1763616000 0
Обратите внимание, что информация об обменного курса KWD в PEN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Кувейтский динар/Перуанский новый соль

Примечание: График курса обмена валют Кувейтский динар/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару KWD/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Кувейтский динар к 1 Перуанский новый соль в течение 2369 дней.


KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.



PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты